|
A1CAP A1 CAPITAL YATIRIM
|
16,32
|
1,56
|
377.843.266,41 |
17:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,26
|
-1,61
|
40.029.014,20 |
17:28 |
|
ACSEL ACIPAYAM SELULOZ
|
104,30
|
0,29
|
19.702.249,90 |
17:26 |
|
ADEL ADEL KALEMCILIK
|
34,16
|
-1,84
|
81.601.159,50 |
17:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,08
|
-2,70
|
637.349.110,80 |
17:28 |
|
ADGYO ADRA GMYO
|
54,35
|
1,78
|
140.656.187,75 |
17:26 |
|
AEFES ANADOLU EFES
|
19,01
|
-2,01
|
1.350.621.480,05 |
17:28 |
|
AFYON AFYON CIMENTO
|
14,64
|
-1,28
|
35.995.395,12 |
17:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
226,20
|
-3,33
|
57.914.122,60 |
17:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,28
|
-1,25
|
67.319.271,70 |
17:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,96
|
-1,00
|
47.677.436,24 |
17:28 |
|
AGYO ATAKULE GMYO
|
7,23
|
-0,55
|
2.299.980,30 |
17:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,58
|
-1,52
|
98.817.032,96 |
17:28 |
|
AHSGY AHES GMYO
|
18,65
|
-0,80
|
37.801.113,90 |
17:27 |
|
AKBNK AKBANK
|
90,50
|
-1,31
|
8.055.828.768,05 |
17:28 |
|
AKCNS AKCANSA
|
211,30
|
0,24
|
113.264.832,90 |
17:28 |
|
AKENR AKENERJI
|
10,50
|
-1,04
|
33.726.728,61 |
17:28 |
|
AKFGY AKFEN GMYO
|
2,90
|
1,40
|
151.234.006,37 |
17:28 |
|
AKFIS AKFEN INSAAT
|
28,12
|
9,93
|
585.133.809,76 |
17:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,84
|
1,31
|
200.496.158,75 |
17:28 |
|
AKGRT AKSIGORTA
|
7,53
|
-2,08
|
60.138.700,46 |
17:28 |
|
AKHAN AKHAN UN
|
24,76
|
-2,83
|
341.628.884,18 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
215,40
|
-0,74
|
2.286.484,60 |
17:26 |
|
AKSA AKSA
|
10,16
|
-1,84
|
185.835.326,43 |
17:28 |
|
AKSEN AKSA ENERJI
|
67,55
|
-3,15
|
824.113.419,00 |
17:28 |
|
AKSGY AKIS GMYO
|
8,24
|
-0,12
|
30.084.222,25 |
17:27 |
|
AKSUE AKSU ENERJI
|
25,24
|
2,94
|
77.647.003,84 |
17:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,71
|
-2,17
|
4.050.871,74 |
17:28 |
|
ALARK ALARKO HOLDING
|
102,60
|
-2,10
|
908.255.053,00 |
17:28 |
|
ALBRK ALBARAKA TURK
|
9,10
|
-1,30
|
160.407.642,77 |
17:28 |
|
ALCAR ALARKO CARRIER
|
832,00
|
-2,06
|
21.416.602,50 |
17:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,20
|
-2,07
|
64.930.550,90 |
17:28 |
|
ALFAS ALFA SOLAR ENERJI
|
40,24
|
0,10
|
73.051.960,28 |
17:28 |
|
ALGYO ALARKO GMYO
|
5,03
|
-1,57
|
149.900.006,16 |
17:28 |
|
ALKA ALKIM KAGIT
|
11,02
|
-2,39
|
51.580.573,09 |
17:27 |
|
ALKIM ALKIM KIMYA
|
17,51
|
-1,85
|
21.872.626,97 |
17:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
287,00
|
-0,95
|
221.806.870,25 |
17:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,55
|
2,50
|
3.552.604.852,99 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,74
|
5,48
|
1.197.484.139,64 |
17:28 |
|
ALVES ALVES KABLO
|
3,65
|
-7,36
|
983.497.646,62 |
17:28 |
|
ANELE ANEL ELEKTRIK
|
14,76
|
-1,40
|
16.981.511,54 |
17:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,87
|
-1,45
|
13.271.133,26 |
17:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,90
|
-2,70
|
60.488.808,30 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
26,04
|
-0,99
|
178.215.389,62 |
17:28 |
|
ARASE DOGU ARAS ENERJI
|
84,20
|
-1,86
|
19.356.029,20 |
17:28 |
|
ARCLK ARCELIK
|
115,70
|
-2,45
|
382.051.121,10 |
17:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,32
|
-1,42
|
143.602.990,90 |
17:28 |
|
ARENA ARENA BILGISAYAR
|
26,50
|
-1,71
|
23.785.759,74 |
17:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,04
|
-0,56
|
553.839.721,18 |
17:28 |
|
ARMGD ARMADA GIDA
|
81,55
|
0,49
|
61.643.222,85 |
17:24 |
|
ARSAN ARSAN HOLDING
|
3,92
|
-3,92
|
123.261.773,19 |
17:28 |
|
ARTMS ARTEMIS HALI
|
40,80
|
3,71
|
96.280.885,02 |
17:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,62
|
-2,96
|
53.950.402,29 |
17:28 |
|
ASELS ASELSAN
|
321,00
|
3,22
|
17.205.083.781,50 |
17:28 |
|
ASGYO ASCE GMYO
|
11,14
|
-0,80
|
35.877.445,10 |
17:28 |
|
ASTOR ASTOR ENERJI
|
187,40
|
1,30
|
7.822.571.643,50 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
70,15
|
1,08
|
77.184.550,40 |
17:28 |
|
ATAGY ATA GMYO
|
14,10
|
4,44
|
11.735.147,01 |
17:26 |
|
ATAKP ATAKEY PATATES
|
58,45
|
-1,43
|
24.479.685,15 |
17:26 |
|
ATATP ATP YAZILIM
|
146,60
|
-2,85
|
181.983.764,50 |
17:28 |
|
ATATR ATA TURIZM
|
14,92
|
-8,01
|
5.543.111.835,35 |
17:28 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,19
|
5,54
|
3.708.931,85 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,00
|
-1,50
|
968.603,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,97
|
2,05
|
21.150.001,53 |
17:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,14
|
-1,28
|
30.319.412,08 |
17:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,16
|
1,46
|
39.238.485,87 |
17:28 |
|
AVPGY AVRUPAKENT GMYO
|
52,35
|
-0,66
|
26.480.058,95 |
17:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,37
|
2,96
|
6.538.783,74 |
17:27 |
|
AYCES ALTINYUNUS CESME
|
508,00
|
-3,05
|
60.763.017,75 |
17:28 |
|
AYDEM AYDEM ENERJI
|
25,22
|
-0,55
|
33.291.164,64 |
17:28 |
|
AYEN AYEN ENERJI
|
27,64
|
-0,29
|
27.212.288,20 |
17:27 |
|
AYES AYES CELIK HASIR VE CIT
|
25,80
|
0,00
|
677.592,36 |
13:55 |
|
AYGAZ AYGAZ
|
245,10
|
-0,77
|
74.189.944,90 |
17:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,34
|
0,23
|
47.282.936,54 |
17:28 |
|
BAGFS BAGFAS
|
34,32
|
8,20
|
366.645.275,32 |
17:28 |
|
BAHKM BAHADIR KIMYA
|
112,90
|
-1,31
|
59.267.967,70 |
17:28 |
|
BAKAB BAK AMBALAJ
|
39,10
|
-1,11
|
21.128.030,14 |
17:28 |
|
BALAT BALATACILAR BALATACILIK
|
95,30
|
-2,76
|
2.057.436,40 |
13:55 |
|
BALSU BALSU GIDA
|
15,38
|
-1,54
|
105.745.590,01 |
17:28 |
|
BANVT BANVIT
|
168,60
|
2,00
|
42.352.633,10 |
17:26 |
|
BARMA BAREM AMBALAJ
|
43,66
|
-6,87
|
100.969.867,16 |
17:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,38
|
-0,21
|
794.528,42 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,18
|
-1,30
|
13.835.567,58 |
17:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,51
|
-0,22
|
35.419.197,02 |
17:27 |
|
BEGYO BATI EGE GMYO
|
4,42
|
-2,64
|
25.550.698,46 |
17:28 |
|
BERA BERA HOLDING
|
17,08
|
-2,12
|
160.714.800,87 |
17:28 |
|
BESLR BESLER GIDA
|
14,66
|
-2,98
|
47.875.621,84 |
17:28 |
|
BESTE BEST BRANDS ENERJI
|
27,76
|
-9,99
|
2.772.049.278,28 |
17:28 |
|
BEYAZ BEYAZ FILO
|
28,80
|
0,00
|
16.866.647,68 |
17:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,30
|
-0,78
|
26.186.579,70 |
17:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,16
|
0,43
|
45.784.238,08 |
17:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,96
|
-2,33
|
33.552.605,12 |
17:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,07
|
-0,66
|
64.083.761,26 |
17:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
267,50
|
-2,64
|
18.272.514,00 |
17:27 |
|
BIMAS BIM MAGAZALAR
|
663,50
|
-2,07
|
4.547.142.527,00 |
17:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,30
|
-0,43
|
38.588.582,30 |
17:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,96
|
-0,78
|
351.080.851,26 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,35
|
-2,04
|
43.498.149,46 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
29,06
|
-2,48
|
15.777.337,24 |
17:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53
|
-0,65
|
52.070.900,60 |
17:28 |
|
BLCYT BILICI YATIRIM
|
37,44
|
-1,37
|
13.900.002,02 |
17:27 |
|
BLUME BLUME METAL KIMYA
|
46,84
|
1,69
|
213.543.013,58 |
17:28 |
|
BMSCH BMS CELIK HASIR
|
17,31
|
0,70
|
52.667.022,29 |
17:27 |
|
BMSTL BMS BIRLESIK METAL
|
74,35
|
-5,89
|
416.097.434,45 |
17:28 |
|
BNTAS BANTAS AMBALAJ
|
6,64
|
-1,04
|
31.089.535,27 |
17:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,50
|
-2,01
|
40.098.941,02 |
17:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,99
|
9,93
|
250.126.924,69 |
17:28 |
|
BORSK BOR SEKER
|
6,12
|
-2,39
|
37.984.843,79 |
17:27 |
|
BOSSA BOSSA
|
6,87
|
-1,43
|
16.386.363,76 |
17:28 |
|
BRISA BRISA
|
90,40
|
-2,32
|
14.416.174,30 |
17:28 |
|
BRKO BIRKO MENSUCAT
|
16,50
|
3,13
|
8.946.516,08 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,02
|
0,78
|
10.080.136,45 |
17:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,15
|
-3,53
|
60.661.662,30 |
17:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,99
|
0,65
|
208.680.640,57 |
17:28 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
-0,59
|
1.047.191,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
648,00
|
-10,00
|
1.395.729.221,50 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.312,00
|
-7,98
|
371.773.170,00 |
17:28 |
|
BSOKE BATISOKE CIMENTO
|
28,72
|
0,77
|
310.956.860,10 |
17:27 |
|
BTCIM BATI CIMENTO
|
5,41
|
4,24
|
1.559.956.981,01 |
17:28 |
|
BUCIM BURSA CIMENTO
|
6,37
|
-2,15
|
44.670.855,48 |
17:28 |
|
BULGS BULLS GSYO
|
45,50
|
-2,19
|
376.783.285,26 |
17:28 |
|
BURCE BURCELIK
|
54,55
|
1,21
|
28.628.233,30 |
17:26 |
|
BURVA BURCELIK VANA
|
690,00
|
-1,22
|
15.828.213,00 |
17:26 |
|
BVSAN BULBULOGLU VINC
|
108,10
|
0,28
|
49.442.192,20 |
17:28 |
|
BYDNR BAYDONER RESTORANLARI
|
33,42
|
-3,63
|
6.081.182,98 |
17:27 |
|
CANTE CAN2 TERMIK
|
1,61
|
-2,42
|
771.982.880,84 |
17:28 |
|
CASA CASA EMTIA PETROL
|
104,00
|
6,34
|
1.884.650,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,90
|
1,10
|
28.000.143,76 |
17:28 |
|
CCOLA COCA COLA ICECEK
|
70,95
|
-0,91
|
760.014.351,50 |
17:28 |
|
CELHA CELIK HALAT
|
10,17
|
0,79
|
41.057.314,17 |
17:28 |
|
CELHANSE CELIK HALAT
|
0,00
|
0,00
|
915.701.283,63 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,00
|
-3,10
|
101.270.219,14 |
17:28 |
|
CEMTS CEMTAS
|
11,04
|
-2,30
|
34.108.105,03 |
17:27 |
|
CEMZY CEM ZEYTIN
|
53,30
|
-6,74
|
97.305.829,15 |
17:27 |
|
CEOEM CEO EVENT MEDYA
|
20,72
|
0,88
|
15.812.560,66 |
17:28 |
|
CGCAM CAGDAS CAM
|
37,70
|
2,28
|
161.394.630,98 |
17:28 |
|
CIMSA CIMSA
|
51,65
|
-3,19
|
1.432.959.486,35 |
17:28 |
|
CLEBI CELEBI
|
1.746,00
|
-2,40
|
87.944.044,00 |
17:28 |
|
CMBTN CIMBETON
|
1.851,00
|
-1,80
|
27.752.147,00 |
17:28 |
|
CMENT CIMENTAS
|
341,50
|
0,15
|
531.677,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,36
|
-1,75
|
31.426.730,92 |
17:28 |
|
COSMO COSMOS YAT. HOLDING
|
214,10
|
-2,28
|
10.874.211,20 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
75,45
|
0,87
|
24.821.813,10 |
17:28 |
|
CRFSA CARREFOURSA
|
130,50
|
-1,06
|
41.193.230,90 |
17:27 |
|
CUSAN CUHADAROGLU METAL
|
22,88
|
-1,89
|
13.271.975,02 |
17:28 |
|
CVKMD CVK MADEN
|
31,32
|
3,09
|
1.673.059.947,08 |
17:28 |
|
CWENE CW ENERJI
|
30,40
|
0,00
|
2.658.483.205,30 |
17:28 |
|
DAGI DAGI GIYIM
|
5,99
|
0,17
|
13.660.067,40 |
17:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,48
|
-1,03
|
89.573.829,95 |
17:28 |
|
DARDL DARDANEL
|
2,14
|
-1,38
|
45.278.865,09 |
17:27 |
|
DCTTR DCT TRADING DIS TICARET
|
7,94
|
-0,75
|
54.802.345,05 |
17:28 |
|
DENGE DENGE HOLDING
|
2,63
|
-2,23
|
32.440.236,31 |
17:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,48
|
-1,56
|
190.581.718,16 |
17:28 |
|
DERIM DERIMOD
|
35,82
|
-0,83
|
21.286.342,80 |
17:28 |
|
DESA DESA DERI
|
12,28
|
-2,54
|
11.284.429,58 |
17:26 |
|
DESPC DESPEC BILGISAYAR
|
47,58
|
-0,46
|
10.807.899,98 |
17:27 |
|
DEVA DEVA HOLDING
|
70,15
|
-0,64
|
35.182.537,10 |
17:27 |
|
DGATE DATAGATE BILGISAYAR
|
70,85
|
-1,60
|
15.984.026,05 |
17:28 |
|
DGGYO DOGUS GMYO
|
30,12
|
-3,83
|
3.098.969,42 |
17:27 |
|
DGNMO DOGANLAR MOBILYA
|
4,62
|
-0,65
|
6.974.260,14 |
17:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,10
|
-2,15
|
961.929,60 |
13:55 |
|
DITAS DITAS DOGAN
|
44,42
|
3,21
|
189.489.100,82 |
17:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
-0,17
|
57.711.427,62 |
17:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,75
|
-5,06
|
108.951.744,95 |
17:27 |
|
DMSAS DEMISAS DOKUM
|
9,30
|
0,22
|
13.354.127,99 |
17:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,40
|
-1,65
|
24.675.956,86 |
17:28 |
|
DOAS DOGUS OTOMOTIV
|
219,20
|
-0,81
|
559.500.021,80 |
17:28 |
|
DOCO DO-CO
|
11.170,00
|
-0,98
|
86.021.952,50 |
17:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,36
|
2,28
|
58.821.610,98 |
17:27 |
|
DOFRB DOF ROBOTIK
|
90,30
|
-3,01
|
827.255.317,35 |
17:28 |
|
DOGUB DOGUSAN
|
44,22
|
7,38
|
43.161.580,78 |
17:28 |
|
DOHOL DOGAN HOLDING
|
20,26
|
-4,34
|
372.144.787,52 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,86
|
-1,47
|
8.097.989,24 |
17:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.510,00
|
2,79
|
2.807.081.454,00 |
17:28 |
|
DUNYH DUNYA HOLDING
|
113,30
|
-3,16
|
64.516.338,70 |
17:28 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
1,07
|
28.493.132,40 |
17:28 |
|
DURKN DURUKAN SEKERLEME
|
18,71
|
-2,45
|
173.137.025,65 |
17:28 |
|
DYOBY DYO BOYA
|
13,57
|
-1,67
|
10.463.472,83 |
17:27 |
|
DZGYO DENIZ GMYO
|
9,34
|
0,21
|
41.250.656,26 |
17:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,05
|
1,67
|
67.197.820,25 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
115,10
|
-0,09
|
494.633.675,50 |
17:28 |
|
ECOGR ECOGREEN ENERJI
|
25,22
|
0,48
|
257.848.286,10 |
17:27 |
|
ECZYT ECZACIBASI YATIRIM
|
292,00
|
-2,01
|
92.457.860,25 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
12,53
|
6,46
|
316.592.332,41 |
17:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,16
|
-3,78
|
56.461.454,00 |
17:26 |
|
EFOR EFOR YATIRIM
|
21,26
|
0,38
|
161.365.533,62 |
17:27 |
|
EGEEN EGE ENDUSTRI
|
6.767,50
|
-1,96
|
74.362.357,50 |
17:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,98
|
-5,60
|
76.356.475,32 |
17:28 |
|
EGEPO NASMED EGEPOL
|
12,38
|
-1,43
|
69.035.924,26 |
17:27 |
|
EGGUB EGE GUBRE
|
90,55
|
-1,09
|
54.957.037,25 |
17:27 |
|
EGPRO EGE PROFIL
|
26,96
|
-1,39
|
25.255.579,80 |
17:27 |
|
EGSER EGE SERAMIK
|
3,06
|
0,00
|
8.673.530,57 |
17:28 |
|
EKGYO EMLAK KONUT GMYO
|
23,82
|
-1,89
|
2.976.644.111,24 |
17:28 |
|
EKIZ EKIZ KIMYA
|
125,00
|
1,21
|
687.963,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,96
|
-3,87
|
157.686.026,12 |
17:28 |
|
EKSUN EKSUN GIDA
|
5,38
|
-1,47
|
14.090.594,50 |
17:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,08
|
-2,91
|
42.978.045,94 |
17:27 |
|
EMKEL EMEK ELEKTRIK
|
20,00
|
-0,50
|
108.475.264,80 |
17:27 |
|
EMNIS EMINIS AMBALAJ
|
161,00
|
0,50
|
295.510,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
26,62
|
10,00
|
3.123.164,88 |
17:28 |
|
ENDAE ENDA ENERJI HOLDING
|
13,72
|
-0,94
|
23.617.370,36 |
17:28 |
|
ENERY ENERYA ENERJI
|
9,84
|
-0,61
|
117.472.816,33 |
17:28 |
|
ENJSA ENERJISA ENERJI
|
109,10
|
-2,33
|
294.369.144,60 |
17:28 |
|
ENKAI ENKA INSAAT
|
101,50
|
-0,29
|
1.292.859.852,90 |
17:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,24
|
2,45
|
100.332.507,38 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,41
|
-2,89
|
115.148.073,35 |
17:28 |
|
EPLAS EGEPLAST
|
6,22
|
-2,51
|
15.085.802,88 |
17:28 |
|
ERBOS ERBOSAN
|
178,90
|
-0,50
|
11.362.079,70 |
17:27 |
|
ERCB ERCIYAS CELIK BORU
|
56,05
|
-1,15
|
50.168.291,40 |
17:28 |
|
EREGL EREGLI DEMIR CELIK
|
32,54
|
2,01
|
6.954.602.802,72 |
17:28 |
|
ERSU ERSU GIDA
|
18,46
|
-0,65
|
15.882.058,93 |
17:27 |
|
ESCAR ESCAR FILO
|
26,56
|
-2,14
|
257.000.716,84 |
17:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,04
|
-1,37
|
654.861.417,49 |
17:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,84
|
-0,78
|
153.237.253,49 |
17:28 |
|
ETILR ETILER GIDA
|
3,76
|
-1,83
|
21.684.830,73 |
17:27 |
|
ETYAT EURO TREND YAT. ORT.
|
22,80
|
-1,89
|
4.765.507,38 |
17:23 |
|
EUHOL EURO YATIRIM HOLDING
|
15,50
|
2,65
|
11.577.647,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,92
|
-1,20
|
4.678.952,60 |
17:28 |
|
EUPWR EUROPOWER ENERJI
|
35,30
|
-1,12
|
327.423.826,42 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,04
|
-1,18
|
204.795.361,42 |
17:28 |
|
EUYO EURO YAT. ORT.
|
18,90
|
-1,46
|
2.207.040,81 |
17:22 |
|
EYGYO EYG GMYO
|
3,81
|
4,96
|
121.004.661,96 |
17:28 |
|
FADE FADE GIDA
|
14,71
|
-0,34
|
20.324.122,06 |
17:28 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
1,95
|
638.732.266,81 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,43
|
2,36
|
13.398.997,95 |
17:27 |
|
FMIZP F-M IZMIT PISTON
|
298,50
|
-3,08
|
21.453.391,25 |
17:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,62
|
8,06
|
745.849.473,58 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
2,91
|
0,00
|
119.476.721,66 |
17:28 |
|
FORTE FORTE BILGI ILETISIM
|
90,00
|
1,81
|
173.909.531,95 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
8,87
|
-2,53
|
73.377.917,03 |
17:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,62
|
-2,83
|
230.342.932,10 |
17:28 |
|
FROTO FORD OTOSAN
|
115,00
|
-3,04
|
1.884.158.661,60 |
17:28 |
|
FZLGY FUZUL GMYO
|
12,70
|
-2,31
|
133.416.132,20 |
17:28 |
|
GARAN GARANTI BANKASI
|
160,60
|
-2,01
|
7.013.066.683,10 |
17:28 |
|
GARFA GARANTI FAKTORING
|
27,52
|
-1,08
|
24.646.773,58 |
17:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
-1,45
|
2.999.165,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,77
|
-1,20
|
30.954.480,45 |
17:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,58
|
-4,95
|
65.482.314,78 |
17:28 |
|
GENIL GEN ILAC
|
7,72
|
-1,40
|
233.029.371,52 |
17:28 |
|
GENTS GENTAS
|
9,47
|
-4,34
|
89.886.992,62 |
17:28 |
|
GEREL GERSAN ELEKTRIK
|
26,36
|
2,81
|
604.468.476,08 |
17:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,30
|
-1,70
|
162.454.547,52 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
56,55
|
-2,42
|
123.308.647,75 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,23
|
-1,13
|
1.777.334,22 |
17:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,15
|
0,91
|
37.631.631,85 |
17:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,70
|
-1,58
|
258.325.811,10 |
17:28 |
|
GLRYH GULER YAT. HOLDING
|
4,40
|
0,46
|
51.666.193,21 |
17:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,00
|
-0,62
|
122.519.866,36 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
26,00
|
0,31
|
65.167.370,76 |
17:28 |
|
GOKNR GOKNUR GIDA
|
21,72
|
-3,04
|
77.128.526,12 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
349,75
|
-0,36
|
45.087.326,25 |
17:28 |
|
GOODY GOOD-YEAR
|
15,28
|
-2,86
|
27.499.607,82 |
17:27 |
|
GOZDE GOZDE GIRISIM
|
25,40
|
0,08
|
49.866.227,28 |
17:27 |
|
GRNYO GARANTI YAT. ORT.
|
16,40
|
-1,80
|
4.932.831,90 |
17:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
362,00
|
-1,09
|
145.856.711,75 |
17:27 |
|
GRTHO GRAINTURK HOLDING
|
227,70
|
-1,09
|
60.330.561,60 |
17:28 |
|
GSDDE GSD DENIZCILIK
|
10,00
|
2,04
|
15.935.069,22 |
17:27 |
|
GSDHO GSD HOLDING
|
4,60
|
-2,13
|
26.042.936,23 |
17:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
-3,23
|
539.353.693,68 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
531,00
|
0,57
|
1.562.482.114,50 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
485,00
|
3,58
|
145.378.085,50 |
17:27 |
|
GWIND GALATA WIND ENERJI
|
26,08
|
-2,18
|
237.984.745,96 |
17:28 |
|
GZNMI GEZINOMI SEYAHAT
|
55,50
|
2,40
|
335.300.538,70 |
17:28 |
|
HALKB T. HALK BANKASI
|
49,02
|
-1,80
|
3.253.287.335,99 |
17:28 |
|
HATEK HATAY TEKSTIL
|
15,49
|
-2,94
|
32.417.863,12 |
17:27 |
|
HATSN HATSAN GEMI
|
38,36
|
0,84
|
50.537.066,38 |
17:27 |
|
HDFGS HEDEF GIRISIM
|
3,53
|
-5,87
|
503.357.590,22 |
17:28 |
|
HEDEF HEDEF HOLDING
|
100,50
|
-2,71
|
371.241.531,85 |
17:28 |
|
HEKTS HEKTAS
|
3,01
|
-1,63
|
647.613.889,89 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,36
|
-3,15
|
32.141.656,39 |
17:28 |
|
HLGYO HALK GMYO
|
4,83
|
0,42
|
153.571.652,71 |
17:28 |
|
HOROZ HOROZ LOJISTIK
|
63,25
|
-1,09
|
80.088.051,80 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,40
|
-1,18
|
48.587.268,45 |
17:28 |
|
HTTBT HITIT BILGISAYAR
|
41,90
|
-3,68
|
41.340.083,90 |
17:28 |
|
HUBVC HUB GIRISIM
|
4,58
|
-1,72
|
15.450.051,93 |
17:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
0,00
|
54.633.488,56 |
17:28 |
|
HURGZ HURRIYET GZT.
|
5,38
|
-0,37
|
22.468.172,63 |
17:28 |
|
ICBCT ICBC TURKEY BANK
|
13,98
|
-0,43
|
14.068.817,93 |
17:28 |
|
ICUGS ICU GIRISIM
|
3,24
|
-5,81
|
104.726.306,32 |
17:28 |
|
IDGYO IDEALIST GMYO
|
4,01
|
-4,75
|
7.487.543,03 |
17:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
85,65
|
3,69
|
769.293.386,15 |
17:28 |
|
IHAAS IHLAS HABER AJANSI
|
80,00
|
-3,26
|
74.711.035,15 |
17:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,28
|
-2,15
|
3.151.891,11 |
17:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,53
|
0,00
|
16.889.915,74 |
17:28 |
|
IHLAS IHLAS HOLDING
|
2,11
|
-2,76
|
121.737.359,93 |
17:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-0,49
|
35.557.427,18 |
17:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,82
|
-0,55
|
8.163.417,92 |
17:28 |
|
IMASM IMAS MAKINA
|
4,21
|
-4,32
|
132.754.846,76 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
7,91
|
-1,49
|
35.411.430,28 |
17:28 |
|
INFO INFO YATIRIM
|
3,98
|
-2,93
|
133.395.652,92 |
17:28 |
|
INGRM INGRAM BILISIM
|
395,50
|
0,64
|
10.862.328,25 |
17:28 |
|
INTEK INNOSA TEKNOLOJI
|
295,50
|
-2,48
|
920.469,50 |
13:55 |
|
INTEM INTEMA
|
407,75
|
-9,99
|
114.012.677,50 |
17:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,01
|
0,75
|
49.739.363,42 |
17:28 |
|
INVES INVESTCO HOLDING
|
231,20
|
-1,91
|
20.262.962,90 |
17:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,00
|
-2,50
|
1.389.507,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,97
|
-1,34
|
10.277.338.202,63 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,70
|
-1,67
|
124.939.956,36 |
17:28 |
|
ISFIN IS FIN.KIR.
|
21,50
|
-0,37
|
53.021.408,74 |
17:27 |
|
ISGSY IS GIRISIM
|
93,80
|
-3,79
|
160.982.569,20 |
17:28 |
|
ISGYO IS GMYO
|
21,74
|
-1,18
|
43.903.655,70 |
17:28 |
|
ISKPL ISIK PLASTIK
|
11,60
|
-2,52
|
151.550.745,76 |
17:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,44
|
-2,77
|
310.490.445,31 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,35
|
-0,54
|
2.865.519,53 |
17:26 |
|
ISYAT IS YAT. ORT.
|
8,63
|
-1,03
|
11.800.857,20 |
17:28 |
|
IZENR IZDEMIR ENERJI
|
9,37
|
-0,32
|
401.971.235,32 |
17:28 |
|
IZFAS IZMIR FIRCA
|
50,00
|
-3,66
|
89.247.969,93 |
17:28 |
|
IZINV IZ YATIRIM HOLDING
|
61,70
|
-1,59
|
7.674.436,80 |
17:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,35
|
-0,41
|
24.229.609,62 |
17:28 |
|
JANTS JANTSA JANT SANAYI
|
18,43
|
-0,97
|
33.121.112,32 |
17:27 |
|
KAPLM KAPLAMIN
|
364,25
|
-6,24
|
83.192.042,00 |
17:28 |
|
KAREL KAREL ELEKTRONIK
|
9,42
|
-1,36
|
50.685.686,91 |
17:27 |
|
KARSN KARSAN OTOMOTIV
|
10,60
|
-3,46
|
140.536.799,92 |
17:28 |
|
KARTN KARTONSAN
|
76,65
|
-1,60
|
33.907.899,95 |
17:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
3,77
|
607.013.665,32 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,18
|
2,17
|
124.311.696,99 |
17:28 |
|
KBORU KUZEY BORU
|
20,16
|
-1,08
|
208.006.099,75 |
17:27 |
|
KCAER KOCAER CELIK
|
11,04
|
-1,08
|
166.734.487,43 |
17:28 |
|
KCHOL KOC HOLDING
|
200,20
|
-2,44
|
6.964.481.394,90 |
17:28 |
|
KENT KENT GIDA
|
506,50
|
-0,20
|
1.517.912,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
9,87
|
3.218.863,90 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,04
|
-0,55
|
49.241.590,78 |
17:28 |
|
KGYO KORAY GMYO
|
7,50
|
3,45
|
122.875.035,89 |
17:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,18
|
-3,44
|
18.243.854,52 |
17:27 |
|
KLGYO KILER GMYO
|
6,03
|
0,84
|
118.943.048,93 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,04
|
1,26
|
108.360.058,04 |
17:28 |
|
KLMSN KLIMASAN KLIMA
|
35,22
|
4,51
|
471.400.244,74 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
11,02
|
-2,82
|
2.800.623,21 |
13:55 |
|
KLRHO KILER HOLDING
|
310,00
|
-9,95
|
47.022.660,00 |
17:27 |
|
KLSER KALESERAMIK
|
27,14
|
-0,15
|
23.318.508,98 |
17:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,22
|
-3,46
|
59.751.592,98 |
17:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,65
|
-1,38
|
99.034.187,85 |
17:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,64
|
0,48
|
18.825.756,00 |
17:28 |
|
KNFRT KONFRUT TARIM
|
11,21
|
-0,80
|
14.664.133,79 |
17:28 |
|
KOCMT KOC METALURJI
|
2,58
|
-0,77
|
76.223.153,36 |
17:28 |
|
KONKA KONYA KAGIT
|
14,15
|
0,14
|
34.662.894,81 |
17:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,51
|
-1,35
|
559.986.256,72 |
17:28 |
|
KONYA KONYA CIMENTO
|
4.350,00
|
-1,08
|
36.910.317,50 |
17:28 |
|
KOPOL KOZA POLYESTER
|
6,33
|
-0,78
|
131.849.110,10 |
17:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,25
|
1,36
|
39.139.674,35 |
17:28 |
|
KOTON KOTON MAGAZACILIK
|
15,71
|
-1,01
|
25.648.069,22 |
17:28 |
|
KRDMA KARDEMIR (A)
|
30,46
|
2,01
|
220.253.592,90 |
17:28 |
|
KRDMB KARDEMIR (B)
|
36,08
|
2,50
|
69.322.449,02 |
17:25 |
|
KRDMD KARDEMIR (D)
|
32,86
|
3,53
|
2.562.151.298,36 |
17:28 |
|
KRGYO KORFEZ GMYO
|
2,94
|
-1,34
|
38.520.214,27 |
17:27 |
|
KRONT KRON TEKNOLOJI
|
15,14
|
0,73
|
19.460.172,95 |
17:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,95
|
0,63
|
28.057.623,22 |
17:28 |
|
KRSTL KRISTAL KOLA
|
9,93
|
-3,22
|
52.856.824,55 |
17:28 |
|
KRTEK KARSU TEKSTIL
|
27,28
|
0,74
|
14.548.267,00 |
17:28 |
|
KRVGD KERVAN GIDA
|
3,11
|
-0,96
|
43.657.759,33 |
17:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.312,50
|
0,84
|
987.562,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,62
|
2,58
|
1.897.427.251,32 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,00
|
-1,37
|
21.146.961,70 |
17:27 |
|
KUTPO KUTAHYA PORSELEN
|
106,30
|
-2,83
|
40.873.837,60 |
17:28 |
|
KUVVA KUVVA GIDA
|
108,10
|
1,03
|
906.966,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
74,90
|
-3,67
|
1.095.187.818,35 |
17:28 |
|
KZBGY KIZILBUK GYO
|
3,43
|
-2,00
|
75.416.648,13 |
17:27 |
|
KZGYO KUZUGRUP GMYO
|
23,14
|
-1,87
|
60.505.278,76 |
17:28 |
|
LIDER LDR TURIZM
|
80,35
|
-0,74
|
48.871.434,15 |
17:27 |
|
LIDFA LIDER FAKTORING
|
3,13
|
-4,28
|
47.801.239,19 |
17:28 |
|
LILAK LILA KAGIT
|
31,40
|
-2,12
|
118.535.197,38 |
17:28 |
|
LINK LINK BILGISAYAR
|
224,60
|
-2,01
|
112.280.559,80 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,62
|
-0,24
|
21.049.415,05 |
17:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,90
|
0,54
|
175.216.266,02 |
17:28 |
|
LOGO LOGO YAZILIM
|
138,50
|
-2,53
|
215.705.412,00 |
17:28 |
|
LRSHO LORAS HOLDING
|
3,72
|
-8,37
|
236.511.485,34 |
17:28 |
|
LUKSK LUKS KADIFE
|
99,75
|
-0,55
|
11.608.299,65 |
17:28 |
|
LYDHO LYDIA HOLDING
|
200,30
|
-2,58
|
510.933.949,30 |
17:27 |
|
LYDYE LYDIA YESIL ENERJI
|
14.010,00
|
-0,81
|
90.028.312,50 |
17:27 |
|
MAALT MARMARIS ALTINYUNUS
|
922,00
|
-1,13
|
29.142.805,50 |
17:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,70
|
-3,66
|
55.256.820,56 |
17:28 |
|
MAGEN MARGUN ENERJI
|
49,38
|
-0,12
|
328.460.480,07 |
17:27 |
|
MAKIM MAKIM MAKINE
|
15,32
|
-2,23
|
8.288.536,39 |
17:28 |
|
MAKTK MAKINA TAKIM
|
14,54
|
-2,68
|
69.926.257,35 |
17:28 |
|
MANAS MANAS ENERJI YONETIMI
|
17,98
|
9,97
|
2.119.591.337,21 |
17:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,32
|
-1,04
|
25.368.420,23 |
17:28 |
|
MARKA MARKA YATIRIM HOLDING
|
34,42
|
-2,71
|
20.803.938,68 |
17:26 |
|
MARMR MARMARA HOLDING
|
2,45
|
-5,41
|
297.734.335,30 |
17:28 |
|
MARTI MARTI OTEL
|
1,42
|
-1,39
|
151.396.212,16 |
17:28 |
|
MARTIR MARTI OTEL - RHKP
|
0,63
|
6,78
|
32.304.756,06 |
17:27 |
|
MAVI MAVI GIYIM
|
45,40
|
-1,94
|
270.388.756,92 |
17:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,92
|
0,42
|
9.928.384,18 |
17:27 |
|
MEGAP MEGA POLIETILEN
|
2,93
|
-0,34
|
1.495.565,76 |
13:55 |
|
MEGMT MEGA METAL
|
77,50
|
4,59
|
1.318.620.586,85 |
17:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,64
|
-3,42
|
238.553.091,77 |
17:28 |
|
MEPET METRO PETROL VE TESISLERI
|
25,96
|
9,91
|
28.937.516,10 |
17:26 |
|
MERCN MERCAN KIMYA
|
16,71
|
-1,71
|
63.926.577,66 |
17:28 |
|
MERIT MERIT TURIZM
|
15,80
|
-0,50
|
55.204.965,37 |
17:28 |
|
MERKO MERKO GIDA
|
16,69
|
-2,97
|
141.292.213,75 |
17:27 |
|
METRO METRO HOLDING
|
5,03
|
2,44
|
51.130.935,00 |
17:27 |
|
MEYSU MEYSU GIDA
|
12,47
|
-2,81
|
315.533.753,02 |
17:28 |
|
MGROS MIGROS TICARET
|
651,00
|
-2,03
|
2.407.482.300,50 |
17:28 |
|
MHRGY MHR GMYO
|
3,42
|
-4,47
|
44.152.314,61 |
17:28 |
|
MIATK MIA TEKNOLOJI
|
37,86
|
-0,21
|
515.651.046,96 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
88,60
|
-4,94
|
2.110.078,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,02
|
-0,13
|
51.817.671,98 |
17:28 |
|
MNDTR MONDI TURKEY
|
6,17
|
-2,22
|
16.981.144,33 |
17:27 |
|
MOBTL MOBILTEL ILETISIM
|
11,25
|
-0,71
|
65.579.870,23 |
17:28 |
|
MOGAN MOGAN ENERJI
|
10,70
|
2,10
|
292.816.332,81 |
17:28 |
|
MOPAS MOPAS MARKETCILIK
|
55,15
|
4,06
|
228.033.834,00 |
17:28 |
|
MPARK MLP SAGLIK
|
440,75
|
-2,70
|
187.232.451,00 |
17:28 |
|
MRGYO MARTI GMYO
|
1,45
|
3,57
|
355.416.346,45 |
17:28 |
|
MRGYOR MARTI GMYO - RHKP
|
0,52
|
10,64
|
41.326.035,12 |
17:28 |
|
MRSHL MARSHALL
|
1.518,00
|
-2,13
|
21.130.189,00 |
17:27 |
|
MSGYO MISTRAL GMYO
|
6,08
|
-2,56
|
18.010.167,64 |
17:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,76
|
0,46
|
24.892.428,42 |
17:28 |
|
MTRYO METRO YAT. ORT.
|
9,69
|
-1,92
|
2.251.151,89 |
17:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
-0,48
|
1.408.416,81 |
17:26 |
|
NATEN NATUREL ENERJI
|
7,99
|
-0,37
|
42.893.315,24 |
17:27 |
|
NETAS NETAS TELEKOM.
|
58,40
|
0,26
|
21.953.644,95 |
17:27 |
|
NETCD NETCAD YAZILIM
|
92,85
|
2,15
|
1.589.422.640,60 |
17:28 |
|
NIBAS NIGBAS NIGDE BETON
|
6,80
|
-4,23
|
54.822.741,17 |
17:28 |
|
NTGAZ NATURELGAZ
|
11,35
|
-3,16
|
103.983.792,14 |
17:28 |
|
NTHOL NET HOLDING
|
46,08
|
-2,70
|
41.494.578,04 |
17:28 |
|
NUGYO NUROL GMYO
|
9,48
|
-2,17
|
14.830.125,43 |
17:28 |
|
NUHCM NUH CIMENTO
|
270,25
|
-0,18
|
74.190.461,00 |
17:28 |
|
OBAMS OBA MAKARNACILIK
|
8,38
|
0,00
|
266.848.693,26 |
17:28 |
|
OBASE OBASE BILGISAYAR
|
34,88
|
1,04
|
38.230.345,94 |
17:28 |
|
ODAS ODAS ELEKTRIK
|
5,87
|
-2,49
|
481.485.380,78 |
17:28 |
|
ODINE ODINE TEKNOLOJI
|
542,50
|
1,21
|
273.922.567,00 |
17:28 |
|
OFSYM OFIS YEM GIDA
|
63,55
|
-2,16
|
49.716.120,40 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
276,25
|
-9,94
|
181.093.245,75 |
17:28 |
|
ONRYT ONUR TEKNOLOJI
|
67,00
|
4,20
|
200.044.100,55 |
17:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,44
|
-1,99
|
9.054.807,10 |
17:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,30
|
-2,71
|
54.520.093,50 |
17:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,90
|
9,65
|
2.216.494,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,24
|
-3,29
|
34.207.139,37 |
17:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,94
|
-1,01
|
36.405.599,16 |
17:26 |
|
OTKAR OTOKAR
|
384,75
|
-0,58
|
693.362.980,00 |
17:28 |
|
OTTO OTTO HOLDING
|
307,00
|
-5,54
|
47.075.442,00 |
17:28 |
|
OYAKC OYAK CIMENTO
|
24,60
|
-3,15
|
599.581.249,76 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
59,00
|
-4,84
|
9.526.465,85 |
17:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,09
|
-1,70
|
3.255.356,49 |
17:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,35
|
-1,37
|
73.847.579,30 |
17:28 |
|
OZATD OZATA DENIZCILIK
|
193,30
|
0,05
|
359.397.725,90 |
17:28 |
|
OZGYO OZDERICI GMYO
|
2,00
|
-0,99
|
15.156.078,60 |
17:27 |
|
OZKGY OZAK GMYO
|
14,55
|
1,04
|
60.257.300,67 |
17:28 |
|
OZRDN OZERDEN AMBALAJ
|
25,56
|
-5,40
|
23.439.282,02 |
17:27 |
|
OZSUB OZSU BALIK
|
19,39
|
-3,82
|
59.902.236,17 |
17:28 |
|
OZYSR OZYASAR TEL
|
49,66
|
-3,48
|
63.001.587,08 |
17:28 |
|
PAGYO PANORA GMYO
|
93,00
|
-2,26
|
13.306.792,50 |
17:27 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
-3,11
|
955.131.245,20 |
17:28 |
|
PAMEL PAMEL ELEKTRIK
|
82,85
|
0,30
|
5.726.223,65 |
17:26 |
|
PAPIL PAPILON SAVUNMA
|
19,06
|
3,36
|
635.644.925,60 |
17:28 |
|
PARSN PARSAN
|
87,80
|
-1,07
|
19.543.580,25 |
17:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,10
|
-2,34
|
1.045.609.377,70 |
17:28 |
|
PATEK PASIFIK TEKNOLOJI
|
19,42
|
6,82
|
892.718.111,14 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
26,08
|
9,95
|
206.034.136,76 |
17:27 |
|
PEKGY PEKER GMYO
|
12,91
|
-0,69
|
2.353.090.762,75 |
17:28 |
|
PENGD PENGUEN GIDA
|
9,18
|
0,22
|
41.879.180,94 |
17:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,04
|
-0,07
|
40.780.163,86 |
17:28 |
|
PETKM PETKIM
|
17,30
|
-2,37
|
828.807.344,30 |
17:28 |
|
PETUN PINAR ET VE UN
|
11,72
|
-1,60
|
15.174.206,68 |
17:28 |
|
PGSUS PEGASUS
|
198,20
|
-1,98
|
4.800.262.502,70 |
17:28 |
|
PINSU PINAR SU
|
9,96
|
-3,11
|
22.295.381,01 |
17:28 |
|
PKART PLASTIKKART
|
83,05
|
10,00
|
30.192.925,45 |
17:24 |
|
PKENT PETROKENT TURIZM
|
154,40
|
3,14
|
107.586.027,70 |
17:27 |
|
PLTUR PLATFORM TURIZM
|
22,36
|
-2,70
|
46.357.796,14 |
17:27 |
|
PNLSN PANELSAN CATI CEPHE
|
53,15
|
7,16
|
470.635.817,05 |
17:28 |
|
PNSUT PINAR SUT
|
11,13
|
-2,54
|
20.268.530,90 |
17:28 |
|
POLHO POLISAN HOLDING
|
16,04
|
-1,60
|
34.911.099,38 |
17:27 |
|
POLTK POLITEKNIK METAL
|
6.010,00
|
-0,50
|
80.605.897,50 |
17:27 |
|
PRDGS PARDUS GIRISIM
|
6,63
|
-3,91
|
32.033.217,20 |
17:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,74
|
-4,35
|
118.467.532,36 |
17:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,61
|
-4,06
|
35.039.741,23 |
17:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00
|
4,42
|
18.599.989,83 |
17:27 |
|
PSDTC PERGAMON DIS TICARET
|
116,10
|
-0,94
|
4.983.889,30 |
17:27 |
|
PSGYO PASIFIK GMYO
|
2,25
|
-2,17
|
301.171.276,76 |
17:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,45
|
-0,98
|
224.507,55 |
13:55 |
|
QNBTR QNB BANK
|
282,00
|
-2,25
|
2.087.360,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,80
|
0,36
|
424.099.495,17 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
153,10
|
-0,84
|
165.944.437,20 |
17:27 |
|
RAYSG RAY SIGORTA
|
221,20
|
-2,34
|
99.187.024,90 |
17:28 |
|
REEDR REEDER TEKNOLOJI
|
6,48
|
-0,77
|
69.802.633,15 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,20
|
4,53
|
1.026.483.699,60 |
17:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,31
|
-4,94
|
16.589.422,66 |
17:27 |
|
RODRG RODRIGO TEKSTIL
|
21,40
|
-0,47
|
5.855.032,66 |
17:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,96
|
-1,25
|
108.609.967,59 |
17:28 |
|
RUBNS RUBENIS TEKSTIL
|
34,32
|
-7,09
|
18.505.160,26 |
17:20 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,12
|
-1,77
|
85.690.561,12 |
17:28 |
|
RYGYO REYSAS GMYO
|
32,44
|
2,14
|
337.195.744,20 |
17:28 |
|
RYSAS REYSAS LOJISTIK
|
20,16
|
-2,89
|
636.173.768,76 |
17:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,18
|
-2,97
|
93.373.592,90 |
17:27 |
|
SAHOL SABANCI HOLDING
|
101,60
|
-3,24
|
5.289.040.459,20 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
5,77
|
0,52
|
4.258.385,26 |
17:27 |
|
SANEL SANEL MUHENDISLIK
|
37,30
|
-1,37
|
8.742.410,88 |
17:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,85
|
1,16
|
180.910.507,09 |
17:28 |
|
SANKO SANKO PAZARLAMA
|
20,74
|
-3,36
|
10.975.099,94 |
17:28 |
|
SARKY SARKUYSAN
|
36,86
|
-0,43
|
434.258.583,10 |
17:28 |
|
SASA SASA POLYESTER
|
2,44
|
0,41
|
5.649.255.419,13 |
17:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,28
|
-0,93
|
28.521.092,18 |
17:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
241,30
|
9,98
|
963.726.169,70 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,52
|
-0,34
|
96.140.890,64 |
17:27 |
|
SEGYO SEKER GMYO
|
6,04
|
0,50
|
69.153.243,05 |
17:28 |
|
SEKFK SEKER FIN. KIR.
|
10,10
|
-2,13
|
10.163.242,64 |
17:26 |
|
SEKUR SEKURO PLASTIK
|
5,80
|
-0,17
|
14.453.883,87 |
17:27 |
|
SELEC SELCUK ECZA DEPOSU
|
85,35
|
-1,90
|
59.385.643,35 |
17:28 |
|
SELVA SELVA GIDA
|
2,34
|
-4,10
|
390.510.039,33 |
17:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,69
|
-1,66
|
31.407.505,74 |
17:28 |
|
SEYKM SEYITLER KIMYA
|
4,85
|
-1,82
|
8.073.001,87 |
17:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,60
|
-1,14
|
4.185.908,59 |
17:27 |
|
SISE SISE CAM
|
44,88
|
-2,52
|
2.935.368.155,16 |
17:28 |
|
SKBNK SEKERBANK
|
12,20
|
-1,13
|
332.198.753,92 |
17:28 |
|
SKTAS SOKTAS
|
3,38
|
-3,43
|
23.192.086,41 |
17:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
254,50
|
-3,51
|
30.532.507,30 |
17:27 |
|
SKYMD SEKER YATIRIM
|
12,39
|
-1,43
|
105.956.100,62 |
17:28 |
|
SMART SMARTIKS YAZILIM
|
36,14
|
9,98
|
63.406.943,34 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,39
|
-0,14
|
61.356.755,86 |
17:28 |
|
SMRVA SUMER VARLIK YONETIM
|
57,65
|
-3,60
|
123.851.827,45 |
17:28 |
|
SNGYO SINPAS GMYO
|
4,50
|
0,00
|
101.628.564,00 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
-0,25
|
26.672.659,93 |
17:27 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
0,33
|
971.620,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,98
|
0,73
|
488.401,38 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,57
|
0,22
|
66.127.571,37 |
17:27 |
|
SOKM SOK MARKETLER TICARET
|
63,90
|
-3,62
|
308.797.896,00 |
17:27 |
|
SONME SONMEZ FILAMENT
|
154,50
|
1,05
|
4.472.859,00 |
17:10 |
|
SRVGY SERVET GMYO
|
3,25
|
-1,22
|
89.197.686,67 |
17:28 |
|
SUMAS SUMAS SUNI TAHTA
|
271,75
|
-1,09
|
335.593,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,22
|
-2,05
|
24.013.611,50 |
17:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,95
|
-4,07
|
586.553.435,20 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
9,36
|
-1,89
|
109.227.520,08 |
17:28 |
|
TABGD TAB GIDA
|
260,75
|
-1,51
|
169.772.506,75 |
17:28 |
|
TARKM TARKIM BITKI KORUMA
|
398,75
|
-1,54
|
52.897.900,50 |
17:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,00
|
-0,77
|
112.449.851,11 |
17:27 |
|
TATGD TAT GIDA
|
16,79
|
-1,24
|
61.827.900,36 |
17:28 |
|
TAVHL TAV HAVALIMANLARI
|
313,50
|
-3,83
|
1.189.732.407,25 |
17:28 |
|
TBORG T.TUBORG
|
164,60
|
-1,44
|
33.957.375,20 |
17:27 |
|
TCELL TURKCELL
|
116,90
|
-3,23
|
3.297.370.114,40 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
88,05
|
-1,07
|
105.197.535,25 |
17:28 |
|
TDGYO TREND GMYO
|
19,43
|
-0,36
|
10.518.958,07 |
17:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,19
|
-2,87
|
1.471.487.201,88 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
8,87
|
1,03
|
115.546.725,94 |
17:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
265,00
|
-1,12
|
2.053.960.127,50 |
17:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,82
|
-1,20
|
49.798.540,58 |
17:28 |
|
TGSAS TGS DIS TICARET
|
176,60
|
-2,43
|
43.648.603,10 |
17:27 |
|
THYAO TURK HAVA YOLLARI
|
308,25
|
-1,04
|
15.856.075.887,00 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
74,55
|
-4,73
|
226.766.597,20 |
17:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,38
|
7,18
|
121.918.719,54 |
17:28 |
|
TLMAN TRABZON LIMAN
|
94,20
|
-0,58
|
10.640.596,30 |
17:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
485,50
|
-0,92
|
89.310.213,00 |
17:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,00
|
-1,23
|
64.462.292,50 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
24,74
|
0,16
|
50.249.127,24 |
17:28 |
|
TOASO TOFAS OTO. FAB.
|
318,75
|
-1,16
|
816.517.793,50 |
17:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
61,15
|
2,86
|
5.179.095.667,50 |
17:28 |
|
TRCAS TURCAS HOLDING
|
46,94
|
-0,59
|
21.679.326,04 |
17:28 |
|
TRENJ TR DOGAL ENERJI
|
120,20
|
2,30
|
308.903.147,20 |
17:28 |
|
TRGYO TORUNLAR GMYO
|
84,55
|
0,65
|
134.481.901,80 |
17:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
820,00
|
1,11
|
79.748.743,50 |
17:28 |
|
TRILC TURK ILAC SERUM
|
16,05
|
-1,05
|
69.204.209,83 |
17:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
168,90
|
1,32
|
818.221.113,90 |
17:28 |
|
TSGYO TSKB GMYO
|
7,03
|
-0,99
|
11.505.690,28 |
17:27 |
|
TSKB T.S.K.B.
|
13,05
|
0,69
|
954.941.001,51 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
0,00
|
163.982.534,32 |
17:28 |
|
TTKOM TURK TELEKOM
|
67,70
|
-4,85
|
1.929.144.690,00 |
17:28 |
|
TTRAK TURK TRAKTOR
|
527,00
|
-1,68
|
61.973.719,00 |
17:27 |
|
TUCLK TUGCELIK
|
4,65
|
-0,43
|
32.432.763,39 |
17:28 |
|
TUKAS TUKAS
|
2,44
|
-5,79
|
450.208.365,95 |
17:28 |
|
TUPRS TUPRAS
|
215,30
|
-0,28
|
4.889.645.877,10 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,19
|
-0,96
|
80.046.210,63 |
17:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,42
|
1,50
|
32.741.147,50 |
17:28 |
|
TURSG TURKIYE SIGORTA
|
12,21
|
-1,69
|
351.230.849,75 |
17:28 |
|
UCAYM UCAY MUHENDISLIK
|
27,88
|
9,25
|
749.521.917,86 |
17:28 |
|
UFUK UFUK YATIRIM
|
1.496,00
|
-4,41
|
17.152.890,00 |
17:28 |
|
ULAS ULASLAR TURIZM YAT.
|
34,76
|
-0,74
|
10.421.637,64 |
17:27 |
|
ULKER ULKER BISKUVI
|
124,40
|
-1,82
|
853.605.179,60 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
3,96
|
-1,25
|
44.310.030,97 |
17:27 |
|
ULUSE ULUSOY ELEKTRIK
|
185,60
|
-0,96
|
30.940.214,70 |
17:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,08
|
-0,84
|
11.117.259,95 |
17:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,47
|
-1,21
|
25.033.859,84 |
17:27 |
|
USAK USAK SERAMIK
|
1,66
|
-1,19
|
89.043.571,57 |
17:27 |
|
VAKBN VAKIFLAR BANKASI
|
41,20
|
-1,76
|
1.020.222.665,36 |
17:28 |
|
VAKFA VAKIF FAKTORING
|
12,57
|
-1,49
|
190.872.781,68 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
-1,49
|
98.759.900,35 |
17:27 |
|
VAKKO VAKKO TEKSTIL
|
77,45
|
0,58
|
80.457.989,50 |
17:28 |
|
VANGD VANET GIDA
|
68,50
|
-2,63
|
22.460.427,45 |
17:28 |
|
VBTYZ VBT YAZILIM
|
21,68
|
-1,45
|
276.577.895,26 |
17:28 |
|
VERTU VERUSATURK GIRISIM
|
38,80
|
-1,82
|
21.007.128,18 |
17:27 |
|
VERUS VERUSA HOLDING
|
242,20
|
-1,26
|
13.618.735,60 |
17:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,06
|
-1,59
|
86.439.311,00 |
17:28 |
|
VESTL VESTEL
|
30,34
|
-2,19
|
276.664.476,20 |
17:28 |
|
VKFYO VAKIF YAT. ORT.
|
32,20
|
-3,30
|
19.976.624,36 |
17:27 |
|
VKGYO VAKIF GMYO
|
2,70
|
-2,53
|
62.189.646,55 |
17:28 |
|
VKING VIKING KAGIT
|
29,86
|
-3,49
|
28.253.320,14 |
17:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,30
|
-0,86
|
26.534.602,76 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
80,05
|
-3,61
|
165.350.033,25 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,30
|
-9,59
|
319.712.363,49 |
17:28 |
|
YATAS YATAS
|
44,84
|
-3,49
|
54.163.937,24 |
17:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,18
|
-3,30
|
28.984.655,92 |
17:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00
|
-3,36
|
1.402.945,62 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,14
|
1,52
|
384.487.232,40 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,87
|
-0,53
|
22.254.336,65 |
17:28 |
|
YGGYO YENI GIMAT GMYO
|
145,20
|
0,00
|
14.214.233,70 |
17:25 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,74
|
0,34
|
66.736.631,28 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
43,50
|
-1,18
|
7.171.702.473,06 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
-0,30
|
28.742.364,75 |
17:27 |
|
YONGA YONGA MOBILYA
|
55,00
|
1,10
|
832.043,50 |
13:55 |
|
YUNSA YUNSA
|
8,92
|
-0,78
|
44.833.053,97 |
17:27 |
|
YYAPI YESIL YAPI
|
1,68
|
-2,33
|
89.021.092,56 |
17:28 |
|
YYLGD YAYLA GIDA
|
11,50
|
-1,63
|
118.107.820,20 |
17:28 |
|
ZEDUR ZEDUR ENERJI
|
8,30
|
0,00
|
12.364.662,60 |
17:27 |
|
ZERGY ZERAY GMYO
|
15,16
|
-1,04
|
437.467.880,03 |
17:28 |
|
ZGYO Z GMYO
|
24,68
|
-0,72
|
108.621.866,22 |
17:28 |
|
ZOREN ZORLU ENERJI
|
3,38
|
-4,52
|
255.361.170,78 |
17:28 |
|
ZRGYO ZIRAAT GMYO
|
22,10
|
-0,81
|
15.872.053,70 |
17:27 |
