|
A1CAP A1 CAPITAL YATIRIM
|
16,34
|
6,80
|
352.479.816,11 |
14:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,78
|
-0,19
|
40.557.718,70 |
14:54 |
|
ACSEL ACIPAYAM SELULOZ
|
102,90
|
-1,25
|
12.731.012,00 |
14:54 |
|
ADEL ADEL KALEMCILIK
|
34,02
|
-0,53
|
29.561.234,42 |
14:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,31
|
-0,76
|
522.760.601,22 |
14:54 |
|
ADGYO ADRA GMYO
|
67,45
|
-0,30
|
39.277.139,75 |
14:54 |
|
AEFES ANADOLU EFES
|
19,53
|
1,67
|
1.038.133.428,99 |
14:54 |
|
AFYON AFYON CIMENTO
|
14,69
|
0,14
|
26.287.412,06 |
14:52 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,70
|
-3,40
|
72.249.570,70 |
14:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,42
|
-1,66
|
227.158.695,04 |
14:54 |
|
AGROT AGROTECH TEKNOLOJI
|
3,12
|
-0,32
|
42.985.746,85 |
14:54 |
|
AGYO ATAKULE GMYO
|
7,67
|
1,05
|
3.506.441,65 |
14:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,02
|
-1,89
|
85.370.246,30 |
14:53 |
|
AHSGY AHES GMYO
|
24,26
|
1,51
|
21.798.251,76 |
14:53 |
|
AKBNK AKBANK
|
92,00
|
-1,02
|
10.988.917.404,65 |
14:54 |
|
AKCNS AKCANSA
|
196,20
|
1,03
|
556.852.364,40 |
14:54 |
|
AKENR AKENERJI
|
10,86
|
-1,09
|
41.832.630,02 |
14:54 |
|
AKFGY AKFEN GMYO
|
3,01
|
2,03
|
73.593.367,64 |
14:53 |
|
AKFIS AKFEN INSAAT
|
22,04
|
-1,61
|
31.403.216,14 |
14:54 |
|
AKFYE AKFEN YEN. ENERJI
|
20,40
|
9,09
|
475.606.015,07 |
14:54 |
|
AKGRT AKSIGORTA
|
8,38
|
1,21
|
136.204.158,35 |
14:54 |
|
AKMGY AKMERKEZ GMYO
|
218,00
|
3,81
|
7.508.647,30 |
14:49 |
|
AKSA AKSA
|
11,06
|
-0,18
|
369.583.822,18 |
14:54 |
|
AKSEN AKSA ENERJI
|
73,10
|
-0,81
|
419.698.674,30 |
14:54 |
|
AKSGY AKIS GMYO
|
8,73
|
-0,23
|
34.159.908,40 |
14:53 |
|
AKSUE AKSU ENERJI
|
23,06
|
-3,19
|
23.798.728,66 |
14:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
-1,05
|
3.998.239,10 |
14:52 |
|
ALARK ALARKO HOLDING
|
105,60
|
-2,22
|
690.057.626,70 |
14:54 |
|
ALBRK ALBARAKA TURK
|
9,07
|
-1,84
|
250.023.881,06 |
14:53 |
|
ALCAR ALARKO CARRIER
|
886,00
|
0,11
|
24.636.891,00 |
14:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,30
|
1,30
|
72.692.520,30 |
14:54 |
|
ALFAS ALFA SOLAR ENERJI
|
40,58
|
-1,41
|
50.093.284,80 |
14:53 |
|
ALGYO ALARKO GMYO
|
5,25
|
-0,76
|
78.562.436,68 |
14:54 |
|
ALKA ALKIM KAGIT
|
13,02
|
-0,99
|
88.616.416,34 |
14:53 |
|
ALKIM ALKIM KIMYA
|
19,11
|
-1,49
|
18.468.755,88 |
14:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
267,75
|
2,39
|
285.543.915,00 |
14:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,64
|
-5,71
|
5.455.569.693,41 |
14:54 |
|
ALTNY ALTINAY SAVUNMA
|
15,96
|
-2,44
|
232.222.622,97 |
14:54 |
|
ALVES ALVES KABLO
|
4,00
|
-5,21
|
1.772.296.753,90 |
14:54 |
|
ANELE ANEL ELEKTRIK
|
16,37
|
0,24
|
10.422.137,70 |
14:49 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,53
|
-1,03
|
16.834.457,03 |
14:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,90
|
-3,15
|
170.663.272,60 |
14:53 |
|
ANSGR ANADOLU SIGORTA
|
28,10
|
-1,68
|
149.863.483,12 |
14:54 |
|
ARASE DOGU ARAS ENERJI
|
80,85
|
-1,64
|
39.787.767,20 |
14:53 |
|
ARCLK ARCELIK
|
114,40
|
0,35
|
558.790.884,20 |
14:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,08
|
-2,37
|
161.698.126,94 |
14:54 |
|
ARENA ARENA BILGISAYAR
|
29,60
|
-0,34
|
23.929.231,70 |
14:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,68
|
0,14
|
254.705.343,78 |
14:54 |
|
ARMGD ARMADA GIDA
|
83,05
|
-0,30
|
41.852.730,75 |
14:52 |
|
ARSAN ARSAN TEKSTIL
|
4,38
|
2,58
|
74.712.630,24 |
14:54 |
|
ARTMS ARTEMIS HALI
|
36,66
|
-2,60
|
28.948.362,70 |
14:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,52
|
-0,79
|
83.879.621,72 |
14:54 |
|
ASELS ASELSAN
|
304,25
|
0,33
|
7.047.623.791,25 |
14:54 |
|
ASGYO ASCE GMYO
|
11,24
|
-1,14
|
20.838.898,59 |
14:52 |
|
ASTOR ASTOR ENERJI
|
157,80
|
-1,25
|
2.844.361.465,10 |
14:54 |
|
ASUZU ANADOLU ISUZU
|
60,10
|
-0,58
|
25.918.867,20 |
14:53 |
|
ATAGY ATA GMYO
|
13,51
|
-0,81
|
3.159.034,16 |
14:52 |
|
ATAKP ATAKEY PATATES
|
57,95
|
-0,34
|
23.225.141,00 |
14:54 |
|
ATATP ATP YAZILIM
|
157,30
|
0,45
|
174.767.513,20 |
14:54 |
|
ATEKS AKIN TEKSTIL
|
77,50
|
0,00
|
1.348.577,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,70
|
9,36
|
76.294.237,40 |
14:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,95
|
-2,32
|
2.100.842,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,50
|
4,07
|
19.406.547,29 |
14:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,14
|
-0,88
|
22.997.437,10 |
14:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,18
|
-4,07
|
123.055.197,54 |
14:54 |
|
AVPGY AVRUPAKENT GMYO
|
56,00
|
-1,32
|
43.087.695,70 |
14:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,90
|
2,46
|
8.685.747,70 |
14:53 |
|
AYCES ALTINYUNUS CESME
|
481,25
|
-2,09
|
14.030.616,25 |
14:53 |
|
AYDEM AYDEM ENERJI
|
24,94
|
-0,24
|
72.989.897,72 |
14:54 |
|
AYEN AYEN ENERJI
|
27,88
|
-0,36
|
15.783.622,78 |
14:50 |
|
AYES AYES CELIK HASIR VE CIT
|
18,60
|
-0,27
|
862.581,30 |
13:55 |
|
AYGAZ AYGAZ
|
229,70
|
-4,21
|
107.710.722,10 |
14:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,62
|
1,76
|
25.528.288,44 |
14:53 |
|
BAGFS BAGFAS
|
31,38
|
4,95
|
150.349.038,56 |
14:54 |
|
BAHKM BAHADIR KIMYA
|
99,15
|
1,64
|
113.876.173,25 |
14:54 |
|
BAKAB BAK AMBALAJ
|
39,84
|
-0,35
|
8.378.871,16 |
14:54 |
|
BALAT BALATACILAR BALATACILIK
|
100,50
|
-2,99
|
2.120.952,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,79
|
0,32
|
171.204.582,56 |
14:54 |
|
BANVT BANVIT
|
171,30
|
0,00
|
27.965.204,70 |
14:54 |
|
BARMA BAREM AMBALAJ
|
41,22
|
3,46
|
58.722.653,48 |
14:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,30
|
-1,29
|
808.558,70 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,00
|
-0,09
|
12.373.460,64 |
14:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,64
|
-1,07
|
34.290.034,50 |
14:54 |
|
BEGYO BATI EGE GMYO
|
4,76
|
-0,42
|
25.894.365,91 |
14:54 |
|
BERA BERA HOLDING
|
18,15
|
0,72
|
95.983.551,77 |
14:54 |
|
BESLR BESLER GIDA
|
14,59
|
1,74
|
39.020.402,17 |
14:54 |
|
BEYAZ BEYAZ FILO
|
30,14
|
-2,40
|
36.034.139,68 |
14:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,70
|
-0,76
|
28.605.744,00 |
14:53 |
|
BIENY BIEN YAPI URUNLERI
|
23,74
|
-1,08
|
26.402.524,04 |
14:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,00
|
1,82
|
54.588.212,95 |
14:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,34
|
1,41
|
62.603.655,79 |
14:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,75
|
1,32
|
27.036.923,25 |
14:53 |
|
BIMAS BIM MAGAZALAR
|
668,50
|
0,68
|
4.767.525.130,50 |
14:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,70
|
-0,11
|
38.281.046,20 |
14:52 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,75
|
-1,69
|
127.968.874,75 |
14:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,68
|
-2,05
|
33.502.606,13 |
14:54 |
|
BIZIM BIZIM MAGAZALARI
|
32,92
|
2,30
|
24.362.314,66 |
14:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
-0,63
|
74.768.938,20 |
14:54 |
|
BLCYT BILICI YATIRIM
|
40,16
|
0,90
|
15.161.489,72 |
14:53 |
|
BLUME BLUME METAL KIMYA
|
47,06
|
1,55
|
145.202.661,00 |
14:54 |
|
BMSCH BMS CELIK HASIR
|
18,66
|
1,08
|
65.074.292,74 |
14:54 |
|
BMSTL BMS BIRLESIK METAL
|
103,70
|
1,67
|
257.483.126,20 |
14:54 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
-1,02
|
29.164.979,35 |
14:54 |
|
BOBET BOGAZICI BETON SANAYI
|
21,20
|
1,34
|
57.456.068,92 |
14:54 |
|
BORLS BORLEASE OTOMOTIV
|
2,68
|
-1,11
|
32.060.957,37 |
14:54 |
|
BORSK BOR SEKER
|
6,29
|
1,78
|
87.184.582,59 |
14:54 |
|
BOSSA BOSSA
|
6,85
|
-0,58
|
9.209.011,40 |
14:52 |
|
BRISA BRISA
|
90,70
|
-0,44
|
9.843.570,20 |
14:52 |
|
BRKO BIRKO MENSUCAT
|
11,49
|
0,79
|
1.958.581,12 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,38
|
0,24
|
2.993.092,03 |
14:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
120,20
|
3,62
|
153.618.273,20 |
14:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,13
|
0,80
|
46.313.073,48 |
14:52 |
|
BRMEN BIRLIK MENSUCAT
|
10,20
|
2,10
|
1.828.696,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
644,00
|
0,00
|
418.817.744,50 |
14:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.284,00
|
-0,78
|
128.941.787,00 |
14:54 |
|
BSOKE BATISOKE CIMENTO
|
27,58
|
0,95
|
148.448.762,52 |
14:54 |
|
BTCIM BATI CIMENTO
|
4,86
|
0,62
|
327.811.710,71 |
14:54 |
|
BUCIM BURSA CIMENTO
|
6,90
|
-1,15
|
28.973.951,67 |
14:54 |
|
BULGS BULLS GSYO
|
47,72
|
-0,38
|
306.663.852,60 |
14:54 |
|
BURCE BURCELIK
|
70,15
|
9,95
|
425.312.515,50 |
14:54 |
|
BURVA BURCELIK VANA
|
633,00
|
9,99
|
74.626.900,00 |
14:48 |
|
BVSAN BULBULOGLU VINC
|
114,30
|
-2,14
|
83.689.052,20 |
14:54 |
|
BYDNR BAYDONER RESTORANLARI
|
33,70
|
0,42
|
14.907.883,16 |
14:52 |
|
CANTE CAN2 TERMIK
|
2,08
|
-0,95
|
536.666.030,69 |
14:54 |
|
CASA CASA EMTIA PETROL
|
105,60
|
2,03
|
1.895.096,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,34
|
0,33
|
37.178.317,80 |
14:54 |
|
CCOLA COCA COLA ICECEK
|
72,00
|
0,14
|
272.296.734,80 |
14:54 |
|
CELHA CELIK HALAT
|
10,81
|
-3,14
|
39.634.764,93 |
14:53 |
|
CEMAS CEMAS DOKUM
|
6,27
|
7,73
|
449.615.763,68 |
14:54 |
|
CEMTS CEMTAS
|
12,40
|
0,65
|
41.388.405,92 |
14:53 |
|
CEMZY CEM ZEYTIN
|
64,85
|
1,33
|
92.454.667,75 |
14:54 |
|
CEOEM CEO EVENT MEDYA
|
22,16
|
0,09
|
11.207.144,08 |
14:53 |
|
CGCAM CAGDAS CAM
|
41,74
|
-1,79
|
196.481.521,68 |
14:54 |
|
CIMSA CIMSA
|
52,10
|
1,26
|
557.819.478,58 |
14:54 |
|
CLEBI CELEBI
|
1.842,00
|
1,26
|
147.639.118,00 |
14:54 |
|
CMBTN CIMBETON
|
1.902,00
|
-0,58
|
27.140.442,00 |
14:53 |
|
CMENT CIMENTAS
|
336,00
|
1,28
|
1.507.497,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
2,51
|
30.065.546,55 |
14:54 |
|
COSMO COSMOS YAT. HOLDING
|
227,90
|
-3,43
|
20.768.985,20 |
14:54 |
|
CRDFA CREDITWEST FAKTORING
|
69,95
|
0,14
|
36.871.553,45 |
14:54 |
|
CRFSA CARREFOURSA
|
134,90
|
7,23
|
129.506.702,90 |
14:54 |
|
CUSAN CUHADAROGLU METAL
|
27,54
|
-7,02
|
123.672.055,46 |
14:54 |
|
CVKMD CVK MADEN
|
39,66
|
-1,34
|
1.069.119.377,20 |
14:54 |
|
CWENE CW ENERJI
|
31,88
|
-1,67
|
1.385.151.506,62 |
14:54 |
|
DAGI DAGI GIYIM
|
6,03
|
-1,15
|
15.147.338,57 |
14:54 |
|
DAPGM DAP GAYRIMENKUL
|
10,57
|
-2,49
|
54.763.380,74 |
14:53 |
|
DARDL DARDANEL
|
2,47
|
1,23
|
92.583.323,36 |
14:54 |
|
DCTTR DCT TRADING DIS TICARET
|
8,52
|
1,79
|
35.494.408,86 |
14:53 |
|
DENGE DENGE HOLDING
|
2,81
|
-2,43
|
63.855.768,79 |
14:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,11
|
-1,12
|
111.878.793,08 |
14:54 |
|
DERIM DERIMOD
|
37,18
|
1,31
|
31.571.769,22 |
14:53 |
|
DESA DESA DERI
|
12,05
|
-2,03
|
12.838.589,70 |
14:54 |
|
DESPC DESPEC BILGISAYAR
|
48,82
|
-0,53
|
12.885.843,54 |
14:54 |
|
DEVA DEVA HOLDING
|
67,15
|
0,45
|
30.473.390,95 |
14:54 |
|
DGATE DATAGATE BILGISAYAR
|
78,00
|
0,45
|
9.154.540,95 |
14:50 |
|
DGGYO DOGUS GMYO
|
31,42
|
-1,07
|
3.314.845,86 |
14:51 |
|
DGNMO DOGANLAR MOBILYA
|
5,13
|
0,59
|
5.936.885,93 |
14:52 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
5,37
|
1.970.716,86 |
13:55 |
|
DITAS DITAS DOGAN
|
49,56
|
0,20
|
27.975.504,69 |
14:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,83
|
-0,34
|
110.496.532,18 |
14:54 |
|
DMRGD DMR UNLU MAMULLER
|
3,39
|
-2,87
|
85.599.509,17 |
14:54 |
|
DMSAS DEMISAS DOKUM
|
9,49
|
-4,91
|
185.660.412,09 |
14:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,96
|
-1,52
|
14.382.795,40 |
14:53 |
|
DOAS DOGUS OTOMOTIV
|
224,60
|
-2,05
|
426.013.724,00 |
14:54 |
|
DOCO DO-CO
|
10.187,50
|
-0,83
|
27.129.507,50 |
14:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,00
|
3,12
|
205.372.159,92 |
14:54 |
|
DOFRB DOF ROBOTIK
|
105,70
|
5,59
|
1.653.879.981,10 |
14:54 |
|
DOGUB DOGUSAN
|
33,04
|
4,69
|
15.708.843,36 |
14:54 |
|
DOHOL DOGAN HOLDING
|
21,30
|
-1,93
|
113.883.198,68 |
14:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,64
|
-1,84
|
20.412.510,10 |
14:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
799,50
|
-0,06
|
242.865.287,00 |
14:54 |
|
DUNYH DUNYA HOLDING
|
112,60
|
4,74
|
60.959.794,80 |
14:54 |
|
DURDO DURAN DOGAN BASIM
|
3,86
|
-0,77
|
14.393.845,59 |
14:53 |
|
DURKN DURUKAN SEKERLEME
|
18,12
|
-0,22
|
30.288.562,78 |
14:53 |
|
DYOBY DYO BOYA
|
13,73
|
-0,15
|
14.021.639,22 |
14:53 |
|
DZGYO DENIZ GMYO
|
8,96
|
0,67
|
32.630.323,81 |
14:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,80
|
-0,75
|
19.473.061,00 |
14:54 |
|
ECILC ECZACIBASI ILAC
|
116,10
|
-1,94
|
248.533.570,80 |
14:54 |
|
ECOGR ECOGREEN ENERJI
|
25,88
|
4,10
|
624.637.623,10 |
14:54 |
|
ECZYT ECZACIBASI YATIRIM
|
324,50
|
-1,67
|
60.320.137,50 |
14:53 |
|
EDATA E-DATA TEKNOLOJI
|
9,24
|
0,87
|
113.941.707,84 |
14:54 |
|
EDIP EDIP GAYRIMENKUL
|
36,36
|
-1,20
|
26.459.293,48 |
14:52 |
|
EFOR EFOR YATIRIM
|
21,84
|
-4,13
|
170.625.950,12 |
14:54 |
|
EGEEN EGE ENDUSTRI
|
7.347,50
|
-0,84
|
61.794.015,00 |
14:51 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,30
|
0,87
|
75.392.493,00 |
14:54 |
|
EGEPO NASMED EGEPOL
|
10,28
|
-2,10
|
28.889.069,57 |
14:51 |
|
EGGUB EGE GUBRE
|
94,85
|
0,42
|
32.623.140,70 |
14:53 |
|
EGPRO EGE PROFIL
|
25,84
|
-0,23
|
17.339.962,70 |
14:54 |
|
EGSER EGE SERAMIK
|
3,07
|
-0,97
|
12.512.593,32 |
14:52 |
|
EKGYO EMLAK KONUT GMYO
|
25,04
|
-1,80
|
2.768.456.614,04 |
14:54 |
|
EKIZ EKIZ KIMYA
|
134,00
|
-2,19
|
1.303.203,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,89
|
-0,34
|
41.365.112,19 |
14:54 |
|
EKSUN EKSUN GIDA
|
5,91
|
0,68
|
18.142.909,70 |
14:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,62
|
1,27
|
323.969.352,58 |
14:54 |
|
EMKEL EMEK ELEKTRIK
|
20,70
|
1,77
|
181.203.779,72 |
14:53 |
|
EMNIS EMINIS AMBALAJ
|
163,60
|
-0,24
|
449.990,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,75
|
-0,20
|
20.084.651,63 |
14:54 |
|
ENERY ENERYA ENERJI
|
9,76
|
-1,61
|
88.231.295,81 |
14:53 |
|
ENJSA ENERJISA ENERJI
|
104,10
|
-0,57
|
168.249.609,10 |
14:53 |
|
ENKAI ENKA INSAAT
|
94,30
|
-3,63
|
1.061.025.672,05 |
14:54 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,24
|
6,95
|
171.844.748,72 |
14:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,83
|
-2,43
|
75.212.364,18 |
14:54 |
|
EPLAS EGEPLAST
|
7,07
|
2,91
|
44.019.163,50 |
14:52 |
|
ERBOS ERBOSAN
|
205,10
|
-1,87
|
15.346.057,30 |
14:49 |
|
ERCB ERCIYAS CELIK BORU
|
69,45
|
-0,50
|
55.894.775,40 |
14:54 |
|
EREGL EREGLI DEMIR CELIK
|
27,26
|
-3,26
|
4.614.233.723,84 |
14:54 |
|
ERSU ERSU GIDA
|
17,80
|
-1,11
|
5.109.601,39 |
14:54 |
|
ESCAR ESCAR FILO
|
27,72
|
-0,86
|
138.374.662,42 |
14:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,62
|
-0,28
|
21.428.216,73 |
14:53 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
-0,76
|
137.388.704,43 |
14:54 |
|
ETILR ETILER GIDA
|
4,08
|
-0,49
|
69.817.224,70 |
14:54 |
|
ETYAT EURO TREND YAT. ORT.
|
24,16
|
-0,90
|
4.112.810,14 |
14:52 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
-3,45
|
11.606.508,13 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,30
|
-0,55
|
4.959.026,56 |
14:53 |
|
EUPWR EUROPOWER ENERJI
|
40,74
|
-1,83
|
306.851.265,82 |
14:54 |
|
EUREN EUROPEN ENDUSTRI
|
5,00
|
-0,60
|
127.394.554,08 |
14:53 |
|
EUYO EURO YAT. ORT.
|
16,10
|
3,27
|
5.645.325,78 |
14:53 |
|
EYGYO EYG GMYO
|
3,85
|
-0,52
|
12.344.376,51 |
14:49 |
|
FADE FADE GIDA
|
15,60
|
0,00
|
19.222.485,67 |
14:54 |
|
FENER FENERBAHCE FUTBOL
|
3,27
|
-1,80
|
267.043.205,74 |
14:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,18
|
4,20
|
8.757.054,55 |
14:54 |
|
FMIZP F-M IZMIT PISTON
|
322,75
|
-0,62
|
11.352.856,50 |
14:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,24
|
1,57
|
162.864.617,98 |
14:53 |
|
FORMT FORMET METAL VE CAM
|
3,22
|
9,90
|
414.867.682,34 |
14:54 |
|
FORTE FORTE BILGI ILETISIM
|
93,70
|
0,75
|
113.345.432,05 |
14:54 |
|
FRIGO FRIGO PAK GIDA
|
8,01
|
0,75
|
84.319.353,17 |
14:54 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,16
|
-0,42
|
30.710.485,99 |
14:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,02
|
-0,15
|
489.958.321,70 |
14:54 |
|
FROTO FORD OTOSAN
|
114,30
|
0,53
|
1.933.238.395,70 |
14:54 |
|
FZLGY FUZUL GMYO
|
12,18
|
-3,33
|
58.429.026,49 |
14:53 |
|
GARAN GARANTI BANKASI
|
158,70
|
-1,61
|
5.261.476.487,80 |
14:54 |
|
GARFA GARANTI FAKTORING
|
30,54
|
-3,05
|
52.555.445,14 |
14:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
335,00
|
-2,83
|
8.595.250,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,00
|
1,52
|
46.311.761,97 |
14:54 |
|
GEDZA GEDIZ AMBALAJ
|
29,26
|
-1,94
|
18.262.723,38 |
14:54 |
|
GENIL GEN ILAC
|
123,80
|
2,74
|
254.846.899,50 |
14:54 |
|
GENTS GENTAS
|
12,56
|
-0,32
|
53.540.848,31 |
14:54 |
|
GEREL GERSAN ELEKTRIK
|
17,95
|
-1,43
|
39.945.935,28 |
14:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,70
|
-1,35
|
201.923.733,25 |
14:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,40
|
-1,08
|
94.473.061,75 |
14:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,69
|
-0,70
|
2.465.527,00 |
14:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,95
|
-1,66
|
73.037.348,35 |
14:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
199,30
|
2,31
|
301.571.291,90 |
14:53 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
2,33
|
44.323.566,31 |
14:51 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,69
|
0,00
|
31.275.534,93 |
14:53 |
|
GMTAS GIMAT MAGAZACILIK
|
24,58
|
-0,08
|
137.370.477,06 |
14:53 |
|
GOKNR GOKNUR GIDA
|
22,82
|
0,62
|
265.016.236,98 |
14:54 |
|
GOLTS GOLTAS CIMENTO
|
351,25
|
-1,82
|
35.534.484,25 |
14:53 |
|
GOODY GOOD-YEAR
|
15,82
|
1,09
|
16.901.917,44 |
14:53 |
|
GOZDE GOZDE GIRISIM
|
25,52
|
0,00
|
86.248.547,22 |
14:53 |
|
GRNYO GARANTI YAT. ORT.
|
18,08
|
0,44
|
9.609.447,00 |
14:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
376,25
|
-1,05
|
166.572.571,25 |
14:54 |
|
GRTHO GRAINTURK HOLDING
|
217,50
|
-1,85
|
59.751.949,90 |
14:54 |
|
GSDDE GSD DENIZCILIK
|
9,93
|
1,02
|
21.996.312,00 |
14:54 |
|
GSDHO GSD HOLDING
|
5,20
|
3,17
|
102.817.034,96 |
14:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
2,54
|
465.809.038,39 |
14:54 |
|
GUBRF GUBRE FABRIK.
|
477,75
|
-0,57
|
1.937.167.163,75 |
14:54 |
|
GUNDG GUNDOGDU GIDA
|
223,20
|
2,15
|
37.423.573,70 |
14:54 |
|
GWIND GALATA WIND ENERJI
|
26,12
|
-1,28
|
134.550.850,60 |
14:54 |
|
GZNMI GEZINOMI SEYAHAT
|
45,12
|
-1,78
|
59.414.777,70 |
14:54 |
|
HALKB T. HALK BANKASI
|
42,80
|
-1,79
|
1.383.510.844,74 |
14:54 |
|
HATEK HATAY TEKSTIL
|
15,19
|
-0,52
|
10.840.967,95 |
14:52 |
|
HATSN HATSAN GEMI
|
41,64
|
-2,12
|
43.744.808,94 |
14:54 |
|
HDFGS HEDEF GIRISIM
|
2,95
|
-1,01
|
114.847.254,28 |
14:54 |
|
HEDEF HEDEF HOLDING
|
51,20
|
0,20
|
160.206.110,05 |
14:54 |
|
HEKTS HEKTAS
|
3,27
|
-2,68
|
234.467.957,33 |
14:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,65
|
-1,77
|
18.411.829,40 |
14:52 |
|
HLGYO HALK GMYO
|
4,54
|
0,44
|
137.923.046,51 |
14:54 |
|
HOROZ HOROZ LOJISTIK
|
62,55
|
-1,11
|
46.069.345,60 |
14:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,75
|
0,43
|
50.250.247,55 |
14:54 |
|
HTTBT HITIT BILGISAYAR
|
46,06
|
1,68
|
79.458.547,76 |
14:54 |
|
HUBVC HUB GIRISIM
|
3,15
|
1,94
|
12.695.323,10 |
14:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,29
|
0,92
|
32.046.405,29 |
14:54 |
|
HURGZ HURRIYET GZT.
|
5,67
|
-4,22
|
43.589.350,44 |
14:54 |
|
ICBCT ICBC TURKEY BANK
|
14,24
|
-0,77
|
21.650.055,28 |
14:53 |
|
ICUGS ICU GIRISIM
|
2,69
|
0,00
|
19.042.970,65 |
14:54 |
|
IDGYO IDEALIST GMYO
|
4,32
|
1,17
|
10.339.192,80 |
14:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
76,30
|
1,06
|
232.771.076,80 |
14:53 |
|
IHAAS IHLAS HABER AJANSI
|
69,80
|
8,47
|
81.392.482,30 |
14:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
0,43
|
3.860.414,80 |
14:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
0,00
|
22.780.627,44 |
14:54 |
|
IHLAS IHLAS HOLDING
|
2,32
|
1,31
|
281.916.870,07 |
14:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,00
|
44.564.527,21 |
14:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
0,00
|
12.161.600,58 |
14:53 |
|
IMASM IMAS MAKINA
|
4,88
|
0,62
|
127.392.962,21 |
14:54 |
|
INDES INDEKS BILGISAYAR
|
8,63
|
-0,92
|
49.676.354,05 |
14:54 |
|
INFO INFO YATIRIM
|
4,56
|
4,35
|
219.224.428,69 |
14:54 |
|
INGRM INGRAM BILISIM
|
426,25
|
-1,79
|
9.055.052,75 |
14:54 |
|
INTEK INNOSA TEKNOLOJI
|
266,25
|
-2,74
|
1.232.410,00 |
13:55 |
|
INTEM INTEMA
|
368,25
|
4,62
|
57.510.690,50 |
14:52 |
|
INVEO INVEO YATIRIM HOLDING
|
9,30
|
5,92
|
145.204.499,93 |
14:54 |
|
INVES INVESTCO HOLDING
|
248,60
|
1,02
|
30.600.339,40 |
14:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,45
|
-1,79
|
1.031.481,35 |
13:55 |
|
ISBTR IS BANKASI (B)
|
459.997,50
|
0,00
|
459.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
16,81
|
0,90
|
8.638.616.693,59 |
14:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,78
|
-2,31
|
139.010.191,84 |
14:54 |
|
ISFIN IS FIN.KIR.
|
21,42
|
-0,74
|
58.259.771,50 |
14:52 |
|
ISGSY IS GIRISIM
|
75,25
|
2,52
|
224.387.736,00 |
14:54 |
|
ISGYO IS GMYO
|
23,54
|
-2,32
|
55.758.157,10 |
14:54 |
|
ISKPL ISIK PLASTIK
|
11,58
|
1,14
|
92.887.305,42 |
14:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,20
|
0,29
|
434.083.733,32 |
14:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,56
|
0,27
|
7.142.263,83 |
14:53 |
|
ISYAT IS YAT. ORT.
|
9,04
|
-1,20
|
20.929.949,39 |
14:53 |
|
IZENR IZDEMIR ENERJI
|
9,53
|
0,00
|
162.330.941,13 |
14:54 |
|
IZFAS IZMIR FIRCA
|
55,00
|
1,29
|
92.937.840,95 |
14:54 |
|
IZINV IZ YATIRIM HOLDING
|
65,75
|
0,46
|
5.468.365,20 |
14:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,25
|
-0,68
|
32.208.122,97 |
14:53 |
|
JANTS JANTSA JANT SANAYI
|
19,51
|
-1,41
|
39.003.434,58 |
14:54 |
|
KAPLM KAPLAMIN
|
401,00
|
2,30
|
55.646.943,50 |
14:53 |
|
KAREL KAREL ELEKTRONIK
|
9,20
|
0,11
|
47.708.876,11 |
14:54 |
|
KARSN KARSAN OTOMOTIV
|
9,85
|
-0,81
|
90.704.284,15 |
14:54 |
|
KARTN KARTONSAN
|
80,35
|
-0,43
|
17.991.844,25 |
14:52 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
-0,68
|
215.301.989,98 |
14:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,89
|
-0,20
|
30.319.102,28 |
14:53 |
|
KBORU KUZEY BORU
|
15,77
|
1,15
|
61.716.783,19 |
14:54 |
|
KCAER KOCAER CELIK
|
11,29
|
-2,08
|
132.838.982,21 |
14:54 |
|
KCHOL KOC HOLDING
|
206,10
|
-0,77
|
5.786.462.249,40 |
14:54 |
|
KENT KENT GIDA
|
775,00
|
0,00
|
3.368.150,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
0,00
|
1.241.348,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,48
|
1,72
|
41.247.046,77 |
14:54 |
|
KGYO KORAY GMYO
|
7,10
|
-0,98
|
27.582.649,26 |
14:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,79
|
1,22
|
9.284.010,10 |
14:51 |
|
KLGYO KILER GMYO
|
7,24
|
0,42
|
148.385.945,56 |
14:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,00
|
0,55
|
86.612.927,10 |
14:54 |
|
KLMSN KLIMASAN KLIMA
|
29,88
|
-0,47
|
15.047.617,58 |
14:53 |
|
KLNMA T. KALKINMA BANK.
|
9,20
|
-3,46
|
2.288.971,60 |
13:55 |
|
KLRHO KILER HOLDING
|
619,50
|
5,00
|
1.262.459.461,00 |
14:54 |
|
KLSER KALESERAMIK
|
27,78
|
-1,49
|
29.740.766,94 |
14:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,53
|
2,31
|
25.317.357,71 |
14:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,40
|
1,32
|
100.234.382,85 |
14:54 |
|
KMPUR KIMTEKS POLIURETAN
|
15,93
|
-0,25
|
22.628.612,12 |
14:54 |
|
KNFRT KONFRUT TARIM
|
11,73
|
-0,17
|
23.151.240,57 |
14:54 |
|
KOCMT KOC METALURJI
|
2,67
|
-2,91
|
104.589.531,36 |
14:53 |
|
KONKA KONYA KAGIT
|
15,21
|
-1,62
|
14.203.408,04 |
14:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,61
|
-1,74
|
307.106.876,07 |
14:54 |
|
KONYA KONYA CIMENTO
|
4.467,50
|
-1,27
|
30.725.600,00 |
14:53 |
|
KOPOL KOZA POLYESTER
|
5,86
|
-0,34
|
33.122.949,67 |
14:52 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,75
|
0,19
|
29.671.785,30 |
14:52 |
|
KOTON KOTON MAGAZACILIK
|
17,20
|
-1,43
|
42.620.330,01 |
14:53 |
|
KRDMA KARDEMIR (A)
|
27,46
|
-2,62
|
57.084.532,44 |
14:54 |
|
KRDMB KARDEMIR (B)
|
32,24
|
1,51
|
106.774.858,08 |
14:52 |
|
KRDMD KARDEMIR (D)
|
28,48
|
-2,00
|
704.618.885,20 |
14:54 |
|
KRGYO KORFEZ GMYO
|
3,03
|
0,66
|
27.011.392,58 |
14:53 |
|
KRONT KRON TEKNOLOJI
|
15,64
|
0,26
|
14.530.573,13 |
14:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,71
|
0,23
|
15.714.320,91 |
14:54 |
|
KRSTL KRISTAL KOLA
|
11,87
|
3,49
|
105.331.599,13 |
14:53 |
|
KRTEK KARSU TEKSTIL
|
26,96
|
-2,03
|
11.515.862,72 |
14:54 |
|
KRVGD KERVAN GIDA
|
3,11
|
-3,42
|
50.817.651,59 |
14:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.410,00
|
1,34
|
2.302.455,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,28
|
-2,41
|
1.534.399.505,46 |
14:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,50
|
-0,14
|
29.111.943,45 |
14:53 |
|
KUTPO KUTAHYA PORSELEN
|
106,00
|
-0,66
|
30.071.158,60 |
14:54 |
|
KUVVA KUVVA GIDA
|
125,00
|
4,17
|
4.223.125,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
53,40
|
-1,02
|
153.698.706,00 |
14:54 |
|
KZBGY KIZILBUK GYO
|
14,29
|
1,49
|
117.482.959,04 |
14:54 |
|
KZGYO KUZUGRUP GMYO
|
25,94
|
-1,29
|
34.304.099,10 |
14:54 |
|
LIDER LDR TURIZM
|
71,40
|
-0,83
|
77.308.287,10 |
14:54 |
|
LIDFA LIDER FAKTORING
|
3,21
|
1,90
|
126.877.519,29 |
14:54 |
|
LILAK LILA KAGIT
|
31,08
|
-2,69
|
115.148.282,06 |
14:54 |
|
LINK LINK BILGISAYAR
|
225,00
|
-2,26
|
98.502.688,30 |
14:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,32
|
-2,26
|
23.173.346,19 |
14:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,60
|
-1,69
|
128.674.591,78 |
14:54 |
|
LOGO LOGO YAZILIM
|
161,80
|
-2,06
|
96.103.328,50 |
14:54 |
|
LRSHO LORAS HOLDING
|
4,28
|
0,71
|
32.089.520,51 |
14:53 |
|
LUKSK LUKS KADIFE
|
110,50
|
0,45
|
14.726.501,60 |
14:51 |
|
LYDHO LYDIA HOLDING
|
181,40
|
1,51
|
103.773.259,20 |
14:54 |
|
LYDYE LYDIA YESIL ENERJI
|
14.090,00
|
0,27
|
58.595.122,50 |
14:54 |
|
MAALT MARMARIS ALTINYUNUS
|
929,00
|
-2,06
|
24.516.679,50 |
14:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,86
|
8,07
|
166.686.697,08 |
14:54 |
|
MAGEN MARGUN ENERJI
|
42,58
|
3,10
|
131.904.508,96 |
14:54 |
|
MAKIM MAKIM MAKINE
|
16,57
|
1,97
|
9.675.635,74 |
14:53 |
|
MAKTK MAKINA TAKIM
|
16,97
|
-2,02
|
108.018.499,83 |
14:54 |
|
MANAS MANAS ENERJI YONETIMI
|
9,90
|
-4,44
|
183.684.538,29 |
14:54 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
8,90
|
-5,32
|
47.775.563,06 |
14:52 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,89
|
-0,93
|
38.386.215,97 |
14:54 |
|
MARKA MARKA YATIRIM HOLDING
|
34,04
|
-0,23
|
10.899.653,94 |
14:49 |
|
MARMR MARMARA HOLDING
|
2,77
|
6,54
|
704.971.221,22 |
14:54 |
|
MARTI MARTI OTEL
|
2,88
|
1,05
|
71.085.316,77 |
14:54 |
|
MAVI MAVI GIYIM
|
47,24
|
-2,28
|
183.704.263,06 |
14:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
-0,60
|
16.499.760,68 |
14:54 |
|
MEGAP MEGA POLIETILEN
|
2,93
|
0,34
|
2.186.307,63 |
13:55 |
|
MEGMT MEGA METAL
|
64,60
|
-1,67
|
882.712.611,95 |
14:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,89
|
7,71
|
231.361.123,98 |
14:54 |
|
MEPET METRO PETROL VE TESISLERI
|
24,50
|
1,66
|
16.267.937,60 |
14:53 |
|
MERCN MERCAN KIMYA
|
16,39
|
1,30
|
40.249.005,81 |
14:54 |
|
MERIT MERIT TURIZM
|
16,62
|
-1,48
|
23.394.179,66 |
14:53 |
|
MERKO MERKO GIDA
|
16,21
|
2,79
|
63.845.348,13 |
14:54 |
|
METRO METRO HOLDING
|
5,60
|
2,56
|
61.927.983,12 |
14:54 |
|
MEYSU MEYSU GIDA
|
13,67
|
2,17
|
748.106.305,56 |
14:54 |
|
MGROS MIGROS TICARET
|
641,00
|
0,63
|
2.436.463.569,00 |
14:54 |
|
MHRGY MHR GMYO
|
3,48
|
0,87
|
11.147.770,78 |
14:53 |
|
MIATK MIA TEKNOLOJI
|
36,98
|
-0,11
|
294.721.759,54 |
14:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
-2,26
|
1.283.649,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,91
|
-1,52
|
27.481.780,23 |
14:54 |
|
MNDTR MONDI TURKEY
|
6,85
|
-1,01
|
13.469.408,39 |
14:54 |
|
MOBTL MOBILTEL ILETISIM
|
10,28
|
2,19
|
86.871.853,74 |
14:54 |
|
MOGAN MOGAN ENERJI
|
8,83
|
-0,79
|
25.359.967,00 |
14:54 |
|
MOPAS MOPAS MARKETCILIK
|
52,20
|
2,15
|
245.882.027,80 |
14:54 |
|
MPARK MLP SAGLIK
|
462,75
|
-1,96
|
264.917.721,00 |
14:54 |
|
MRGYO MARTI GMYO
|
2,70
|
2,27
|
78.986.410,58 |
14:52 |
|
MRSHL MARSHALL
|
1.549,00
|
-0,77
|
12.498.265,00 |
14:53 |
|
MSGYO MISTRAL GMYO
|
6,00
|
0,67
|
11.231.292,27 |
14:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,74
|
-2,22
|
21.133.177,50 |
14:53 |
|
MTRYO METRO YAT. ORT.
|
10,68
|
6,80
|
9.731.081,10 |
14:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,69
|
-0,89
|
2.095.051,41 |
14:53 |
|
NATEN NATUREL ENERJI
|
8,43
|
-1,75
|
53.605.941,26 |
14:53 |
|
NETAS NETAS TELEKOM.
|
66,35
|
-0,38
|
46.133.287,30 |
14:54 |
|
NIBAS NIGBAS NIGDE BETON
|
3,67
|
1,66
|
22.334.463,18 |
14:53 |
|
NTGAZ NATURELGAZ
|
11,53
|
0,35
|
68.389.508,37 |
14:54 |
|
NTHOL NET HOLDING
|
47,36
|
-1,37
|
23.129.678,26 |
14:54 |
|
NUGYO NUROL GMYO
|
10,55
|
-1,31
|
20.234.837,06 |
14:53 |
|
NUHCM NUH CIMENTO
|
237,80
|
-1,04
|
21.340.040,20 |
14:52 |
|
OBAMS OBA MAKARNACILIK
|
8,75
|
-1,46
|
134.338.634,21 |
14:54 |
|
OBASE OBASE BILGISAYAR
|
40,18
|
0,70
|
18.437.642,34 |
14:50 |
|
ODAS ODAS ELEKTRIK
|
5,75
|
-0,69
|
291.955.308,55 |
14:54 |
|
ODINE ODINE TEKNOLOJI
|
349,50
|
-0,43
|
40.122.244,50 |
14:53 |
|
OFSYM OFIS YEM GIDA
|
72,15
|
-3,15
|
56.934.406,15 |
14:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
308,00
|
1,15
|
163.579.961,25 |
14:54 |
|
ONRYT ONUR TEKNOLOJI
|
69,40
|
-1,07
|
30.117.966,15 |
14:53 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,80
|
-1,30
|
9.588.119,84 |
14:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,45
|
-1,67
|
29.518.513,70 |
14:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
-0,62
|
1.133.440,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,26
|
-0,36
|
35.050.850,56 |
14:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09
|
4,39
|
55.115.949,60 |
14:54 |
|
OTKAR OTOKAR
|
435,00
|
0,69
|
334.501.850,00 |
14:54 |
|
OTTO OTTO HOLDING
|
334,00
|
0,60
|
128.437.781,50 |
14:53 |
|
OYAKC OYAK CIMENTO
|
26,62
|
-3,55
|
511.617.937,44 |
14:54 |
|
OYAYO OYAK YAT. ORT.
|
54,00
|
2,66
|
5.406.276,35 |
14:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,47
|
0,12
|
5.356.669,50 |
14:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,88
|
5,68
|
36.743.543,18 |
14:54 |
|
OZATD OZATA DENIZCILIK
|
158,30
|
-0,69
|
18.113.276,10 |
14:53 |
|
OZGYO OZDERICI GMYO
|
2,12
|
0,47
|
26.015.472,32 |
14:53 |
|
OZKGY OZAK GMYO
|
15,10
|
-0,98
|
34.600.095,61 |
14:54 |
|
OZRDN OZERDEN AMBALAJ
|
17,29
|
0,99
|
4.031.692,66 |
14:54 |
|
OZSUB OZSU BALIK
|
19,84
|
0,20
|
34.745.948,65 |
14:53 |
|
OZYSR OZYASAR TEL
|
45,22
|
6,25
|
89.409.049,34 |
14:54 |
|
PAGYO PANORA GMYO
|
90,40
|
1,40
|
9.016.584,95 |
14:52 |
|
PAHOL PASIFIK HOLDING
|
1,82
|
1,11
|
1.360.784.496,39 |
14:54 |
|
PAMEL PAMEL ELEKTRIK
|
90,00
|
1,12
|
6.474.812,40 |
14:52 |
|
PAPIL PAPILON SAVUNMA
|
19,38
|
1,84
|
314.377.810,08 |
14:54 |
|
PARSN PARSAN
|
98,65
|
-1,25
|
32.764.685,20 |
14:52 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,10
|
-8,35
|
651.556.425,20 |
14:54 |
|
PATEK PASIFIK TEKNOLOJI
|
19,57
|
-0,15
|
240.754.879,48 |
14:54 |
|
PCILT PC ILETISIM MEDYA
|
22,98
|
1,14
|
7.419.512,20 |
14:53 |
|
PEKGY PEKER GMYO
|
10,03
|
0,40
|
824.975.166,42 |
14:54 |
|
PENGD PENGUEN GIDA
|
8,83
|
1,26
|
108.184.872,12 |
14:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,44
|
2,63
|
44.095.820,19 |
14:54 |
|
PETKM PETKIM
|
17,92
|
-2,82
|
874.191.928,43 |
14:54 |
|
PETUN PINAR ET VE UN
|
13,04
|
0,69
|
149.994.853,83 |
14:54 |
|
PGSUS PEGASUS
|
203,90
|
0,20
|
6.031.771.947,80 |
14:54 |
|
PINSU PINAR SU
|
11,70
|
1,56
|
184.606.665,95 |
14:54 |
|
PKART PLASTIKKART
|
70,60
|
-0,28
|
5.447.734,15 |
14:54 |
|
PKENT PETROKENT TURIZM
|
147,20
|
0,20
|
30.721.092,00 |
14:54 |
|
PLTUR PLATFORM TURIZM
|
21,14
|
-1,12
|
34.266.594,82 |
14:54 |
|
PNLSN PANELSAN CATI CEPHE
|
41,22
|
2,79
|
29.199.815,20 |
14:52 |
|
PNSUT PINAR SUT
|
13,80
|
6,48
|
398.665.549,54 |
14:54 |
|
POLHO POLISAN HOLDING
|
18,25
|
0,05
|
31.948.773,16 |
14:54 |
|
POLTK POLITEKNIK METAL
|
6.262,50
|
-0,71
|
81.035.747,50 |
14:54 |
|
PRDGS PARDUS GIRISIM
|
6,59
|
1,70
|
18.668.926,89 |
14:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
50,60
|
1,48
|
535.115.081,54 |
14:54 |
|
PRKME PARK ELEK.MADENCILIK
|
22,02
|
-2,48
|
253.886.925,90 |
14:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,46
|
-2,35
|
4.686.393,13 |
14:50 |
|
PSDTC PERGAMON DIS TICARET
|
124,70
|
-1,27
|
5.880.805,40 |
14:53 |
|
PSGYO PASIFIK GMYO
|
2,72
|
-0,37
|
400.607.104,40 |
14:54 |
|
PSGYONSE PASIFIK GMYO
|
0,00
|
0,00
|
4.999.999.999,22 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,35
|
-3,51
|
1.923.244,70 |
13:55 |
|
QNBTR QNB BANK
|
285,00
|
-1,81
|
3.793.625,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63
|
0,00
|
72.413.965,05 |
14:53 |
|
RALYH RAL YATIRIM HOLDING
|
189,10
|
0,75
|
53.673.530,30 |
14:54 |
|
RAYSG RAY SIGORTA
|
222,80
|
-0,54
|
35.490.896,50 |
14:53 |
|
REEDR REEDER TEKNOLOJI
|
6,94
|
-0,86
|
75.088.605,15 |
14:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,80
|
-1,79
|
194.066.869,60 |
14:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,36
|
-1,95
|
4.686.594,24 |
14:54 |
|
RODRG RODRIGO TEKSTIL
|
21,92
|
-2,58
|
3.698.140,12 |
14:52 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,89
|
-1,77
|
162.895.201,85 |
14:54 |
|
RUBNS RUBENIS TEKSTIL
|
33,22
|
-3,43
|
25.630.894,46 |
14:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,78
|
-1,77
|
108.443.748,83 |
14:54 |
|
RYGYO REYSAS GMYO
|
28,34
|
0,35
|
71.294.707,44 |
14:53 |
|
RYSAS REYSAS LOJISTIK
|
18,46
|
0,33
|
60.805.123,11 |
14:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,74
|
-2,58
|
163.922.848,42 |
14:54 |
|
SAHOL SABANCI HOLDING
|
109,70
|
0,18
|
3.936.357.639,10 |
14:54 |
|
SAMAT SARAY MATBAACILIK
|
5,72
|
-1,04
|
3.518.984,58 |
14:54 |
|
SANEL SANEL MUHENDISLIK
|
35,20
|
10,00
|
23.408.617,82 |
14:52 |
|
SANFM SANIFOAM ENDUSTRI
|
7,41
|
0,27
|
33.801.257,03 |
14:54 |
|
SANKO SANKO PAZARLAMA
|
22,42
|
-0,27
|
12.960.635,18 |
14:51 |
|
SARKY SARKUYSAN
|
41,80
|
-9,99
|
441.100.393,80 |
14:54 |
|
SASA SASA POLYESTER
|
2,54
|
-0,39
|
3.742.040.143,00 |
14:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,86
|
-0,35
|
14.787.078,64 |
14:53 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,00
|
-1,28
|
103.311.372,20 |
14:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
38,50
|
10,00
|
251.495.309,32 |
14:54 |
|
SEGYO SEKER GMYO
|
4,34
|
0,93
|
16.957.201,00 |
14:54 |
|
SEKFK SEKER FIN. KIR.
|
9,20
|
2,11
|
5.982.273,31 |
14:52 |
|
SEKUR SEKURO PLASTIK
|
3,50
|
-0,85
|
3.488.250,08 |
14:52 |
|
SELEC SELCUK ECZA DEPOSU
|
78,95
|
-1,74
|
31.169.138,30 |
14:54 |
|
SELVA SELVA GIDA
|
2,80
|
3,70
|
198.065.034,82 |
14:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,06
|
-1,95
|
43.138.688,41 |
14:54 |
|
SEYKM SEYITLER KIMYA
|
5,60
|
1,27
|
9.159.567,09 |
14:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,95
|
4,24
|
22.883.792,44 |
14:52 |
|
SISE SISE CAM
|
46,22
|
1,58
|
3.503.152.249,06 |
14:54 |
|
SKBNK SEKERBANK
|
8,91
|
-2,52
|
314.332.165,74 |
14:53 |
|
SKTAS SOKTAS
|
3,95
|
-0,25
|
27.090.452,27 |
14:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
289,25
|
0,09
|
12.209.758,50 |
14:53 |
|
SKYMD SEKER YATIRIM
|
12,16
|
-1,06
|
16.612.359,82 |
14:53 |
|
SMART SMARTIKS YAZILIM
|
23,06
|
-1,79
|
14.427.827,50 |
14:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,90
|
-3,07
|
76.553.304,07 |
14:54 |
|
SMRVA SUMER VARLIK YONETIM
|
69,90
|
1,30
|
280.553.065,75 |
14:54 |
|
SNGYO SINPAS GMYO
|
5,16
|
-2,09
|
120.133.442,04 |
14:54 |
|
SNICA SANICA ISI SANAYI
|
4,13
|
-1,43
|
33.231.133,44 |
14:54 |
|
SNPAM SONMEZ PAMUKLU
|
23,96
|
1,27
|
1.736.856,16 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,66
|
-2,84
|
1.113.067,53 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,83
|
-0,85
|
17.959.178,15 |
14:54 |
|
SOKM SOK MARKETLER TICARET
|
65,35
|
0,77
|
155.547.306,20 |
14:53 |
|
SONME SONMEZ FILAMENT
|
157,50
|
-0,88
|
5.963.442,50 |
14:54 |
|
SRVGY SERVET GMYO
|
3,37
|
-0,59
|
45.447.227,23 |
14:53 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-1,37
|
549.048,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,92
|
-3,76
|
51.223.709,30 |
14:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,50
|
-0,52
|
145.355.386,97 |
14:54 |
|
SUWEN SUWEN TEKSTIL
|
8,80
|
-1,90
|
23.730.653,23 |
14:54 |
|
TABGD TAB GIDA
|
269,00
|
0,19
|
112.724.007,50 |
14:54 |
|
TARKM TARKIM BITKI KORUMA
|
441,50
|
0,28
|
465.724.868,75 |
14:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,38
|
-1,04
|
118.005.729,95 |
14:54 |
|
TATGD TAT GIDA
|
14,15
|
-0,63
|
13.968.841,06 |
14:53 |
|
TAVHL TAV HAVALIMANLARI
|
348,75
|
0,29
|
582.805.546,00 |
14:54 |
|
TBORG T.TUBORG
|
172,50
|
3,48
|
69.921.581,80 |
14:54 |
|
TCELL TURKCELL
|
114,10
|
-2,40
|
3.565.349.054,60 |
14:54 |
|
TCKRC KIRAC GALVANIZ
|
91,85
|
-0,16
|
127.630.251,50 |
14:54 |
|
TDGYO TREND GMYO
|
31,74
|
-2,52
|
8.711.097,30 |
14:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,38
|
-2,62
|
730.221.616,03 |
14:54 |
|
TEKTU TEK-ART TURIZM
|
8,83
|
-3,29
|
80.669.311,06 |
14:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
205,20
|
-0,63
|
756.784.002,00 |
14:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,84
|
0,31
|
53.366.256,26 |
14:54 |
|
TGSAS TGS DIS TICARET
|
163,00
|
3,69
|
67.022.087,80 |
14:54 |
|
THYAO TURK HAVA YOLLARI
|
308,00
|
1,32
|
21.067.640.657,75 |
14:54 |
|
TKFEN TEKFEN HOLDING
|
77,35
|
0,78
|
214.158.588,45 |
14:52 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,14
|
-1,33
|
37.786.266,98 |
14:54 |
|
TLMAN TRABZON LIMAN
|
101,30
|
0,30
|
16.494.036,90 |
14:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
362,00
|
1,26
|
19.984.286,50 |
14:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,50
|
-2,21
|
116.819.483,60 |
14:54 |
|
TNZTP TAPDI TINAZTEPE
|
26,88
|
1,43
|
94.177.567,04 |
14:54 |
|
TOASO TOFAS OTO. FAB.
|
326,00
|
0,00
|
681.046.255,50 |
14:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,05
|
-6,50
|
5.910.353.990,86 |
14:54 |
|
TRCAS TURCAS HOLDING
|
47,34
|
0,51
|
17.560.643,38 |
14:51 |
|
TRENJ TR DOGAL ENERJI
|
102,90
|
-4,72
|
281.476.660,95 |
14:54 |
|
TRGYO TORUNLAR GMYO
|
85,50
|
2,33
|
184.621.527,65 |
14:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
664,50
|
-2,14
|
187.102.174,00 |
14:54 |
|
TRILC TURK ILAC SERUM
|
18,60
|
0,43
|
61.550.773,51 |
14:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,00
|
-5,92
|
575.092.813,40 |
14:54 |
|
TSGYO TSKB GMYO
|
7,57
|
-0,66
|
7.446.760,26 |
14:53 |
|
TSKB T.S.K.B.
|
13,76
|
-2,13
|
352.108.261,13 |
14:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-0,91
|
256.466.550,11 |
14:54 |
|
TTKOM TURK TELEKOM
|
65,20
|
-1,95
|
804.918.098,55 |
14:54 |
|
TTRAK TURK TRAKTOR
|
586,00
|
-1,10
|
160.157.313,00 |
14:54 |
|
TUCLK TUGCELIK
|
5,36
|
-2,37
|
138.666.298,02 |
14:54 |
|
TUKAS TUKAS
|
2,91
|
0,34
|
790.051.677,62 |
14:54 |
|
TUPRS TUPRAS
|
233,20
|
-4,74
|
5.744.216.181,00 |
14:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,45
|
-0,67
|
80.559.469,04 |
14:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,96
|
-0,92
|
6.400.183,42 |
14:52 |
|
TURSG TURKIYE SIGORTA
|
11,97
|
-1,89
|
523.385.421,93 |
14:54 |
|
UCAYM UCAY MUHENDISLIK
|
38,50
|
10,00
|
1.392.859.401,44 |
14:54 |
|
UFUK UFUK YATIRIM
|
1.512,00
|
0,60
|
16.505.626,00 |
14:53 |
|
ULAS ULASLAR TURIZM YAT.
|
29,62
|
-0,60
|
4.310.778,22 |
14:48 |
|
ULKER ULKER BISKUVI
|
134,20
|
-0,89
|
686.166.498,90 |
14:54 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
6,19
|
106.152.772,26 |
14:54 |
|
ULUSE ULUSOY ELEKTRIK
|
192,40
|
-1,33
|
41.052.120,20 |
14:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,36
|
-1,34
|
28.013.479,74 |
14:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,02
|
1,07
|
64.735.693,14 |
14:52 |
|
USAK USAK SERAMIK
|
2,90
|
0,35
|
79.778.525,17 |
14:54 |
|
VAKBN VAKIFLAR BANKASI
|
35,98
|
-1,42
|
694.372.040,16 |
14:54 |
|
VAKFA VAKIF FAKTORING
|
12,93
|
-1,15
|
169.635.572,02 |
14:54 |
|
VAKFN VAKIF FIN. KIR.
|
2,10
|
1,45
|
327.543.403,83 |
14:54 |
|
VAKKO VAKKO TEKSTIL
|
62,55
|
0,48
|
21.831.717,60 |
14:54 |
|
VANGD VANET GIDA
|
51,35
|
0,00
|
16.753.754,35 |
14:54 |
|
VBTYZ VBT YAZILIM
|
18,15
|
0,78
|
14.468.571,67 |
14:54 |
|
VERTU VERUSATURK GIRISIM
|
38,82
|
-0,82
|
16.968.509,58 |
14:54 |
|
VERUS VERUSA HOLDING
|
266,25
|
2,01
|
44.943.288,00 |
14:48 |
|
VESBE VESTEL BEYAZ ESYA
|
8,18
|
-0,73
|
41.240.034,68 |
14:54 |
|
VESTL VESTEL
|
30,88
|
-1,66
|
97.196.836,54 |
14:54 |
|
VKFYO VAKIF YAT. ORT.
|
50,00
|
5,04
|
30.420.385,97 |
14:54 |
|
VKGYO VAKIF GMYO
|
2,93
|
0,34
|
90.881.116,19 |
14:53 |
|
VKING VIKING KAGIT
|
34,60
|
8,81
|
89.723.909,76 |
14:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,82
|
21.758.565,68 |
14:54 |
|
VSNMD VISNE MADENCILIK
|
89,00
|
-1,11
|
59.788.902,70 |
14:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
259,00
|
-0,19
|
29.703.763,00 |
14:53 |
|
YATAS YATAS
|
46,44
|
-3,37
|
103.173.085,00 |
14:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,00
|
-0,34
|
23.591.243,82 |
14:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,83
|
-2,79
|
1.316.443,46 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,32
|
1,89
|
488.357.693,66 |
14:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
0,00
|
22.907.855,80 |
14:54 |
|
YGGYO YENI GIMAT GMYO
|
140,10
|
0,36
|
14.960.229,10 |
14:53 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,22
|
-1,25
|
37.932.374,28 |
14:54 |
|
YKBNK YAPI VE KREDI BANK.
|
40,28
|
-1,95
|
8.123.429.709,16 |
14:54 |
|
YKSLN YUKSELEN CELIK
|
3,58
|
4,68
|
132.854.226,61 |
14:54 |
|
YONGA YONGA MOBILYA
|
55,30
|
0,00
|
788.080,30 |
13:55 |
|
YUNSA YUNSA
|
8,58
|
1,06
|
28.281.078,74 |
14:53 |
|
YYAPI YESIL YAPI
|
1,82
|
-0,55
|
89.913.842,19 |
14:54 |
|
YYLGD YAYLA GIDA
|
13,26
|
3,51
|
169.044.176,33 |
14:54 |
|
ZEDUR ZEDUR ENERJI
|
8,41
|
0,12
|
9.134.718,93 |
14:53 |
|
ZERGY ZERAY GMYO
|
16,26
|
3,83
|
471.793.683,46 |
14:54 |
|
ZGYO Z GMYO
|
22,96
|
6,49
|
622.223.564,02 |
14:54 |
|
ZOREN ZORLU ENERJI
|
3,26
|
-1,21
|
217.900.517,20 |
14:54 |
|
ZRGYO ZIRAAT GMYO
|
23,82
|
0,00
|
22.642.893,90 |
14:54 |
