|
A1CAP A1 CAPITAL YATIRIM
|
4,97
|
1,22
|
34.688.167,18 |
15:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,94
|
-7,14
|
279.608.684,70 |
15:29 |
|
ACSEL ACIPAYAM SELULOZ
|
110,70
|
-1,16
|
8.541.528,10 |
15:29 |
|
ADEL ADEL KALEMCILIK
|
32,52
|
0,68
|
75.336.291,60 |
15:29 |
|
ADESE ADESE GAYRIMENKUL
|
2,69
|
1,13
|
420.189.824,18 |
15:29 |
|
ADGYO ADRA GMYO
|
29,04
|
-0,21
|
10.886.673,52 |
15:28 |
|
AEFES ANADOLU EFES
|
159,50
|
0,25
|
281.836.132,00 |
15:29 |
|
AFYON AFYON CIMENTO
|
13,46
|
-1,39
|
28.701.414,63 |
15:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
133,90
|
-0,37
|
45.583.129,70 |
15:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
273,00
|
0,28
|
59.190.736,50 |
15:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,93
|
0,76
|
89.479.907,83 |
15:29 |
|
AGYO ATAKULE GMYO
|
6,20
|
-0,80
|
3.355.191,34 |
15:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,52
|
0,00
|
82.778.110,12 |
15:28 |
|
AHSGY AHES GMYO
|
20,12
|
-1,66
|
15.215.977,06 |
15:29 |
|
AKBNK AKBANK
|
48,84
|
-1,33
|
2.110.407.816,73 |
15:29 |
|
AKCNS AKCANSA
|
143,20
|
-0,07
|
19.872.771,90 |
15:28 |
|
AKENR AKENERJI
|
10,70
|
9,97
|
84.822.553,90 |
15:28 |
|
AKFGY AKFEN GMYO
|
2,04
|
2,00
|
49.943.152,45 |
15:29 |
|
AKFIS AKFEN INSAAT
|
19,21
|
0,05
|
53.214.377,04 |
15:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,90
|
0,67
|
56.073.033,20 |
15:29 |
|
AKGRT AKSIGORTA
|
6,11
|
-1,13
|
32.308.160,91 |
15:29 |
|
AKMGY AKMERKEZ GMYO
|
203,70
|
2,88
|
5.606.377,40 |
15:28 |
|
AKSA AKSA
|
9,85
|
-0,20
|
65.520.430,86 |
15:29 |
|
AKSEN AKSA ENERJI
|
31,48
|
0,19
|
35.715.357,70 |
15:29 |
|
AKSGY AKIS GMYO
|
6,09
|
0,50
|
14.506.959,00 |
15:29 |
|
AKSUE AKSU ENERJI
|
24,60
|
3,36
|
47.745.130,18 |
15:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,22
|
-2,72
|
10.397.731,71 |
15:29 |
|
ALARK ALARKO HOLDING
|
89,20
|
-1,33
|
307.756.155,15 |
15:29 |
|
ALBRK ALBARAKA TURK
|
6,03
|
-1,31
|
53.291.255,78 |
15:29 |
|
ALCAR ALARKO CARRIER
|
1.057,00
|
-1,95
|
25.290.883,00 |
15:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,70
|
-1,91
|
55.213.102,90 |
15:29 |
|
ALFAS ALFA SOLAR ENERJI
|
44,94
|
0,58
|
36.685.742,98 |
15:29 |
|
ALGYO ALARKO GMYO
|
17,71
|
1,55
|
23.536.634,16 |
15:29 |
|
ALKA ALKIM KAGIT
|
6,66
|
1,06
|
7.673.006,34 |
15:29 |
|
ALKIM ALKIM KIMYA
|
14,91
|
0,54
|
7.417.350,25 |
15:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,60
|
-3,00
|
142.025.076,72 |
15:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,81
|
3,93
|
1.408.887.916,12 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
75,20
|
-1,31
|
124.059.983,80 |
15:29 |
|
ALVES ALVES KABLO
|
36,04
|
4,71
|
333.723.002,18 |
15:29 |
|
ANELE ANEL ELEKTRIK
|
16,13
|
-1,71
|
14.051.912,63 |
15:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,15
|
0,09
|
54.339.061,88 |
15:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
78,45
|
-1,94
|
61.780.891,80 |
15:29 |
|
ANSGR ANADOLU SIGORTA
|
90,25
|
1,18
|
137.228.930,15 |
15:29 |
|
ARASE DOGU ARAS ENERJI
|
43,28
|
2,80
|
20.934.183,00 |
15:29 |
|
ARCLK ARCELIK
|
112,70
|
-0,09
|
162.400.771,10 |
15:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,96
|
1,09
|
75.550.214,80 |
15:29 |
|
ARENA ARENA BILGISAYAR
|
46,30
|
0,74
|
58.668.294,62 |
15:29 |
|
ARMGD ARMADA GIDA
|
32,32
|
-1,46
|
89.153.700,38 |
15:29 |
|
ARSAN ARSAN TEKSTIL
|
19,88
|
-3,12
|
28.124.947,06 |
15:29 |
|
ARTMS ARTEMIS HALI
|
30,32
|
8,52
|
176.551.634,66 |
15:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,16
|
-0,63
|
30.152.817,96 |
15:29 |
|
ASELS ASELSAN
|
130,50
|
0,54
|
2.460.549.421,60 |
15:29 |
|
ASGYO ASCE GMYO
|
10,21
|
0,29
|
12.120.113,06 |
15:28 |
|
ASTOR ASTOR ENERJI
|
95,95
|
-0,98
|
500.261.278,55 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
55,75
|
0,18
|
16.596.931,45 |
15:29 |
|
ATAGY ATA GMYO
|
10,71
|
1,52
|
3.374.292,61 |
15:28 |
|
ATAKP ATAKEY PATATES
|
41,38
|
0,15
|
16.282.381,30 |
15:28 |
|
ATATP ATP YAZILIM
|
79,20
|
0,25
|
15.357.506,55 |
15:29 |
|
ATEKS AKIN TEKSTIL
|
96,05
|
0,21
|
1.459.215,55 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,00
|
2,25
|
3.852.691,09 |
15:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,27
|
1.464.239,32 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,06
|
-0,98
|
1.572.878,01 |
15:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,70
|
2,95
|
104.682.842,68 |
15:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,82
|
0,00
|
15.225.668,42 |
15:29 |
|
AVPGY AVRUPAKENT GMYO
|
50,45
|
-0,10
|
78.234.464,67 |
15:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,62
|
-0,75
|
2.513.730,52 |
15:26 |
|
AYCES ALTINYUNUS CESME
|
432,50
|
-1,26
|
13.230.818,75 |
15:27 |
|
AYDEM AYDEM ENERJI
|
16,13
|
0,81
|
21.236.282,84 |
15:29 |
|
AYEN AYEN ENERJI
|
25,68
|
-0,85
|
8.003.711,54 |
15:28 |
|
AYES AYES CELIK HASIR VE CIT
|
8,65
|
0,35
|
327.409,43 |
13:55 |
|
AYGAZ AYGAZ
|
125,10
|
-1,03
|
39.215.938,50 |
15:29 |
|
AZTEK AZTEK TEKNOLOJI
|
39,40
|
-1,99
|
28.761.250,22 |
15:29 |
|
BAGFS BAGFAS
|
23,82
|
-1,49
|
49.470.111,86 |
15:29 |
|
BAHKM BAHADIR KIMYA
|
42,80
|
2,49
|
19.924.816,56 |
15:29 |
|
BAKAB BAK AMBALAJ
|
31,06
|
3,12
|
16.740.010,44 |
15:27 |
|
BALAT BALATACILAR BALATACILIK
|
51,35
|
-3,39
|
906.494,85 |
13:55 |
|
BALSU BALSU GIDA
|
17,25
|
1,95
|
69.360.728,92 |
15:29 |
|
BANVT BANVIT
|
212,80
|
-2,52
|
66.959.691,50 |
15:29 |
|
BARMA BAREM AMBALAJ
|
19,92
|
1,12
|
32.391.639,65 |
15:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,59
|
-1,34
|
577.924,57 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,34
|
-0,54
|
133.545.893,40 |
15:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,28
|
1,73
|
57.605.235,51 |
15:29 |
|
BEGYO BATI EGE GMYO
|
19,44
|
1,83
|
281.720.759,99 |
15:29 |
|
BERA BERA HOLDING
|
14,96
|
-1,58
|
60.273.433,20 |
15:29 |
|
BEYAZ BEYAZ FILO
|
22,56
|
0,27
|
20.603.550,62 |
15:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
180,80
|
9,98
|
99.449.681,30 |
15:29 |
|
BFRENR BOSCH FREN SISTEMLERI - RHKP
|
539,00
|
9,97
|
50.314.421,00 |
15:29 |
|
BIENY BIEN YAPI URUNLERI
|
38,38
|
0,16
|
81.049.798,32 |
15:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,84
|
-0,64
|
24.385.342,98 |
15:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,84
|
3,90
|
164.278.228,48 |
15:29 |
|
BIMAS BIM MAGAZALAR
|
473,50
|
0,74
|
2.153.316.673,75 |
15:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
238,50
|
-10,00
|
457.074.570,65 |
15:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
292,50
|
9,96
|
205.205.150,75 |
15:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,00
|
0,00
|
27.258.708,03 |
15:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,82
|
0,86
|
4.766.553,78 |
15:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,98
|
-1,98
|
241.666.877,21 |
15:29 |
|
BLCYT BILICI YATIRIM
|
15,44
|
1,38
|
6.362.750,22 |
15:29 |
|
BMSCH BMS CELIK HASIR
|
12,78
|
6,59
|
7.679.321,31 |
15:28 |
|
BMSTL BMS BIRLESIK METAL
|
46,32
|
2,25
|
98.607.516,76 |
15:29 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
2,70
|
87.181.481,48 |
15:29 |
|
BOBET BOGAZICI BETON SANAYI
|
23,44
|
1,91
|
212.247.925,08 |
15:29 |
|
BORLS BORLEASE OTOMOTIV
|
105,20
|
-0,28
|
85.497.939,80 |
15:29 |
|
BORSK BOR SEKER
|
21,12
|
5,18
|
58.276.052,62 |
15:29 |
|
BOSSA BOSSA
|
6,14
|
-0,65
|
9.983.204,33 |
15:29 |
|
BRISA BRISA
|
81,95
|
-1,80
|
12.303.790,45 |
15:28 |
|
BRKO BIRKO MENSUCAT
|
9,00
|
-1,75
|
6.391.160,44 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,24
|
0,00
|
2.362.585,08 |
15:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
68,85
|
-3,16
|
120.053.402,90 |
15:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,06
|
1,97
|
63.387.594,01 |
15:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,12
|
-2,48
|
332.362,36 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
361,75
|
0,00
|
158.137.924,25 |
15:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.018,00
|
-0,59
|
133.423.030,00 |
15:29 |
|
BSOKE BATISOKE CIMENTO
|
21,18
|
2,72
|
328.888.638,38 |
15:29 |
|
BTCIM BATI CIMENTO
|
5,41
|
0,19
|
392.206.123,05 |
15:29 |
|
BUCIM BURSA CIMENTO
|
7,66
|
0,13
|
14.047.636,20 |
15:29 |
|
BULGS BULLS GSYO
|
29,02
|
2,33
|
383.137.302,78 |
15:29 |
|
BURCE BURCELIK
|
14,12
|
-0,56
|
11.911.798,29 |
15:29 |
|
BURVA BURCELIK VANA
|
98,25
|
-3,20
|
7.958.478,90 |
15:29 |
|
BVSAN BULBULOGLU VINC
|
99,05
|
-0,10
|
39.592.068,30 |
15:29 |
|
BYDNR BAYDONER RESTORANLARI
|
21,58
|
2,27
|
17.754.437,30 |
15:29 |
|
CANTE CAN2 TERMIK
|
1,62
|
0,62
|
747.885.135,78 |
15:29 |
|
CASA CASA EMTIA PETROL
|
71,50
|
10,00
|
4.828.752,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,14
|
2,25
|
31.349.251,26 |
15:29 |
|
CCOLA COCA COLA ICECEK
|
53,30
|
0,85
|
123.502.932,40 |
15:29 |
|
CELHA CELIK HALAT
|
20,60
|
4,30
|
14.148.765,16 |
15:29 |
|
CEMAS CEMAS DOKUM
|
8,77
|
9,90
|
170.551.402,62 |
15:29 |
|
CEMTS CEMTAS
|
16,99
|
1,74
|
214.223.930,94 |
15:29 |
|
CEMZY CEM ZEYTIN
|
16,41
|
3,14
|
90.353.855,79 |
15:29 |
|
CEOEM CEO EVENT MEDYA
|
28,96
|
3,21
|
23.836.260,10 |
15:28 |
|
CGCAM CAGDAS CAM
|
32,80
|
4,93
|
400.819.064,38 |
15:29 |
|
CIMSA CIMSA
|
45,82
|
-2,30
|
193.935.134,14 |
15:29 |
|
CLEBI CELEBI
|
2.507,50
|
-3,84
|
77.433.395,00 |
15:29 |
|
CMBTN CIMBETON
|
2.294,00
|
-1,59
|
60.600.893,00 |
15:29 |
|
CMENT CIMENTAS
|
360,00
|
-0,62
|
1.056.078,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,77
|
-2,81
|
29.460.373,36 |
15:29 |
|
COSMO COSMOS YAT. HOLDING
|
106,80
|
-2,11
|
3.124.780,40 |
15:29 |
|
CRDFA CREDITWEST FAKTORING
|
10,18
|
9,94
|
35.977.219,74 |
15:28 |
|
CRFSA CARREFOURSA
|
77,80
|
0,06
|
11.444.202,90 |
15:27 |
|
CUSAN CUHADAROGLU METAL
|
21,94
|
3,78
|
14.244.023,24 |
15:29 |
|
CVKMD CVK MADEN
|
11,84
|
1,81
|
279.917.793,24 |
15:29 |
|
CWENE CW ENERJI
|
15,33
|
1,05
|
59.531.567,22 |
15:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
105,80
|
-9,96
|
141.071.031,90 |
15:29 |
|
DAGI DAGI GIYIM
|
5,30
|
-4,16
|
49.475.799,97 |
15:29 |
|
DAPGM DAP GAYRIMENKUL
|
7,93
|
-0,63
|
57.511.952,22 |
15:29 |
|
DARDL DARDANEL
|
4,74
|
1,07
|
13.773.594,99 |
15:28 |
|
DCTTR DCT TRADING DIS TICARET
|
38,98
|
0,21
|
100.948.106,02 |
15:29 |
|
DENGE DENGE HOLDING
|
2,81
|
-3,44
|
40.307.952,63 |
15:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
158,00
|
8,07
|
213.188.429,80 |
15:29 |
|
DERIM DERIMOD
|
36,80
|
0,55
|
44.735.632,48 |
15:29 |
|
DESA DESA DERI
|
8,38
|
0,00
|
5.315.015,69 |
15:29 |
|
DESPC DESPEC BILGISAYAR
|
47,80
|
-6,09
|
46.588.835,51 |
15:29 |
|
DEVA DEVA HOLDING
|
58,40
|
0,78
|
14.041.193,50 |
15:29 |
|
DGATE DATAGATE BILGISAYAR
|
69,40
|
-7,47
|
83.135.890,20 |
15:29 |
|
DGGYO DOGUS GMYO
|
35,06
|
3,24
|
5.592.777,10 |
15:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,82
|
3,02
|
12.284.041,97 |
15:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,49
|
-0,15
|
786.894,88 |
13:55 |
|
DITAS DITAS DOGAN
|
11,98
|
-1,16
|
6.498.693,51 |
15:29 |
|
DMRGD DMR UNLU MAMULLER
|
19,10
|
3,47
|
79.338.424,84 |
15:29 |
|
DMSAS DEMISAS DOKUM
|
7,87
|
2,21
|
23.270.183,18 |
15:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,40
|
-1,84
|
33.985.027,84 |
15:29 |
|
DOAS DOGUS OTOMOTIV
|
198,60
|
-2,36
|
587.396.087,60 |
15:29 |
|
DOBUR DOGAN BURDA
|
270,00
|
2,27
|
56.574.317,00 |
15:29 |
|
DOCO DO-CO
|
6.890,00
|
3,45
|
163.472.082,50 |
15:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,08
|
4,08
|
42.555.542,96 |
15:29 |
|
DOGUB DOGUSAN
|
16,71
|
0,18
|
1.561.087,31 |
15:26 |
|
DOHOL DOGAN HOLDING
|
15,76
|
2,20
|
176.746.284,85 |
15:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,24
|
-2,12
|
11.948.564,96 |
15:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
212,30
|
1,10
|
259.817.197,40 |
15:29 |
|
DURDO DURAN DOGAN BASIM
|
3,34
|
0,91
|
5.910.607,74 |
15:27 |
|
DURKN DURUKAN SEKERLEME
|
16,83
|
-0,71
|
62.464.544,31 |
15:29 |
|
DYOBY DYO BOYA
|
15,40
|
1,58
|
63.442.187,42 |
15:29 |
|
DZGYO DENIZ GMYO
|
5,91
|
-0,17
|
17.614.595,86 |
15:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,34
|
-0,18
|
16.173.799,90 |
15:29 |
|
ECILC ECZACIBASI ILAC
|
45,74
|
3,20
|
106.670.383,52 |
15:29 |
|
ECZYT ECZACIBASI YATIRIM
|
180,10
|
2,56
|
34.207.225,00 |
15:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,25
|
-1,62
|
14.139.356,30 |
15:29 |
|
EDIP EDIP GAYRIMENKUL
|
31,06
|
9,99
|
176.765.244,16 |
15:25 |
|
EFORC EFOR CAY SANAYI
|
90,25
|
2,32
|
49.795.107,05 |
15:29 |
|
EGEEN EGE ENDUSTRI
|
9.020,00
|
1,06
|
253.645.120,00 |
15:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,25
|
-0,82
|
52.948.979,50 |
15:28 |
|
EGEPO NASMED EGEPOL
|
7,27
|
0,00
|
36.165.310,57 |
15:29 |
|
EGGUB EGE GUBRE
|
67,00
|
-0,74
|
21.855.411,05 |
15:29 |
|
EGPRO EGE PROFIL
|
23,10
|
0,09
|
11.784.152,20 |
15:29 |
|
EGSER EGE SERAMIK
|
3,18
|
0,00
|
4.149.642,53 |
15:29 |
|
EKGYO EMLAK KONUT GMYO
|
12,08
|
-0,66
|
1.610.732.286,76 |
15:29 |
|
EKIZ EKIZ KIMYA
|
62,45
|
4,78
|
1.202.509,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,36
|
2,57
|
56.975.483,44 |
15:29 |
|
EKSUN EKSUN GIDA
|
5,17
|
0,58
|
9.076.359,99 |
15:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,70
|
-0,59
|
91.503.728,64 |
15:29 |
|
EMKEL EMEK ELEKTRIK
|
24,20
|
-1,87
|
83.338.874,48 |
15:28 |
|
EMNIS EMINIS AMBALAJ
|
344,00
|
0,00
|
4.065.048,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,14
|
9,50
|
132.310.810,06 |
15:29 |
|
ENERY ENERYA ENERJI
|
4,29
|
0,00
|
180.663.144,49 |
15:29 |
|
ENJSA ENERJISA ENERJI
|
55,05
|
0,82
|
164.669.771,65 |
15:29 |
|
ENKAI ENKA INSAAT
|
64,15
|
2,31
|
449.280.612,95 |
15:29 |
|
ENSRI ENSARI DERI
|
20,04
|
5,14
|
32.554.464,61 |
15:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,06
|
-0,98
|
74.056.210,80 |
15:29 |
|
EPLAS EGEPLAST
|
5,07
|
4,75
|
41.639.678,45 |
15:29 |
|
ERBOS ERBOSAN
|
159,60
|
0,00
|
5.167.859,20 |
15:27 |
|
ERCB ERCIYAS CELIK BORU
|
76,55
|
-0,20
|
13.936.443,85 |
15:29 |
|
EREGL EREGLI DEMIR CELIK
|
23,90
|
1,96
|
4.574.420.290,12 |
15:29 |
|
ERSU ERSU GIDA
|
15,35
|
0,07
|
4.199.175,81 |
15:26 |
|
ESCAR ESCAR FILO
|
68,00
|
-0,22
|
58.221.432,15 |
15:29 |
|
ESCOM ESCORT TEKNOLOJI
|
2,62
|
4,38
|
28.582.594,40 |
15:28 |
|
ESEN ESENBOGA ELEKTRIK
|
41,22
|
-0,19
|
50.072.278,82 |
15:29 |
|
ETILR ETILER GIDA
|
9,99
|
-3,94
|
39.202.165,66 |
15:29 |
|
ETYAT EURO TREND YAT. ORT.
|
9,25
|
-1,28
|
1.610.713,97 |
15:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
-4,55
|
19.229.515,56 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,20
|
-0,87
|
1.326.342,48 |
15:28 |
|
EUPWR EUROPOWER ENERJI
|
24,76
|
-0,56
|
45.951.828,60 |
15:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,82
|
-0,51
|
821.991.920,33 |
15:29 |
|
EUYO EURO YAT. ORT.
|
9,35
|
0,00
|
1.900.858,46 |
15:21 |
|
EYGYO EYG GMYO
|
2,58
|
2,38
|
14.775.992,07 |
15:28 |
|
FADE FADE GIDA
|
14,07
|
1,01
|
11.500.050,07 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
45,74
|
7,88
|
723.081.664,96 |
15:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,27
|
0,97
|
3.509.738,05 |
15:25 |
|
FMIZP F-M IZMIT PISTON
|
314,50
|
-0,63
|
26.670.858,25 |
15:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,43
|
1,85
|
392.224.368,85 |
15:29 |
|
FORMT FORMET METAL VE CAM
|
7,06
|
2,62
|
356.308.838,32 |
15:29 |
|
FORTE FORTE BILGI ILETISIM
|
64,65
|
-1,67
|
24.883.611,70 |
15:29 |
|
FRIGO FRIGO PAK GIDA
|
7,02
|
-1,13
|
11.696.235,26 |
15:29 |
|
FROTO FORD OTOSAN
|
883,00
|
-1,45
|
583.311.049,00 |
15:29 |
|
FZLGY FUZUL GMYO
|
34,68
|
-4,09
|
97.783.546,32 |
15:28 |
|
GARAN GARANTI BANKASI
|
102,30
|
-0,97
|
1.161.069.043,60 |
15:29 |
|
GARFA GARANTI FAKTORING
|
31,20
|
9,94
|
300.590.811,32 |
15:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,88
|
-0,88
|
2.493.416,62 |
15:29 |
|
GEDZA GEDIZ AMBALAJ
|
22,84
|
-0,61
|
11.083.064,48 |
15:29 |
|
GENIL GEN ILAC
|
121,50
|
-2,72
|
91.913.694,50 |
15:29 |
|
GENTS GENTAS
|
22,96
|
2,96
|
107.714.384,86 |
15:29 |
|
GEREL GERSAN ELEKTRIK
|
8,86
|
1,03
|
19.235.979,92 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,28
|
-0,25
|
40.510.207,56 |
15:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
75,25
|
2,38
|
69.489.722,35 |
15:29 |
|
GLBMD GLOBAL MEN. DEG.
|
10,90
|
-5,22
|
7.936.381,39 |
15:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,50
|
-2,20
|
48.416.162,80 |
15:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,50
|
2,97
|
458.347.311,90 |
15:29 |
|
GLRYH GULER YAT. HOLDING
|
3,11
|
2,30
|
77.599.669,94 |
15:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,48
|
1,77
|
96.623.628,12 |
15:29 |
|
GMTAS GIMAT MAGAZACILIK
|
13,71
|
3,79
|
43.779.914,45 |
15:29 |
|
GOKNR GOKNUR GIDA
|
26,12
|
3,00
|
122.168.872,28 |
15:29 |
|
GOLTS GOLTAS CIMENTO
|
378,50
|
-1,56
|
40.526.392,75 |
15:29 |
|
GOODY GOOD-YEAR
|
17,28
|
-1,03
|
78.002.613,18 |
15:29 |
|
GOZDE GOZDE GIRISIM
|
18,13
|
1,85
|
20.489.217,26 |
15:26 |
|
GRNYO GARANTI YAT. ORT.
|
8,93
|
-1,00
|
1.865.719,87 |
15:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,00
|
1,13
|
256.267.797,25 |
15:29 |
|
GRTHO GRAINTURK HOLDING
|
298,50
|
1,19
|
65.907.098,50 |
15:29 |
|
GSDDE GSD DENIZCILIK
|
8,66
|
-1,37
|
29.256.073,96 |
15:28 |
|
GSDHO GSD HOLDING
|
4,40
|
-2,22
|
49.799.653,62 |
15:29 |
|
GSRAY GALATASARAY SPORTIF
|
2,07
|
-1,90
|
662.618.077,79 |
15:29 |
|
GUBRF GUBRE FABRIK.
|
277,00
|
1,00
|
770.234.252,50 |
15:29 |
|
GUNDG GUNDOGDU GIDA
|
56,55
|
0,35
|
80.966.164,65 |
15:29 |
|
GWIND GALATA WIND ENERJI
|
23,68
|
-0,59
|
35.390.631,72 |
15:29 |
|
GZNMI GEZINOMI SEYAHAT
|
181,90
|
7,70
|
139.817.403,00 |
15:29 |
|
HALKB T. HALK BANKASI
|
19,89
|
-0,95
|
567.801.822,28 |
15:29 |
|
HATEK HATAY TEKSTIL
|
23,76
|
-1,00
|
4.612.179,94 |
15:29 |
|
HATSN HATSAN GEMI
|
41,92
|
3,46
|
182.260.684,56 |
15:29 |
|
HDFGS HEDEF GIRISIM
|
1,22
|
5,17
|
389.520.304,18 |
15:29 |
|
HEDEF HEDEF HOLDING
|
8,51
|
0,12
|
71.480.048,52 |
15:29 |
|
HEKTS HEKTAS
|
3,05
|
-1,61
|
143.477.411,19 |
15:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,16
|
-1,42
|
26.439.112,14 |
15:29 |
|
HLGYO HALK GMYO
|
2,54
|
-1,17
|
36.691.133,25 |
15:29 |
|
HOROZ HOROZ LOJISTIK
|
49,00
|
0,25
|
48.346.749,76 |
15:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,60
|
-1,42
|
87.905.656,05 |
15:29 |
|
HTTBT HITIT BILGISAYAR
|
40,92
|
0,74
|
14.355.916,68 |
15:29 |
|
HUBVC HUB GIRISIM
|
1,72
|
1,18
|
2.980.646,67 |
15:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
0,00
|
51.626.624,32 |
15:29 |
|
HURGZ HURRIYET GZT.
|
5,39
|
7,58
|
39.577.443,03 |
15:28 |
|
ICBCT ICBC TURKEY BANK
|
12,80
|
1,75
|
28.762.230,31 |
15:29 |
|
ICUGS ICU GIRISIM
|
11,37
|
0,80
|
55.085.397,64 |
15:29 |
|
IDGYO IDEALIST GMYO
|
3,18
|
8,90
|
12.007.271,97 |
15:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,56
|
9,98
|
502.440.130,56 |
15:28 |
|
IHAAS IHLAS HABER AJANSI
|
19,63
|
1,55
|
28.489.346,39 |
15:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
1,85
|
5.303.957,70 |
15:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
2,92
|
83.144.576,83 |
15:29 |
|
IHLAS IHLAS HOLDING
|
2,56
|
7,11
|
440.160.299,95 |
15:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,84
|
9,52
|
90.667.097,42 |
15:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,13
|
3,40
|
35.600.445,81 |
15:29 |
|
IMASM IMAS MAKINA
|
2,94
|
4,63
|
155.116.931,62 |
15:29 |
|
INDES INDEKS BILGISAYAR
|
6,75
|
-1,32
|
12.518.052,13 |
15:29 |
|
INFO INFO YATIRIM
|
1,91
|
2,14
|
5.955.853,33 |
15:29 |
|
INGRM INGRAM BILISIM
|
391,25
|
-1,63
|
11.958.656,00 |
15:29 |
|
INTEK INNOSA TEKNOLOJI
|
400,00
|
-3,03
|
3.241.584,00 |
13:55 |
|
INTEM INTEMA
|
193,00
|
-0,77
|
10.333.008,40 |
15:29 |
|
INVEO INVEO YATIRIM HOLDING
|
6,00
|
-0,50
|
7.873.982,28 |
15:28 |
|
INVES INVESTCO HOLDING
|
214,70
|
-1,78
|
10.012.905,80 |
15:28 |
|
IPEKE IPEK DOGAL ENERJI
|
67,10
|
1,05
|
110.429.263,10 |
15:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,80
|
-0,97
|
868.069,85 |
13:55 |
|
ISBTR IS BANKASI (B)
|
542.000,00
|
2,69
|
542.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
10,28
|
-0,68
|
1.974.617.770,29 |
15:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,14
|
0,41
|
63.879.947,00 |
15:29 |
|
ISFIN IS FIN.KIR.
|
12,85
|
0,86
|
36.986.399,84 |
15:29 |
|
ISGSY IS GIRISIM
|
30,00
|
9,97
|
33.048.352,84 |
15:27 |
|
ISGYO IS GMYO
|
14,70
|
-0,68
|
25.154.532,58 |
15:29 |
|
ISKPL ISIK PLASTIK
|
25,04
|
-0,71
|
36.927.400,82 |
15:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,24
|
-0,45
|
165.118.043,08 |
15:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,67
|
0,52
|
4.473.563,30 |
15:28 |
|
ISYAT IS YAT. ORT.
|
7,58
|
-0,13
|
4.901.715,53 |
15:28 |
|
IZENR IZDEMIR ENERJI
|
6,18
|
2,66
|
75.071.689,47 |
15:29 |
|
IZFAS IZMIR FIRCA
|
82,45
|
-0,06
|
326.942.806,60 |
15:29 |
|
IZINV IZ YATIRIM HOLDING
|
44,08
|
7,51
|
7.484.367,42 |
15:29 |
|
IZMDC IZMIR DEMIR CELIK
|
5,05
|
0,20
|
11.047.506,87 |
15:27 |
|
JANTS JANTSA JANT SANAYI
|
22,02
|
2,99
|
123.912.352,66 |
15:29 |
|
KAPLM KAPLAMIN
|
188,90
|
0,11
|
10.442.322,90 |
15:29 |
|
KAREL KAREL ELEKTRONIK
|
8,72
|
-0,80
|
68.790.143,47 |
15:29 |
|
KARSN KARSAN OTOMOTIV
|
10,58
|
1,05
|
96.463.657,04 |
15:29 |
|
KARTN KARTONSAN
|
80,60
|
1,64
|
17.652.765,65 |
15:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,51
|
-1,31
|
158.238.306,83 |
15:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,63
|
2,32
|
43.546.746,42 |
15:29 |
|
KBORU KUZEY BORU
|
63,60
|
-1,09
|
23.749.745,85 |
15:29 |
|
KCAER KOCAER CELIK
|
12,62
|
0,00
|
66.844.272,85 |
15:29 |
|
KCHOL KOC HOLDING
|
135,70
|
-1,95
|
2.344.055.687,70 |
15:29 |
|
KENT KENT GIDA
|
824,50
|
-0,60
|
1.898.702,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
0,00
|
868.755,91 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,20
|
-2,93
|
71.852.619,64 |
15:28 |
|
KFEIN KAFEIN YAZILIM
|
111,50
|
-3,63
|
55.063.642,10 |
15:29 |
|
KGYO KORAY GMYO
|
3,12
|
0,97
|
6.855.012,33 |
15:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,29
|
6,85
|
92.862.280,17 |
15:29 |
|
KLGYO KILER GMYO
|
4,52
|
-1,95
|
68.706.153,64 |
15:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,20
|
2,09
|
68.836.747,20 |
15:29 |
|
KLMSN KLIMASAN KLIMA
|
23,94
|
0,93
|
9.588.114,26 |
15:28 |
|
KLNMA T. KALKINMA BANK.
|
7,00
|
-1,41
|
1.210.242,20 |
13:55 |
|
KLRHO KILER HOLDING
|
28,40
|
7,82
|
21.445.842,10 |
15:29 |
|
KLSER KALESERAMIK
|
28,42
|
-0,35
|
29.554.836,62 |
15:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,88
|
-0,20
|
7.413.100,68 |
15:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,20
|
-0,52
|
107.302.428,70 |
15:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,53
|
-0,13
|
12.820.685,30 |
15:29 |
|
KNFRT KONFRUT TARIM
|
10,55
|
-2,85
|
15.161.966,79 |
15:29 |
|
KOCMT KOC METALURJI
|
11,56
|
0,26
|
17.133.259,33 |
15:29 |
|
KONKA KONYA KAGIT
|
31,74
|
-0,31
|
8.289.297,56 |
15:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,66
|
-2,13
|
191.327.575,26 |
15:29 |
|
KONYA KONYA CIMENTO
|
5.932,50
|
-1,17
|
37.183.942,50 |
15:29 |
|
KOPOL KOZA POLYESTER
|
5,12
|
-0,19
|
32.924.619,85 |
15:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,55
|
0,73
|
16.801.666,25 |
15:29 |
|
KOTON KOTON MAGAZACILIK
|
15,32
|
-4,79
|
145.062.099,42 |
15:29 |
|
KOZAA KOZA MADENCILIK
|
86,45
|
0,52
|
205.234.958,20 |
15:29 |
|
KOZAL KOZA ALTIN
|
24,90
|
0,16
|
608.397.464,12 |
15:29 |
|
KRDMA KARDEMIR (A)
|
40,12
|
0,30
|
115.549.996,46 |
15:29 |
|
KRDMB KARDEMIR (B)
|
22,02
|
-0,18
|
10.213.491,72 |
15:28 |
|
KRDMD KARDEMIR (D)
|
23,70
|
-0,50
|
819.542.812,06 |
15:29 |
|
KRGYO KORFEZ GMYO
|
15,42
|
-0,13
|
184.330.671,24 |
15:29 |
|
KRONT KRON TEKNOLOJI
|
16,92
|
-0,99
|
8.490.083,77 |
15:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,54
|
0,62
|
4.244.808,93 |
15:29 |
|
KRSTL KRISTAL KOLA
|
7,23
|
-0,69
|
65.679.731,20 |
15:29 |
|
KRTEK KARSU TEKSTIL
|
26,32
|
0,53
|
20.594.502,72 |
15:29 |
|
KRVGD KERVAN GIDA
|
2,05
|
1,99
|
27.952.247,74 |
15:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.002,50
|
-7,99
|
4.702.140,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
88,30
|
5,24
|
851.427.756,90 |
15:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,15
|
1,15
|
13.812.679,70 |
15:29 |
|
KUTPO KUTAHYA PORSELEN
|
79,10
|
0,00
|
105.000.147,55 |
15:29 |
|
KUVVA KUVVA GIDA
|
75,95
|
4,18
|
13.223.655,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
39,70
|
-0,75
|
163.150.882,66 |
15:29 |
|
KZBGY KIZILBUK GYO
|
10,54
|
0,00
|
240.667.072,95 |
15:29 |
|
KZGYO KUZUGRUP GMYO
|
20,52
|
7,55
|
52.265.861,66 |
15:29 |
|
LIDER LDR TURIZM
|
199,60
|
1,94
|
24.245.288,40 |
15:25 |
|
LIDFA LIDER FAKTORING
|
3,73
|
5,67
|
122.005.084,45 |
15:29 |
|
LILAK LILA KAGIT
|
22,40
|
-0,71
|
47.774.332,86 |
15:29 |
|
LINK LINK BILGISAYAR
|
538,00
|
-0,09
|
37.327.073,00 |
15:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,52
|
-0,26
|
13.911.767,65 |
15:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,12
|
-1,88
|
77.573.736,74 |
15:29 |
|
LOGO LOGO YAZILIM
|
135,10
|
-0,59
|
89.481.053,50 |
15:29 |
|
LRSHO LORAS HOLDING
|
3,99
|
0,76
|
846.872.722,43 |
15:29 |
|
LUKSK LUKS KADIFE
|
78,75
|
-0,32
|
5.547.116,20 |
15:29 |
|
LYDHO LYDIA HOLDING
|
93,70
|
0,37
|
63.209.625,55 |
15:29 |
|
LYDYE LYDIA YESIL ENERJI
|
14.915,00
|
2,54
|
36.095.170,00 |
15:29 |
|
MAALT MARMARIS ALTINYUNUS
|
720,00
|
-0,07
|
16.176.930,00 |
15:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,54
|
1,37
|
22.895.277,80 |
15:29 |
|
MAGEN MARGUN ENERJI
|
27,16
|
0,15
|
54.871.968,40 |
15:29 |
|
MAKIM MAKIM MAKINE
|
15,90
|
-0,81
|
9.473.482,38 |
15:28 |
|
MAKTK MAKINA TAKIM
|
12,23
|
1,92
|
34.603.311,35 |
15:29 |
|
MANAS MANAS ENERJI YONETIMI
|
6,65
|
2,94
|
107.255.361,21 |
15:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,73
|
3,54
|
59.926.738,03 |
15:29 |
|
MARKA MARKA YATIRIM HOLDING
|
52,75
|
-1,49
|
24.244.847,85 |
15:29 |
|
MARTI MARTI OTEL
|
2,87
|
9,96
|
61.331.636,62 |
15:29 |
|
MAVI MAVI GIYIM
|
33,06
|
0,61
|
266.655.170,68 |
15:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,94
|
2,62
|
15.065.317,58 |
15:27 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
-0,67
|
1.594.949,28 |
13:55 |
|
MEGMT MEGA METAL
|
25,94
|
-1,07
|
35.715.896,02 |
15:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
47,70
|
3,38
|
69.469.913,22 |
15:29 |
|
MEPET METRO PETROL VE TESISLERI
|
8,71
|
1,87
|
4.412.722,95 |
15:29 |
|
MERCN MERCAN KIMYA
|
19,40
|
2,92
|
140.548.883,72 |
15:29 |
|
MERIT MERIT TURIZM
|
12,06
|
0,67
|
24.524.507,52 |
15:29 |
|
MERKO MERKO GIDA
|
16,15
|
-2,77
|
61.705.267,84 |
15:29 |
|
METRO METRO HOLDING
|
2,58
|
7,50
|
23.486.838,42 |
15:29 |
|
METUR METEMTUR YATIRIM
|
19,46
|
2,15
|
113.428.038,83 |
15:29 |
|
MGROS MIGROS TICARET
|
500,50
|
1,11
|
529.701.427,75 |
15:29 |
|
MHRGY MHR GMYO
|
4,64
|
-0,43
|
9.531.089,60 |
15:27 |
|
MIATK MIA TEKNOLOJI
|
34,40
|
-1,26
|
198.493.146,90 |
15:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,68
|
-0,28
|
545.149,14 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,42
|
1,29
|
12.987.768,97 |
15:28 |
|
MNDTR MONDI TURKEY
|
5,41
|
4,84
|
12.655.552,46 |
15:26 |
|
MOBTL MOBILTEL ILETISIM
|
8,44
|
3,56
|
84.517.997,73 |
15:29 |
|
MOGAN MOGAN ENERJI
|
8,28
|
0,12
|
35.256.909,69 |
15:29 |
|
MOPAS MOPAS MARKETCILIK
|
27,64
|
5,50
|
87.456.490,20 |
15:29 |
|
MPARK MLP SAGLIK
|
327,75
|
-1,87
|
76.767.765,50 |
15:29 |
|
MRGYO MARTI GMYO
|
1,43
|
5,93
|
113.479.695,65 |
15:29 |
|
MRSHL MARSHALL
|
1.470,00
|
-3,98
|
136.885.020,00 |
15:29 |
|
MSGYO MISTRAL GMYO
|
4,05
|
-3,57
|
15.504.293,12 |
15:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,26
|
1,24
|
28.522.886,30 |
15:29 |
|
MTRYO METRO YAT. ORT.
|
6,35
|
0,79
|
1.244.994,88 |
15:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,95
|
0,00
|
2.056.999,71 |
15:29 |
|
NATEN NATUREL ENERJI
|
45,04
|
3,83
|
277.748.382,06 |
15:29 |
|
NETAS NETAS TELEKOM.
|
53,50
|
-2,99
|
129.655.455,30 |
15:29 |
|
NIBAS NIGBAS NIGDE BETON
|
17,45
|
-1,52
|
58.696.542,75 |
15:29 |
|
NTGAZ NATURELGAZ
|
8,86
|
1,72
|
311.721.291,46 |
15:29 |
|
NTHOL NET HOLDING
|
37,00
|
0,22
|
19.250.811,22 |
15:29 |
|
NUGYO NUROL GMYO
|
6,39
|
1,43
|
6.389.580,35 |
15:28 |
|
NUHCM NUH CIMENTO
|
241,70
|
-0,90
|
13.939.683,10 |
15:29 |
|
OBAMS OBA MAKARNACILIK
|
81,35
|
9,93
|
530.124.343,50 |
15:29 |
|
OBASE OBASE BILGISAYAR
|
30,50
|
-2,43
|
11.365.683,70 |
15:29 |
|
ODAS ODAS ELEKTRIK
|
4,83
|
-0,21
|
133.406.781,08 |
15:29 |
|
ODINE ODINE TEKNOLOJI
|
83,65
|
-5,48
|
241.376.173,85 |
15:29 |
|
OFSYM OFIS YEM GIDA
|
38,74
|
-0,26
|
15.413.485,40 |
15:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,30
|
-1,69
|
16.387.795,75 |
15:29 |
|
ONRYT ONUR TEKNOLOJI
|
68,40
|
-0,65
|
202.214.593,85 |
15:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,06
|
-1,71
|
3.825.428,65 |
15:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
104,90
|
6,07
|
94.187.037,45 |
15:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,10
|
-0,58
|
874.445,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,55
|
1,66
|
22.642.543,94 |
15:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,44
|
-2,42
|
162.245.512,73 |
15:29 |
|
OTKAR OTOKAR
|
370,50
|
-2,31
|
67.805.837,50 |
15:29 |
|
OTTO OTTO HOLDING
|
373,50
|
0,54
|
7.599.774,75 |
15:29 |
|
OYAKC OYAK CIMENTO
|
21,78
|
-5,06
|
499.646.161,92 |
15:29 |
|
OYAYO OYAK YAT. ORT.
|
24,04
|
-0,08
|
2.717.378,10 |
15:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,29
|
3,70
|
7.404.902,96 |
15:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,72
|
1,29
|
2.586.591,14 |
15:26 |
|
OZATD OZATA DENIZCILIK
|
110,90
|
-0,98
|
90.554.491,90 |
15:29 |
|
OZGYO OZDERICI GMYO
|
5,32
|
-3,10
|
17.319.877,06 |
15:29 |
|
OZKGY OZAK GMYO
|
10,37
|
-1,61
|
27.647.259,67 |
15:29 |
|
OZRDN OZERDEN AMBALAJ
|
8,27
|
0,85
|
1.384.391,11 |
15:21 |
|
OZSUB OZSU BALIK
|
23,80
|
2,67
|
41.553.220,76 |
15:29 |
|
OZYSR OZYASAR TEL
|
21,44
|
-2,10
|
13.293.859,32 |
15:29 |
|
PAGYO PANORA GMYO
|
63,40
|
-1,71
|
9.033.397,00 |
15:29 |
|
PAMEL PAMEL ELEKTRIK
|
81,00
|
-1,34
|
19.288.350,30 |
15:29 |
|
PAPIL PAPILON SAVUNMA
|
43,68
|
8,66
|
935.557.840,18 |
15:29 |
|
PARSN PARSAN
|
83,00
|
2,15
|
19.351.236,50 |
15:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
63,30
|
0,48
|
147.147.198,90 |
15:29 |
|
PATEK PASIFIK TEKNOLOJI
|
72,90
|
0,97
|
293.322.134,50 |
15:29 |
|
PCILT PC ILETISIM MEDYA
|
12,54
|
1,95
|
28.767.030,48 |
15:29 |
|
PEHOL PERA YATIRIM HOLDING
|
14,56
|
-2,93
|
795.161.108,29 |
15:29 |
|
PEKGY PEKER GMYO
|
1,38
|
-0,72
|
41.774.259,46 |
15:29 |
|
PENGD PENGUEN GIDA
|
7,90
|
4,08
|
46.224.375,64 |
15:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,43
|
-0,96
|
23.422.390,89 |
15:28 |
|
PETKM PETKIM
|
16,13
|
-1,47
|
296.722.034,21 |
15:29 |
|
PETUN PINAR ET VE UN
|
9,28
|
-2,83
|
54.023.385,00 |
15:29 |
|
PGSUS PEGASUS
|
233,90
|
0,43
|
999.695.555,30 |
15:29 |
|
PINSU PINAR SU
|
5,59
|
-1,58
|
7.902.737,75 |
15:28 |
|
PKART PLASTIKKART
|
61,50
|
4,33
|
18.307.972,40 |
15:29 |
|
PKENT PETROKENT TURIZM
|
199,20
|
3,80
|
32.071.153,70 |
15:29 |
|
PLTUR PLATFORM TURIZM
|
25,96
|
6,57
|
108.083.620,08 |
15:29 |
|
PNLSN PANELSAN CATI CEPHE
|
33,30
|
-0,36
|
9.925.657,28 |
15:28 |
|
PNSUT PINAR SUT
|
9,54
|
1,60
|
84.869.057,15 |
15:29 |
|
POLHO POLISAN HOLDING
|
16,75
|
2,76
|
527.002.481,30 |
15:29 |
|
POLTK POLITEKNIK METAL
|
6.295,00
|
-0,32
|
12.841.792,50 |
15:29 |
|
PRDGS PARDUS GIRISIM
|
5,80
|
9,85
|
62.695.179,29 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,56
|
0,91
|
8.577.209,08 |
15:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,74
|
2,42
|
12.292.102,91 |
15:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,25
|
0,74
|
8.097.342,64 |
15:29 |
|
PSDTC PERGAMON DIS TICARET
|
74,00
|
-0,94
|
4.837.650,75 |
15:25 |
|
PSGYO PASIFIK GMYO
|
1,82
|
0,00
|
78.618.905,28 |
15:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,34
|
-3,92
|
496.315,26 |
13:55 |
|
QNBTR QNB BANK
|
265,00
|
-1,85
|
2.618.288,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,40
|
1,50
|
142.493.410,35 |
15:29 |
|
RALYH RAL YATIRIM HOLDING
|
121,70
|
-1,06
|
107.427.224,20 |
15:29 |
|
RAYSG RAY SIGORTA
|
240,90
|
3,84
|
219.573.290,20 |
15:29 |
|
REEDR REEDER TEKNOLOJI
|
11,23
|
-2,26
|
135.096.742,18 |
15:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
111,90
|
1,54
|
42.359.813,50 |
15:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,50
|
1,06
|
9.575.022,20 |
15:28 |
|
RODRG RODRIGO TEKSTIL
|
16,14
|
-0,19
|
1.509.587,69 |
15:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,20
|
3,56
|
394.966.197,61 |
15:29 |
|
RUBNS RUBENIS TEKSTIL
|
22,72
|
1,34
|
12.293.552,10 |
15:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,35
|
2,37
|
39.245.411,67 |
15:29 |
|
RYGYO REYSAS GMYO
|
14,00
|
-0,07
|
69.281.464,58 |
15:29 |
|
RYSAS REYSAS LOJISTIK
|
15,31
|
0,07
|
41.062.438,47 |
15:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,40
|
0,92
|
88.360.801,10 |
15:29 |
|
SAHOL SABANCI HOLDING
|
73,35
|
-1,74
|
1.078.046.864,65 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
18,17
|
2,66
|
44.973.160,01 |
15:29 |
|
SANEL SANEL MUHENDISLIK
|
24,36
|
0,16
|
3.383.731,14 |
15:11 |
|
SANFM SANIFOAM ENDUSTRI
|
30,34
|
1,54
|
348.964.654,34 |
15:29 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
0,50
|
7.897.490,30 |
15:29 |
|
SARKY SARKUYSAN
|
19,08
|
-1,14
|
16.704.761,58 |
15:29 |
|
SASA SASA POLYESTER
|
4,01
|
-2,91
|
1.446.529.622,82 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,44
|
0,20
|
12.894.680,34 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,00
|
-0,78
|
37.758.472,00 |
15:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,46
|
-1,26
|
61.230.332,40 |
15:29 |
|
SEGYO SEKER GMYO
|
3,97
|
1,02
|
93.732.233,21 |
15:29 |
|
SEKFK SEKER FIN. KIR.
|
7,48
|
-0,53
|
3.206.169,34 |
15:29 |
|
SEKUR SEKURO PLASTIK
|
19,70
|
-1,01
|
35.086.512,12 |
15:29 |
|
SELEC SELCUK ECZA DEPOSU
|
68,00
|
4,70
|
163.977.973,20 |
15:29 |
|
SELGD SELCUK GIDA
|
55,40
|
6,13
|
48.108.614,20 |
15:26 |
|
SELVA SELVA GIDA
|
1,72
|
-4,97
|
30.302.364,54 |
15:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,40
|
2,06
|
144.096.147,96 |
15:29 |
|
SEYKM SEYITLER KIMYA
|
2,94
|
0,00
|
4.410.919,42 |
15:29 |
|
SILVR SILVERLINE ENDUSTRI
|
16,90
|
-2,76
|
7.627.404,59 |
15:29 |
|
SISE SISE CAM
|
33,96
|
-0,88
|
525.234.772,92 |
15:29 |
|
SKBNK SEKERBANK
|
5,16
|
-1,71
|
102.030.957,69 |
15:28 |
|
SKTAS SOKTAS
|
4,82
|
8,07
|
22.742.444,87 |
15:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,00
|
-1,19
|
19.693.553,20 |
15:26 |
|
SKYMD SEKER YATIRIM
|
11,28
|
8,99
|
155.508.142,23 |
15:29 |
|
SMART SMARTIKS YAZILIM
|
26,24
|
1,47
|
18.148.091,48 |
15:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,04
|
-1,18
|
45.914.917,46 |
15:29 |
|
SMRVA SUMER VARLIK YONETIM
|
149,80
|
7,23
|
152.218.573,80 |
15:29 |
|
SNGYO SINPAS GMYO
|
3,39
|
1,50
|
113.839.038,66 |
15:29 |
|
SNICA SANICA ISI SANAYI
|
3,77
|
3,29
|
29.346.203,10 |
15:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
142,90
|
-1,38
|
4.586.806,40 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,50
|
-1,90
|
861.515,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,00
|
-4,15
|
1.631.269,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,13
|
0,72
|
19.798.463,34 |
15:28 |
|
SOKM SOK MARKETLER TICARET
|
38,12
|
1,82
|
161.514.757,62 |
15:29 |
|
SONME SONMEZ FILAMENT
|
107,40
|
1,13
|
8.972.376,20 |
15:24 |
|
SRVGY SERVET GMYO
|
3,12
|
0,65
|
100.706.863,47 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
333,00
|
0,38
|
732.229,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,52
|
6,24
|
249.763.108,16 |
15:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,35
|
0,00
|
187.840.157,03 |
15:29 |
|
SUWEN SUWEN TEKSTIL
|
10,90
|
6,76
|
64.589.536,81 |
15:29 |
|
TABGD TAB GIDA
|
171,40
|
3,88
|
205.056.755,30 |
15:29 |
|
TARKM TARKIM BITKI KORUMA
|
351,50
|
0,07
|
84.721.634,25 |
15:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,22
|
3,05
|
76.421.188,10 |
15:29 |
|
TATGD TAT GIDA
|
11,72
|
0,43
|
11.819.423,69 |
15:24 |
|
TAVHL TAV HAVALIMANLARI
|
228,30
|
-0,04
|
233.978.077,70 |
15:29 |
|
TBORG T.TUBORG
|
168,70
|
-0,18
|
5.693.649,50 |
15:27 |
|
TCELL TURKCELL
|
87,30
|
-2,02
|
1.189.771.040,50 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
38,98
|
2,69
|
62.386.594,44 |
15:28 |
|
TDGYO TREND GMYO
|
14,35
|
-1,17
|
13.798.629,02 |
15:29 |
|
TEKTU TEK-ART TURIZM
|
4,00
|
2,04
|
26.889.278,75 |
15:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
114,60
|
-2,05
|
876.456.186,70 |
15:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,45
|
7,10
|
73.264.022,44 |
15:29 |
|
TGSAS TGS DIS TICARET
|
64,35
|
-3,96
|
9.133.603,35 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
293,25
|
0,17
|
3.732.154.073,50 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
139,50
|
0,43
|
1.321.421.283,90 |
15:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,96
|
0,25
|
39.255.107,14 |
15:29 |
|
TLMAN TRABZON LIMAN
|
79,60
|
0,25
|
8.803.835,85 |
15:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
94,25
|
9,21
|
40.088.021,95 |
15:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,10
|
-0,24
|
25.928.836,30 |
15:29 |
|
TNZTP TAPDI TINAZTEPE
|
34,46
|
-0,23
|
9.967.890,28 |
15:29 |
|
TOASO TOFAS OTO. FAB.
|
203,90
|
2,98
|
1.918.594.889,20 |
15:29 |
|
TRCAS TURCAS PETROL
|
28,68
|
-0,42
|
30.790.167,26 |
15:29 |
|
TRGYO TORUNLAR GMYO
|
63,30
|
0,72
|
110.273.524,95 |
15:28 |
|
TRILC TURK ILAC SERUM
|
20,30
|
6,79
|
110.576.693,89 |
15:29 |
|
TSGYO TSKB GMYO
|
6,47
|
-0,61
|
10.383.286,49 |
15:29 |
|
TSKB T.S.K.B.
|
10,29
|
-1,44
|
188.128.831,94 |
15:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
1,14
|
52.658.587,00 |
15:29 |
|
TTKOM TURK TELEKOM
|
53,75
|
0,75
|
501.089.654,90 |
15:29 |
|
TTRAK TURK TRAKTOR
|
601,50
|
-1,31
|
71.440.487,50 |
15:29 |
|
TUCLK TUGCELIK
|
9,31
|
-2,00
|
30.929.049,86 |
15:29 |
|
TUKAS TUKAS
|
2,69
|
5,49
|
219.967.628,24 |
15:29 |
|
TUPRS TUPRAS
|
123,70
|
-0,88
|
789.504.840,60 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
44,44
|
1,32
|
651.585.288,56 |
15:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
430,50
|
-1,71
|
9.693.780,00 |
15:27 |
|
TURSG TURKIYE SIGORTA
|
17,63
|
0,69
|
90.601.324,20 |
15:29 |
|
UFUK UFUK YATIRIM
|
747,50
|
-1,52
|
11.086.536,50 |
15:29 |
|
ULAS ULASLAR TURIZM YAT.
|
25,00
|
1,46
|
4.705.285,98 |
15:20 |
|
ULKER ULKER BISKUVI
|
108,50
|
-0,09
|
334.331.632,40 |
15:29 |
|
ULUFA ULUSAL FAKTORING
|
16,77
|
1,15
|
118.438.602,12 |
15:29 |
|
ULUSE ULUSOY ELEKTRIK
|
127,60
|
0,95
|
8.172.209,30 |
15:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,15
|
3,02
|
30.794.118,14 |
15:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,59
|
0,00
|
11.844.243,35 |
15:29 |
|
USAK USAK SERAMIK
|
6,46
|
5,90
|
729.632.135,92 |
15:29 |
|
VAKBN VAKIFLAR BANKASI
|
21,20
|
0,47
|
230.802.427,36 |
15:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,19
|
0,46
|
69.848.878,90 |
15:29 |
|
VAKKO VAKKO TEKSTIL
|
63,35
|
2,26
|
31.906.390,05 |
15:29 |
|
VANGD VANET GIDA
|
31,80
|
-0,63
|
22.757.433,34 |
15:29 |
|
VBTYZ VBT YAZILIM
|
18,08
|
-0,55
|
8.481.963,65 |
15:29 |
|
VERTU VERUSATURK GIRISIM
|
31,46
|
-0,32
|
6.229.469,96 |
15:26 |
|
VERUS VERUSA HOLDING
|
242,00
|
-1,47
|
22.895.830,80 |
15:29 |
|
VESBE VESTEL BEYAZ ESYA
|
12,02
|
2,21
|
56.174.044,72 |
15:28 |
|
VESTL VESTEL
|
41,94
|
2,04
|
207.309.206,14 |
15:29 |
|
VKFYO VAKIF YAT. ORT.
|
17,24
|
-0,75
|
1.831.029,77 |
15:28 |
|
VKGYO VAKIF GMYO
|
1,92
|
-0,52
|
34.485.702,62 |
15:29 |
|
VKING VIKING KAGIT
|
28,50
|
6,58
|
6.231.243,44 |
15:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,22
|
1,37
|
30.892.501,71 |
15:29 |
|
VSNMD VISNE MADENCILIK
|
301,25
|
2,29
|
354.712.211,25 |
15:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
390,50
|
-3,82
|
497.136.847,50 |
15:29 |
|
YATAS YATAS
|
24,28
|
3,06
|
23.912.244,60 |
15:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,16
|
-3,82
|
11.830.034,30 |
15:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
149.997,50
|
-3,85
|
2.727.997,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,68
|
-1,28
|
83.413.494,46 |
15:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
16.487.378,78 |
15:29 |
|
YGGYO YENI GIMAT GMYO
|
75,40
|
1,48
|
12.248.581,85 |
15:28 |
|
YGYO YESIL GMYO
|
5,60
|
-1,41
|
1.470.881,36 |
13:55 |
|
YIGIT YIGIT AKU
|
25,12
|
-1,10
|
59.692.550,20 |
15:29 |
|
YKBNK YAPI VE KREDI BANK.
|
22,84
|
-1,04
|
2.057.292.621,02 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
5,06
|
-0,39
|
10.189.084,31 |
15:28 |
|
YONGA YONGA MOBILYA
|
61,85
|
-1,28
|
577.471,60 |
13:55 |
|
YUNSA YUNSA
|
5,53
|
-1,25
|
11.201.540,86 |
15:29 |
|
YYAPI YESIL YAPI
|
1,41
|
1,44
|
35.009.490,45 |
15:29 |
|
YYLGD YAYLA GIDA
|
10,10
|
5,87
|
216.543.049,70 |
15:29 |
|
ZEDUR ZEDUR ENERJI
|
7,05
|
-0,14
|
3.807.155,28 |
15:28 |
|
ZOREN ZORLU ENERJI
|
3,27
|
0,62
|
74.707.289,32 |
15:29 |
|
ZRGYO ZIRAAT GMYO
|
23,86
|
-2,45
|
49.807.783,14 |
15:29 |
