|
A1CAP A1 CAPITAL YATIRIM
|
2,93
|
-9.85
|
7.443.297,46 |
10:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,38
|
-4.17
|
1.182.086,17 |
10:27 |
|
AAGYO AGAOGLU GMYO
|
7,44
|
-0.40
|
5.152.080,91 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
78,55
|
-2.66
|
1.364.325,80 |
10:27 |
|
ADEL ADEL KALEMCILIK
|
23,88
|
-0.67
|
1.859.602,40 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,50
|
-1.96
|
1.703.826,33 |
10:27 |
|
ADGYO ADRA GMYO
|
40,98
|
-3.62
|
434.553.171,68 |
10:27 |
|
AEFES ANADOLU EFES
|
16,96
|
0.47
|
47.741.208,51 |
10:27 |
|
AFYON AFYON CIMENTO
|
10,92
|
1.11
|
7.524.083,31 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,10
|
0.43
|
2.396.241,50 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,28
|
-0
|
10.891.396,52 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,16
|
-0.85
|
778.075,77 |
10:27 |
|
AGYO ATAKULE GMYO
|
6,40
|
1.75
|
156.924,64 |
10:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,84
|
1.45
|
32.341.248,48 |
10:27 |
|
AHSGY AHES GMYO
|
5,70
|
1.06
|
1.977.633,72 |
10:26 |
|
AKBNK AKBANK
|
67,15
|
-0.07
|
721.664.239,95 |
10:27 |
|
AKCNS AKCANSA
|
180,10
|
0.17
|
6.096.500,90 |
10:27 |
|
AKENR AKENERJI
|
6,84
|
-0.44
|
1.555.509,96 |
10:26 |
|
AKFGY AKFEN GMYO
|
2,33
|
0.43
|
2.746.531,12 |
10:27 |
|
AKFIS AKFEN INSAAT
|
16,40
|
0.31
|
30.230.443,08 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,98
|
0.51
|
9.951.952,21 |
10:27 |
|
AKGRT AKSIGORTA
|
4,77
|
-0.21
|
1.456.222,22 |
10:27 |
|
AKHAN AKHAN UN
|
25,10
|
-3.39
|
5.803.426,92 |
10:27 |
|
AKMGY AKMERKEZ GMYO
|
185,30
|
-1.17
|
800.892,70 |
10:27 |
|
AKSA AKSA
|
10,17
|
-0.29
|
10.271.930,46 |
10:27 |
|
AKSEN AKSA ENERJI
|
68,95
|
-0.14
|
17.712.763,55 |
10:27 |
|
AKSGY AKIS GMYO
|
9,08
|
-0.44
|
4.833.734,53 |
10:25 |
|
AKSUE AKSU ENERJI
|
11,84
|
-5.43
|
3.859.217,70 |
10:19 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,47
|
-1.34
|
69.687,55 |
10:27 |
|
ALARK ALARKO HOLDING
|
103,70
|
-0.58
|
22.542.674,80 |
10:27 |
|
ALBRK ALBARAKA TURK
|
8,35
|
-0.24
|
7.649.811,39 |
10:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
18,83
|
-1.10
|
3.067.879,60 |
10:27 |
|
ALCAR ALARKO CARRIER
|
564,00
|
0.71
|
1.931.671,50 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
66,15
|
-1.42
|
3.419.799,50 |
10:26 |
|
ALFAS ALFA SOLAR ENERJI
|
24,44
|
-0.97
|
1.445.395,58 |
10:27 |
|
ALGYO ALARKO GMYO
|
2,54
|
-0.39
|
2.037.977,29 |
10:27 |
|
ALKA ALKIM KAGIT
|
5,12
|
-1.54
|
675.119,48 |
10:27 |
|
ALKIM ALKIM KIMYA
|
10,23
|
-0.87
|
1.726.854,07 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
31,14
|
-7.98
|
50.217.114,90 |
10:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,46
|
-0.68
|
89.730.549,25 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
11,34
|
2.07
|
12.513.068,52 |
10:27 |
|
ALVES ALVES KABLO
|
0,49
|
-3.92
|
174.443,43 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
8,44
|
-9.93
|
23.881.689,58 |
10:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,60
|
-1.64
|
981.281,31 |
10:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,95
|
-0.21
|
7.943.785,60 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
21,50
|
-1.38
|
3.692.200,30 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
73,05
|
-4.51
|
9.887.801,45 |
10:27 |
|
ARCLK ARCELIK
|
74,70
|
0.27
|
13.388.180,00 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,40
|
-0.25
|
29.572.575,50 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
12,97
|
-0.99
|
615.540,48 |
10:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
10,66
|
-4.39
|
7.291.904,09 |
10:27 |
|
ARMGD ARMADA GIDA
|
113,60
|
-3.65
|
33.614.952,00 |
10:27 |
|
ARSAN ARSAN HOLDING
|
2,98
|
0.34
|
2.842.250,55 |
10:27 |
|
ARTMS ARTEMIS HALI
|
30,00
|
-0.66
|
917.902,62 |
10:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,07
|
-0.93
|
1.231.141,18 |
10:27 |
|
ASELS ASELSAN
|
348,75
|
0.87
|
1.838.470.720,50 |
10:27 |
|
ASGYO ASCE GMYO
|
9,16
|
0.33
|
1.835.087,44 |
10:25 |
|
ASTOR ASTOR ENERJI
|
156,90
|
0.19
|
661.036.118,80 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
40,08
|
0.20
|
174.465,80 |
10:26 |
|
ATAGY ATA GMYO
|
7,28
|
1.39
|
278.233,05 |
10:24 |
|
ATAKP ATAKEY PATATES
|
34,66
|
0.46
|
756.375,66 |
10:26 |
|
ATATP ATP YAZILIM
|
214,60
|
-1.78
|
18.127.071,20 |
10:27 |
|
ATATR ATA TURIZM
|
3,98
|
-3.63
|
27.302.148,54 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
80,95
|
-1.22
|
91.554,45 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,53
|
-5.43
|
1.006.915,43 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,50
|
-0
|
248.089,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,13
|
-0.98
|
459.756,66 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,42
|
-0.51
|
4.025.983,32 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,29
|
-0.87
|
3.227.626,34 |
10:27 |
|
AVPGY AVRUPAKENT GMYO
|
48,12
|
0.17
|
1.122.184,48 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,18
|
-4.14
|
1.857.332,61 |
10:27 |
|
AYCES ALTINYUNUS CESME
|
301,75
|
-1.71
|
1.052.862,75 |
10:27 |
|
AYDEM AYDEM ENERJI
|
21,82
|
-0.09
|
10.021.985,52 |
10:27 |
|
AYEN AYEN ENERJI
|
23,92
|
-0.08
|
428.048,58 |
10:25 |
|
AYES AYES CELIK HASIR VE CIT
|
6,48
|
-0.46
|
10.283,76 |
09:55 |
|
AYGAZ AYGAZ
|
270,50
|
0.09
|
10.476.965,75 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
2,87
|
-2.05
|
1.043.224,25 |
10:26 |
|
BAGFS BAGFAS
|
18,00
|
0.56
|
2.225.588,96 |
10:26 |
|
BAHKM BAHADIR KIMYA
|
144,00
|
0.91
|
10.373.252,70 |
10:27 |
|
BAKAB BAK AMBALAJ
|
26,40
|
-1.05
|
502.043,84 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
49,06
|
-9.98
|
1.705.865,26 |
09:55 |
|
BALSU BALSU GIDA
|
7,85
|
3.29
|
30.970.224,70 |
10:27 |
|
BANVT BANVIT
|
119,80
|
-0.58
|
279.743,90 |
10:27 |
|
BARMA BAREM AMBALAJ
|
4,91
|
-0
|
320.451,15 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,48
|
-1.25
|
91.008,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,78
|
0.77
|
1.848.302,10 |
10:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,85
|
-4.68
|
1.821.728,33 |
10:19 |
|
BEGYO BATI EGE GMYO
|
2,84
|
-6.58
|
10.049.796,14 |
10:27 |
|
BERA BERA HOLDING
|
10,26
|
-0.29
|
1.978.616,34 |
10:27 |
|
BESLR BESLER GIDA
|
9,98
|
-0.10
|
1.025.204,57 |
10:24 |
|
BESTE BEST BRANDS ENERJI
|
18,95
|
-3.86
|
26.861.646,81 |
10:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
49,84
|
3.83
|
106.704.373,03 |
10:27 |
|
BEYAZ BEYAZ FILO
|
13,76
|
0.29
|
358.834,68 |
10:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
93,40
|
-0.16
|
880.420,15 |
10:27 |
|
BIENY BIEN YAPI URUNLERI
|
10,97
|
-0.81
|
1.016.769,79 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,18
|
-1.24
|
661.582,98 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,19
|
-9.99
|
1.178.479,65 |
10:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
37,38
|
-3.41
|
10.174.943,88 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
383,75
|
-0.45
|
369.148.459,50 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
30,28
|
-2.45
|
3.625.981,96 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,76
|
-4.81
|
13.576.192,99 |
10:18 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,00
|
-1.48
|
4.737.335,56 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
16,87
|
-0.06
|
24.234,88 |
10:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,32
|
-0
|
11.293.781,54 |
10:27 |
|
BKRGY BAKIRCI GMYO
|
4,52
|
-1.09
|
1.630.295,48 |
10:27 |
|
BLCYT BILICI YATIRIM
|
1,51
|
-0.66
|
1.172.485,79 |
10:27 |
|
BLUME BLUME METAL KIMYA
|
25,86
|
-3.72
|
3.667.470,84 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
8,64
|
1.77
|
1.161.977,18 |
10:26 |
|
BMSTL BMS BIRLESIK METAL
|
37,24
|
-1.32
|
6.362.231,46 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
4,82
|
-0.41
|
1.002.279,94 |
10:27 |
|
BOBET BOGAZICI BETON SANAYI
|
15,55
|
3.94
|
36.790.739,82 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,73
|
-0.73
|
47.831.968,05 |
10:27 |
|
BORSK BOR SEKER
|
4,77
|
-0.21
|
1.116.457,95 |
10:27 |
|
BOSSA BOSSA
|
5,26
|
-1.68
|
92.245,63 |
10:24 |
|
BRISA BRISA
|
70,00
|
2.04
|
1.431.239,40 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
5,80
|
2.47
|
483.482,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,20
|
-1.70
|
373.801,09 |
10:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
36,00
|
-9.95
|
18.639.836,76 |
10:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,15
|
-2.40
|
3.224.471,63 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
4,86
|
-10.00
|
10.905,84 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
652,00
|
0.85
|
154.854.486,50 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.290,00
|
0.39
|
6.387.288,00 |
10:27 |
|
BSOKE BATICIM CIMENTO
|
4,73
|
-0.42
|
7.767.254,07 |
10:27 |
|
BTCIM BATICIM BATI ANADOLU
|
1,62
|
-0.61
|
77.938.419,06 |
10:27 |
|
BUCIM BURSA CIMENTO
|
4,31
|
0.47
|
223.865,13 |
10:25 |
|
BULGS BULLS GSYO
|
7,72
|
-9.92
|
430.297,36 |
10:27 |
|
BURCE BURCELIK
|
16,95
|
-8.63
|
8.121.711,06 |
10:27 |
|
BURVA BURCELIK VANA
|
257,50
|
-9.97
|
914.640,00 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
57,50
|
0.26
|
3.004.580,70 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
19,82
|
-3.13
|
622.165,75 |
10:27 |
|
CANTE CAN2 TERMIK
|
0,98
|
1.03
|
36.601.104,73 |
10:27 |
|
CASA CASA EMTIA PETROL
|
36,00
|
1.75
|
45.180,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
25,28
|
-1.02
|
2.029.541,48 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
75,55
|
-1.50
|
25.581.597,65 |
10:27 |
|
CELHA CELIK HALAT
|
22,94
|
0.97
|
7.295.606,50 |
10:27 |
|
CEMAS CEMAS DOKUM
|
2,63
|
-1.50
|
887.173,26 |
10:27 |
|
CEMTS CEMTAS
|
6,83
|
-1.16
|
833.474,10 |
10:27 |
|
CEMZY CEM ZEYTIN
|
5,59
|
-5.25
|
7.733.195,82 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
19,20
|
0.58
|
4.748.722,38 |
10:27 |
|
CGCAM CAGDAS CAM
|
17,68
|
-8.06
|
77.184.176,44 |
10:27 |
|
CIMSA CIMSA
|
39,72
|
0.40
|
13.790.295,76 |
10:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
94,00
|
6.09
|
192.779.978,10 |
10:27 |
|
CLEBI CELEBI
|
1.246,00
|
0.08
|
2.117.250,00 |
10:27 |
|
CMBTN CIMBETON
|
1.165,00
|
-0.26
|
824.135,00 |
10:27 |
|
CMENT CIMENTAS
|
215,30
|
0.09
|
32.079,70 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,43
|
-1.38
|
426.763,35 |
10:24 |
|
COSMO COSMOS YAT. HOLDING
|
75,70
|
-2.95
|
476.755,60 |
10:27 |
|
CRDFA CREDITWEST FAKTORING
|
11,38
|
-9.97
|
215.992,40 |
10:27 |
|
CRFSA CARREFOURSA
|
198,60
|
2.58
|
28.968.832,10 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
15,78
|
-6.96
|
2.300.489,76 |
10:21 |
|
CVKMD CVK MADEN
|
11,68
|
-0
|
36.556.507,73 |
10:27 |
|
CWENE CW ENERJI
|
15,23
|
0.79
|
32.646.625,27 |
10:27 |
|
DAGI DAGI GIYIM
|
5,50
|
1.48
|
5.404.100,29 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
2,39
|
-2.45
|
18.835.881,92 |
10:27 |
|
DARDL DARDANEL
|
1,00
|
1.01
|
804.551,05 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,89
|
-5.81
|
16.009.792,28 |
10:26 |
|
DENGE DENGE HOLDING
|
1,47
|
-2.65
|
2.823.895,55 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,34
|
-1.47
|
1.850.807,58 |
10:26 |
|
DERIM DERIMOD
|
20,88
|
-0.76
|
562.942,82 |
10:27 |
|
DESA DESA DERI
|
8,02
|
0.25
|
832.246,35 |
10:24 |
|
DESPC DESPEC BILGISAYAR
|
24,80
|
-2.13
|
519.220,66 |
10:26 |
|
DEVA DEVA HOLDING
|
73,50
|
-0.20
|
1.279.231,80 |
10:24 |
|
DGATE DATAGATE BILGISAYAR
|
56,00
|
1.82
|
888.233,40 |
10:26 |
|
DGGYO DOGUS GMYO
|
25,96
|
-1.96
|
246.336,10 |
10:27 |
|
DGNMO DOGANLAR MOBILYA
|
4,71
|
0.64
|
17.544.839,98 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
13,85
|
-0
|
145.743,55 |
09:55 |
|
DITAS DITAS BDY
|
7,38
|
-0.94
|
875.449,27 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
0.29
|
2.335.449,95 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
6,34
|
-4.08
|
27.835.718,86 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
5,62
|
-0.35
|
254.738,71 |
10:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,78
|
-0
|
75.051,65 |
10:25 |
|
DOAS DOGUS OTOMOTIV
|
133,90
|
1.06
|
9.644.822,60 |
10:27 |
|
DOCO DO-CO
|
11.177,50
|
-0.38
|
9.379.297,50 |
10:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,94
|
-1.61
|
417.680,72 |
10:20 |
|
DOFRB DOF ROBOTIK
|
59,80
|
-0.91
|
11.646.474,00 |
10:27 |
|
DOGUB DOGUSAN
|
13,02
|
-6.13
|
879.002,53 |
10:26 |
|
DOHOL DOGAN HOLDING
|
17,10
|
-1.10
|
14.295.623,23 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,00
|
-1.89
|
324.254,66 |
10:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
159,50
|
-9.99
|
31.740,50 |
10:27 |
|
DUNYH DUNYA HOLDING
|
15,96
|
-8.85
|
12.096.410,20 |
10:19 |
|
DURDO DURAN DOGAN BASIM
|
5,96
|
-0.50
|
1.788.524,47 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
9,17
|
-0.11
|
1.498.535,18 |
10:27 |
|
DYOBY DYO BOYA
|
8,87
|
0.34
|
492.918,60 |
10:27 |
|
DZGYO DENIZ GMYO
|
6,34
|
-0
|
544.759,36 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,00
|
-1.30
|
1.995.829,20 |
10:26 |
|
ECILC ECZACIBASI ILAC
|
51,85
|
-0.10
|
23.242.982,15 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
20,30
|
0.69
|
3.346.639,31 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM
|
179,70
|
-0.44
|
5.229.128,30 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
3,59
|
-9.80
|
15.426.912,19 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
24,00
|
-1.15
|
766.519,34 |
10:27 |
|
EFOR EFOR YATIRIM
|
16,97
|
0.41
|
23.388.444,90 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
4.135,00
|
2.10
|
21.274.280,00 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,81
|
-1.73
|
3.354.837,97 |
10:26 |
|
EGEPO NASMED EGEPOL
|
4,43
|
-1.34
|
456.502,56 |
10:27 |
|
EGGUB EGE GUBRE
|
85,05
|
-0.18
|
1.672.776,00 |
10:27 |
|
EGPRO EGE PROFIL
|
27,92
|
-0.36
|
1.376.982,24 |
10:27 |
|
EGSER EGE SERAMIK
|
2,22
|
-0
|
281.737,62 |
10:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
22,54
|
-2.00
|
8.470.862,36 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
18,49
|
-0.43
|
196.727.222,52 |
10:27 |
|
EKIM EKIM TURIZM
|
15,26
|
-1.04
|
10.037.415,15 |
10:27 |
|
EKIZ EKIZ KIMYA
|
35,26
|
-9.96
|
641.626,22 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,74
|
-1.08
|
1.506.625,27 |
10:27 |
|
EKSUN EKSUN GIDA
|
3,69
|
-0.54
|
562.804,06 |
10:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,40
|
0.23
|
638.391,01 |
10:24 |
|
EMKEL EMEK ELEKTRIK
|
5,78
|
-1.20
|
1.911.965,73 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
127,00
|
1.60
|
28.956,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,08
|
-0.40
|
9.205.069,58 |
10:27 |
|
ENDAE ENDA ENERJI HOLDING
|
10,28
|
-1.63
|
1.003.541,68 |
10:27 |
|
ENERY ENERYA ENERJI
|
13,01
|
1.72
|
135.321.851,69 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
116,10
|
0.61
|
40.670.946,00 |
10:27 |
|
ENKAI ENKA INSAAT
|
75,95
|
0.20
|
88.212.728,25 |
10:27 |
|
ENPRA ENPARA BANK
|
35,00
|
1.39
|
92.400,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,52
|
-0.79
|
1.137.935,58 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,39
|
0.46
|
3.793.285,98 |
10:27 |
|
EPLAS EGEPLAST
|
4,77
|
-1.04
|
2.439.156,93 |
10:27 |
|
ERBOS ERBOSAN
|
97,50
|
-0
|
797.888,80 |
10:24 |
|
ERCB ERCIYAS CELIK BORU
|
34,34
|
0.94
|
1.109.320,88 |
10:27 |
|
EREGL EREGLI DEMIR CELIK
|
36,40
|
-0.33
|
340.315.375,14 |
10:27 |
|
ERSU ERSU GIDA
|
15,89
|
9.97
|
2.076.532,44 |
10:26 |
|
ESCAR ESCAR FILO
|
9,37
|
-9.47
|
15.325.172,52 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,57
|
-1.65
|
6.969.838,44 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,12
|
-0.47
|
1.377.055,16 |
10:27 |
|
ETILR ETILER GIDA
|
7,06
|
-1.94
|
1.719.339,56 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
11,11
|
-0.18
|
1.154.392,69 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
4,89
|
-9.94
|
334.490,67 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,90
|
-1.66
|
149.193,16 |
10:21 |
|
EUPWR EUROPOWER ENERJI
|
39,22
|
0.41
|
84.011.070,38 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
2,26
|
-0.88
|
3.619.855,69 |
10:27 |
|
EUYO EURO YAT. ORT.
|
3,10
|
-2.21
|
554.188,64 |
10:23 |
|
EYGYO EYG GMYO
|
1,75
|
1.16
|
2.072.790,26 |
10:25 |
|
FADE FADE GIDA
|
9,89
|
-0.40
|
1.068.438,35 |
10:27 |
|
FENER FENERBAHCE FUTBOL
|
2,24
|
-0
|
9.007.127,41 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,14
|
-0.78
|
684.145,51 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
208,60
|
-0.81
|
704.256,70 |
10:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,59
|
-1.10
|
5.269.233,65 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
0,90
|
1.12
|
1.234.328,82 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
84,40
|
-0
|
6.037.257,15 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
2,03
|
-0.98
|
2.713.169,59 |
10:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
18,40
|
-2.65
|
2.484.814,76 |
10:27 |
|
FROTO FORD OTOSAN
|
66,90
|
0.07
|
80.935.008,15 |
10:27 |
|
FZLGY FUZUL GMYO
|
4,21
|
-2.09
|
145.173.143,94 |
10:27 |
|
GARAN GARANTI BANKASI
|
132,10
|
-0.38
|
351.095.152,20 |
10:27 |
|
GARFA GARANTI FAKTORING
|
20,74
|
-2.81
|
8.790.586,90 |
10:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
109,10
|
-9.98
|
25.638,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,80
|
0.42
|
3.082.527,79 |
10:26 |
|
GEDZA GEDIZ AMBALAJ
|
18,36
|
-2.13
|
563.643,87 |
10:27 |
|
GENIL GEN ILAC
|
4,07
|
-2.40
|
33.623.144,38 |
10:27 |
|
GENKM GENTAS KIMYA
|
6,12
|
2.86
|
5.025.582,66 |
10:27 |
|
GENTS GENTAS
|
3,45
|
0.29
|
750.884,87 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
21,66
|
-1.81
|
27.130.739,54 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
31,64
|
0.76
|
23.182.524,46 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
22,96
|
-2.13
|
10.261.911,12 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
8,35
|
-6.29
|
2.001.806,18 |
10:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
34,36
|
-0.29
|
561.598,62 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
115,80
|
0.70
|
120.077.183,30 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
1,37
|
-9.27
|
9.057.207,64 |
10:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,73
|
0.18
|
3.242.374,21 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
48,82
|
-0.61
|
10.510.827,06 |
10:27 |
|
GOKNR GOKNUR GIDA
|
12,40
|
-0.08
|
1.802.206,49 |
10:27 |
|
GOLDA GOLDA GIDA
|
6,14
|
-2.69
|
7.301.519,09 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
223,40
|
-0.53
|
2.303.642,30 |
10:26 |
|
GOODY GOOD-YEAR
|
1,94
|
-0
|
1.111.280,54 |
10:26 |
|
GOZDE GOZDE GIRISIM
|
16,93
|
-0.29
|
1.803.405,15 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
6,93
|
-3.75
|
389.801,75 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
262,25
|
-0.10
|
4.066.127,25 |
10:26 |
|
GRTHO GRAINTURK HOLDING
|
55,40
|
-1.16
|
43.074.847,95 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
10,06
|
0.60
|
685.264,10 |
10:26 |
|
GSDHO GSD HOLDING
|
3,95
|
0.51
|
1.263.064,28 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,72
|
4.35
|
23.962.119,24 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
347,00
|
-2.12
|
88.451.512,25 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
120,70
|
9.93
|
19.775.194,30 |
10:27 |
|
GWIND GALATA WIND ENERJI
|
17,84
|
-0.67
|
7.420.184,28 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
16,76
|
-7.30
|
7.710.816,05 |
10:26 |
|
HALKB T. HALK BANKASI
|
43,92
|
-0.77
|
85.621.836,98 |
10:27 |
|
HATEK HATAY TEKSTIL
|
6,61
|
-2.79
|
156.212,43 |
10:27 |
|
HATSN HATSAN GEMI
|
23,02
|
-0.43
|
3.510.296,74 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
1,04
|
-5.45
|
8.461.448,87 |
10:27 |
|
HEDEF HEDEF HOLDING
|
14,49
|
-10.00
|
969.902,64 |
10:27 |
|
HEKTS HEKTAS
|
1,89
|
-0
|
37.853.956,96 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,07
|
-0.72
|
1.285.190,68 |
10:27 |
|
HLGYO HALK GMYO
|
3,90
|
-0.26
|
3.302.060,00 |
10:27 |
|
HOROZ HOROZ LOJISTIK
|
41,58
|
3.13
|
8.178.899,34 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,87
|
-0.34
|
26.955.277,51 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
30,12
|
0.13
|
595.831,26 |
10:26 |
|
HUBVC HUB GIRISIM
|
1,83
|
-5.18
|
1.426.383,52 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,83
|
-0.52
|
9.730.309,98 |
10:27 |
|
HURGZ HURRIYET GZT.
|
4,09
|
0.74
|
1.855.929,70 |
10:27 |
|
ICBCT ICBC TURKEY BANK
|
13,64
|
-0.07
|
936.904,43 |
10:26 |
|
ICUGS ICU GIRISIM
|
1,12
|
3.70
|
15.645.010,99 |
10:27 |
|
IDGYO IDEALIST GMYO
|
1,78
|
-4.81
|
361.599,22 |
10:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,50
|
-9.94
|
641.479,50 |
10:25 |
|
IHAAS IHLAS HABER AJANSI
|
13,36
|
-1.04
|
2.649.714,85 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,48
|
-2.63
|
62.905,80 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
0,83
|
-1.19
|
1.761.691,67 |
10:26 |
|
IHLAS IHLAS HOLDING
|
0,78
|
-0
|
5.700.680,65 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,08
|
-1.82
|
3.147.665,56 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,92
|
-0
|
70.153,84 |
10:26 |
|
IMASM IMAS MAKINA
|
1,33
|
-0
|
1.474.707,04 |
10:25 |
|
INDES INDEKS BILGISAYAR
|
11,54
|
0.61
|
3.159.175,48 |
10:27 |
|
INFO INFO YATIRIM
|
0,81
|
-8.99
|
46.588.727,81 |
10:27 |
|
INGRM INGRAM BILISIM
|
246,50
|
-1.99
|
973.195,40 |
10:23 |
|
INTEK INNOSA TEKNOLOJI
|
159,00
|
-0.56
|
79.500,00 |
09:55 |
|
INTEM INTEMA
|
152,90
|
-0.78
|
907.479,10 |
10:23 |
|
INTET INTETRA TEKNOLOJI
|
44,36
|
-0.89
|
31.568.366,52 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
4,26
|
-3.18
|
2.636.512,25 |
10:27 |
|
INVES INVESTCO HOLDING
|
647,50
|
-0.23
|
1.889.220,50 |
10:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
48,52
|
-4.86
|
79.281,68 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,87
|
-0
|
541.148.878,70 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,40
|
0.97
|
10.209.073,40 |
10:27 |
|
ISFIN IS FIN.KIR.
|
15,09
|
-0.79
|
3.676.581,11 |
10:26 |
|
ISGSY IS GIRISIM
|
11,87
|
-0.08
|
4.041.858,97 |
10:27 |
|
ISGYO IS GMYO
|
19,20
|
0.63
|
4.673.214,11 |
10:27 |
|
ISKPL ISIK PLASTIK
|
2,48
|
-8.15
|
13.601.583,86 |
10:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,04
|
0.29
|
12.262.213,88 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,82
|
-0.21
|
64.287,35 |
10:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,07
|
-3.19
|
12.704.943,24 |
10:27 |
|
ISYAT IS YAT. ORT.
|
5,86
|
-0.51
|
287.192,04 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
3,16
|
-0.94
|
3.120.615,59 |
10:27 |
|
IZFAS IZMIR FIRCA
|
15,09
|
-4.97
|
21.532.873,24 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
26,18
|
-3.39
|
359.583,16 |
10:27 |
|
IZMDC IZMIR DEMIR CELIK
|
5,59
|
-0.18
|
1.854.590,69 |
10:27 |
|
JANTS JANTSA JANT SANAYI
|
12,24
|
1.58
|
9.305.413,73 |
10:27 |
|
KAPLM KAPLAMIN
|
95,85
|
-8.19
|
29.951.250,40 |
10:27 |
|
KARCL KARDEMIR CELIK
|
31,90
|
-4.78
|
44.983.763,34 |
10:23 |
|
KAREL KAREL ELEKTRONIK
|
4,67
|
-1.48
|
1.628.950,91 |
10:27 |
|
KARSN KARSAN OTOMOTIV
|
7,27
|
-0.41
|
4.345.959,98 |
10:27 |
|
KARTN KARTONSAN
|
79,45
|
-2.75
|
14.042.710,30 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,18
|
-0
|
2.608.451,06 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,61
|
0.38
|
1.396.096,24 |
10:27 |
|
KBORU KUZEY BORU
|
8,76
|
-1.79
|
5.083.758,57 |
10:27 |
|
KCAER KOCAER CELIK
|
9,36
|
-0.21
|
19.073.280,60 |
10:27 |
|
KCHOL KOC HOLDING
|
201,70
|
-0.79
|
559.500.329,20 |
10:27 |
|
KENT KENT GIDA
|
231,50
|
-6.46
|
125.704,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,29
|
-9.87
|
206.507,73 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,04
|
-0
|
820.120,21 |
10:26 |
|
KGYO KORAY GMYO
|
8,15
|
0.25
|
4.091.180,41 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,28
|
-0.64
|
556.616,28 |
10:27 |
|
KLGYO KILER GMYO
|
3,95
|
0.25
|
19.052.664,21 |
10:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,83
|
-0.40
|
1.203.783,40 |
10:27 |
|
KLMSN KLIMASAN KLIMA
|
18,13
|
-0.06
|
535.903,34 |
10:25 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
9.09
|
401.961,60 |
09:55 |
|
KLRHO KILER HOLDING
|
10,39
|
-3.62
|
43.862.986,03 |
10:27 |
|
KLSER KALESERAMIK
|
16,63
|
-0.42
|
686.727,67 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,90
|
1.02
|
2.110.508,14 |
10:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,84
|
-2.29
|
13.379.028,66 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
12,39
|
-1.27
|
1.190.016,96 |
10:26 |
|
KNFRT KONFRUT TARIM
|
7,35
|
-0.68
|
1.361.578,44 |
10:27 |
|
KOCMT KOC METALURJI
|
2,27
|
-0.87
|
22.445.633,28 |
10:27 |
|
KONKA KONYA KAGIT
|
7,04
|
-0.28
|
991.871,49 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,41
|
-5.37
|
417.940,92 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.080,00
|
1.32
|
2.280.587,50 |
10:27 |
|
KOPOL KOZA POLYESTER
|
2,88
|
-0.35
|
1.490.230,05 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,73
|
-1.09
|
2.212.121,84 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
8,88
|
-0.45
|
330.707,32 |
10:27 |
|
KPEKS KAPEKS KIMYA
|
46,76
|
-0.34
|
12.608.109,82 |
10:27 |
|
KRDMA KARDEMIR (A)
|
36,44
|
-0.38
|
8.842.073,22 |
10:27 |
|
KRDMB KARDEMIR (B)
|
43,54
|
-0.14
|
11.267.849,54 |
10:27 |
|
KRDMD KARDEMIR (D)
|
41,96
|
-0.19
|
129.473.553,14 |
10:27 |
|
KRGYO KORFEZ GMYO
|
3,15
|
0.96
|
1.645.912,03 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
17,31
|
2.18
|
1.253.461,66 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,01
|
-0
|
1.621.121,36 |
10:24 |
|
KRSTL KRISTAL KOLA
|
6,33
|
-0.47
|
1.331.021,00 |
10:27 |
|
KRTEK KARSU TEKSTIL
|
4,84
|
-1.22
|
142.911,21 |
10:26 |
|
KRVGD KERVAN GIDA
|
2,08
|
-0.95
|
641.267,17 |
10:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.570,00
|
-4.09
|
75.360,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,72
|
-4.45
|
208.720.005,92 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
52,65
|
-0.19
|
945.621,60 |
10:27 |
|
KUTPO KUTAHYA PORSELEN
|
62,75
|
-2.64
|
2.486.137,10 |
10:27 |
|
KUVVA KUVVA GIDA
|
81,40
|
-0.31
|
25.757.282,60 |
10:25 |
|
KUYAS KUYAS YATIRIM
|
9,08
|
-9.92
|
92.883.451,48 |
10:27 |
|
KZBGY KIZILBUK GYO
|
1,15
|
-0.86
|
3.687.941,03 |
10:26 |
|
KZGYO KUZUGRUP GMYO
|
17,78
|
0.40
|
2.337.684,38 |
10:26 |
|
LIDER LDR TURIZM
|
8,27
|
2.35
|
23.711.933,21 |
10:27 |
|
LIDFA LIDER FAKTORING
|
1,69
|
-2.31
|
5.765.789,84 |
10:27 |
|
LILAK LILA KAGIT
|
20,78
|
-0.48
|
3.754.327,34 |
10:27 |
|
LINK LINK BILGISAYAR
|
3,01
|
0.33
|
1.873.230,99 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,95
|
-0.73
|
423.160,94 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,89
|
0.96
|
3.489.197,81 |
10:27 |
|
LOGO LOGO YAZILIM
|
117,30
|
-1.01
|
3.784.325,40 |
10:27 |
|
LRSHO LORAS HOLDING
|
1,69
|
-0
|
2.162.838,15 |
10:26 |
|
LUKSK LUKS KADIFE
|
50,00
|
-1.38
|
1.004.841,37 |
10:27 |
|
LXGYO LUXERA GMYO
|
6,07
|
-1.62
|
1.900.267,98 |
10:27 |
|
LYDHO LYDIA HOLDING
|
29,66
|
-9.96
|
166.362,94 |
10:26 |
|
LYDYE LYDIA YESIL ENERJI
|
3.472,50
|
-9.98
|
2.218.927,50 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
692,00
|
-2.12
|
1.417.554,00 |
10:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,20
|
-0.43
|
3.268.809,30 |
10:27 |
|
MAGEN MARGUN ENERJI
|
5,94
|
-3.41
|
26.161.507,63 |
10:27 |
|
MAKIM MAKIM MAKINE
|
12,42
|
1.22
|
534.461,14 |
10:26 |
|
MAKTK MAKINA TAKIM
|
5,51
|
-1.61
|
2.100.489,74 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
3,11
|
-8.80
|
21.129.467,31 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,64
|
-1.04
|
291.572,56 |
10:27 |
|
MARMR MARMARA HOLDING
|
1,18
|
-0.84
|
3.828.752,92 |
10:27 |
|
MARTI MARTI OTEL
|
1,32
|
-0.75
|
14.829.521,30 |
10:27 |
|
MASFN MASFEN ENERJI
|
31,28
|
-0.57
|
6.432.229,46 |
10:27 |
|
MAVI MAVI GIYIM
|
35,04
|
-0.34
|
10.126.108,40 |
10:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
87,85
|
-0.73
|
13.766.079,15 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,78
|
-0
|
356.968,04 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
1,00
|
3.09
|
21.889,00 |
09:55 |
|
MEGMT MEGA METAL
|
2,97
|
-1.00
|
7.235.453,27 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,68
|
-1.75
|
438.251,84 |
10:27 |
|
MEPET METRO PETROL VE TESISLERI
|
17,19
|
-0
|
958.260,41 |
10:27 |
|
MERCN MERCAN KIMYA
|
9,26
|
-1.80
|
5.603.354,72 |
10:27 |
|
MERIT MERIT TURIZM
|
13,23
|
-1.27
|
5.240.566,43 |
10:27 |
|
MERKO MERKO GIDA
|
0,93
|
-4.12
|
6.814.571,35 |
10:27 |
|
METEN METGUN ENERJI
|
19,90
|
-0.20
|
12.701.772,97 |
10:27 |
|
METRO METRO HOLDING
|
7,66
|
-0.78
|
2.656.425,62 |
10:27 |
|
MEYSU MEYSU GIDA
|
7,35
|
-1.21
|
2.178.854,18 |
10:26 |
|
MGROS MIGROS TICARET
|
455,50
|
0.33
|
76.519.920,75 |
10:27 |
|
MHRGY MHR GMYO
|
1,65
|
-0
|
1.502.771,03 |
10:25 |
|
MIATK MIA TEKNOLOJI
|
25,08
|
6.09
|
144.688.196,66 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
7,74
|
-9.90
|
686.011,68 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,35
|
-0.95
|
2.566.204,16 |
10:27 |
|
MNDTR MONDI TURKEY
|
3,53
|
-0
|
14.723,21 |
10:26 |
|
MOBTL MOBILTEL ILETISIM
|
9,04
|
-0.88
|
747.049,24 |
10:23 |
|
MOGAN MOGAN ENERJI
|
7,79
|
0.52
|
7.009.113,86 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
15,34
|
-0.84
|
2.062.195,50 |
10:27 |
|
MPARK MLP SAGLIK
|
399,50
|
-0.68
|
14.509.192,50 |
10:27 |
|
MRGYO MARTI GMYO
|
1,15
|
-0
|
6.426.717,62 |
10:27 |
|
MRSHL MARSHALL
|
1.136,00
|
1.43
|
6.453.751,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
4,16
|
-1.42
|
306.450,85 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
16,06
|
-2.25
|
1.327.683,48 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
7,84
|
5.80
|
218.953,09 |
10:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,63
|
-0
|
20.088,75 |
10:26 |
|
NATEN NATUREL ENERJI
|
3,22
|
-1.53
|
891.339,02 |
10:27 |
|
NETAS NETAS TELEKOM.
|
69,75
|
1.09
|
6.196.232,15 |
10:25 |
|
NETCD NETCAD YAZILIM
|
80,65
|
0.62
|
20.703.800,05 |
10:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,87
|
-2.47
|
18.390.104,33 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
2,62
|
-0
|
1.632.494,25 |
10:26 |
|
NTGAZ NATURELGAZ
|
9,90
|
0.51
|
1.912.086,84 |
10:27 |
|
NTHOL NET HOLDING
|
34,92
|
-0.46
|
6.160.360,30 |
10:27 |
|
NUGYO NUROL GMYO
|
6,12
|
-0.81
|
653.790,20 |
10:26 |
|
NUHCM NUH CIMENTO
|
207,90
|
-0.72
|
628.057,90 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
3,58
|
1.99
|
22.660.574,47 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
19,84
|
-2.94
|
1.124.616,85 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
4,90
|
0.41
|
20.872.111,17 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
103,20
|
6.56
|
340.847.955,05 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
49,62
|
-1.06
|
4.806.242,39 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,60
|
1.88
|
11.341.741,40 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
7,93
|
-2.70
|
2.437.066,54 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,08
|
-1.89
|
253.425,79 |
10:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,61
|
-1.95
|
9.444.101,86 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
125,00
|
-0.71
|
6.250,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
61,25
|
-0.16
|
16.184.846,50 |
10:27 |
|
OSMEN OSMANLI MENKUL
|
5,02
|
-0.40
|
977.726,28 |
10:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,06
|
0.95
|
399.642,67 |
10:27 |
|
OTKAR OTOKAR
|
305,00
|
-0.97
|
6.561.379,75 |
10:27 |
|
OTTO OTTO HOLDING
|
78,65
|
-9.96
|
2.576.710,00 |
10:27 |
|
OYAKC OYAK CIMENTO
|
19,10
|
-0.21
|
13.272.889,76 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
26,30
|
1.15
|
330.461,52 |
10:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,18
|
-0.16
|
19.784,14 |
10:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
23,74
|
-0
|
921.607,02 |
10:26 |
|
OZATD OZATA DENIZCILIK
|
292,00
|
-9.95
|
96.944,00 |
10:27 |
|
OZGYO OZDERICI GMYO
|
1,39
|
0.72
|
1.117.868,95 |
10:27 |
|
OZKGY OZAK GMYO
|
11,07
|
0.18
|
1.923.473,63 |
10:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,15
|
-6.64
|
1.861.691,89 |
10:27 |
|
OZSUB OZSU BALIK
|
26,76
|
-2.12
|
13.033.968,16 |
10:27 |
|
OZYSR OZYASAR TEL
|
10,71
|
-7.67
|
5.305.318,95 |
10:27 |
|
PAGYO PANORA GMYO
|
108,40
|
1.03
|
146.005,10 |
10:26 |
|
PAHOL PASIFIK HOLDING
|
0,92
|
-0
|
25.173.595,78 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
37,30
|
0.65
|
1.296.521,00 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
6,18
|
-0.80
|
2.679.698,60 |
10:26 |
|
PARSN PARSAN
|
52,90
|
0.19
|
357.276,80 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
27,18
|
-3.00
|
33.495.933,36 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
10,40
|
-0.95
|
8.027.851,27 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
28,64
|
-1.24
|
4.941.491,20 |
10:27 |
|
PEKGY PEKER GMYO
|
0,92
|
-8.00
|
44.268.716,75 |
10:27 |
|
PENGD PENGUEN GIDA
|
6,99
|
-2.37
|
1.663.286,24 |
10:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,94
|
-0.11
|
352.699,58 |
10:27 |
|
PETKM PETKIM
|
19,19
|
0.73
|
112.022.175,62 |
10:27 |
|
PETUN PINAR ET VE UN
|
8,81
|
-0.11
|
333.046,65 |
10:27 |
|
PGSUS PEGASUS
|
129,30
|
-0
|
70.611.106,10 |
10:27 |
|
PINSU PINAR SU
|
7,33
|
-0
|
1.307.235,34 |
10:26 |
|
PKART PLASTIKKART
|
73,70
|
-1.07
|
1.321.346,80 |
10:27 |
|
PKENT PETROKENT TURIZM
|
104,30
|
4.30
|
7.003.261,20 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
14,49
|
-1.23
|
726.738,35 |
10:26 |
|
PNLSN PANELSAN CATI CEPHE
|
29,52
|
1.03
|
922.655,66 |
10:27 |
|
PNSUT PINAR SUT
|
9,04
|
-0.44
|
926.156,68 |
10:27 |
|
POLHO POLISAN HOLDING
|
13,51
|
0.22
|
1.162.925,53 |
10:26 |
|
POLTK POLITEKNIK METAL
|
2.842,50
|
-0.26
|
1.524.290,00 |
10:26 |
|
PRDGS PARDUS GIRISIM
|
3,61
|
-2.17
|
514.572,91 |
10:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
19,65
|
-1.06
|
627.064,86 |
10:27 |
|
PRKME PARK ELEK.MADENCILIK
|
12,04
|
-1.71
|
2.683.246,18 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,91
|
-8.33
|
35.186.690,65 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
64,00
|
-3.03
|
3.245.802,25 |
10:27 |
|
PSGYO PASIFIK GMYO
|
1,42
|
-0.70
|
10.625.618,59 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,86
|
-2.31
|
105.169,16 |
09:55 |
|
QNBTR QNB BANK
|
129,70
|
-0
|
293.122,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,36
|
-2.16
|
5.627.339,74 |
10:27 |
|
QUICK QUICK SIGORTA
|
38,70
|
-1.07
|
3.840.663,72 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
17,65
|
-9.99
|
12.355,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
102,70
|
-1.91
|
1.946.560,55 |
10:27 |
|
REEDR REEDER TEKNOLOJI
|
2,74
|
1.11
|
8.911.882,71 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
176,90
|
-1.01
|
20.937.363,00 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,79
|
-4.28
|
1.439.803,95 |
10:27 |
|
RODRG RODRIGO TEKSTIL
|
11,84
|
-2.95
|
420.682,95 |
10:27 |
|
RTALB RTA LABORATUVARLARI
|
1,99
|
-0
|
3.370.010,52 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
12,10
|
-0.25
|
940.656,14 |
10:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,70
|
-1.60
|
1.415.351,45 |
10:26 |
|
RYGYO REYSAS GMYO
|
49,18
|
-0.65
|
3.391.568,64 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
24,72
|
-0.56
|
3.248.203,54 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,27
|
-0.09
|
1.330.005,32 |
10:26 |
|
SAHOL SABANCI HOLDING
|
88,85
|
0.79
|
247.221.082,10 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
3,34
|
-1.18
|
74.464,96 |
10:24 |
|
SANEL SANEL MUHENDISLIK
|
24,60
|
3.36
|
1.983.122,62 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
3,45
|
-6.25
|
6.422.900,80 |
10:27 |
|
SANKO SANKO PAZARLAMA
|
21,04
|
4.37
|
7.018.378,68 |
10:27 |
|
SARAE SA-RA ENERJI
|
29,46
|
2.36
|
87.721.552,00 |
10:27 |
|
SARKY SARKUYSAN
|
16,42
|
-0.79
|
3.741.336,63 |
10:27 |
|
SASA SASA POLYESTER
|
1,68
|
1.20
|
184.561.729,10 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
34,00
|
-1.39
|
2.193.022,58 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,55
|
-0.81
|
5.600.084,41 |
10:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
13,16
|
-8.36
|
14.291.653,29 |
10:21 |
|
SEGYO SEKER GMYO
|
2,51
|
-1.18
|
1.027.779,65 |
10:27 |
|
SEKFK SEKER FIN. KIR.
|
3,06
|
-5.56
|
2.884.670,34 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
3,83
|
2.41
|
2.006.814,50 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
62,50
|
3.65
|
62.370.662,95 |
10:27 |
|
SELVA SELVA GIDA
|
0,97
|
-1.02
|
4.291.112,59 |
10:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,03
|
-0.79
|
1.424.038,40 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
2,48
|
-0.80
|
799.285,43 |
10:27 |
|
SILVR SILVERLINE ENDUSTRI
|
1,45
|
-1.36
|
89.232,06 |
10:27 |
|
SISE SISE CAM
|
35,18
|
-0.23
|
87.481.288,24 |
10:27 |
|
SKBNK SEKERBANK
|
3,56
|
2.01
|
57.544.470,77 |
10:27 |
|
SKBNKR SEKERBANK - RHKP
|
1,02
|
2.62
|
10.918.958,10 |
10:27 |
|
SKTAS SOKTAS
|
1,65
|
-4.62
|
10.731.619,72 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
67,95
|
-9.94
|
604.075,50 |
10:27 |
|
SKYMD SEKER YATIRIM
|
9,90
|
-3.23
|
8.788.041,28 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
10,79
|
-9.56
|
4.050.551,56 |
10:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,93
|
-1.26
|
6.244.017,68 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
4,92
|
-5.93
|
9.710.683,61 |
10:27 |
|
SNGYO SINPAS GMYO
|
2,50
|
0.40
|
28.257.007,07 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
1,94
|
-0.51
|
390.559,80 |
10:26 |
|
SNPAM SONMEZ PAMUKLU
|
16,95
|
0.71
|
60.528,45 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,35
|
-0
|
14.974,65 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,14
|
-1.38
|
1.297.689,59 |
10:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,44
|
0.54
|
1.738.235,63 |
10:26 |
|
SOKM SOK MARKETLER TICARET
|
58,15
|
0.87
|
15.056.601,30 |
10:27 |
|
SONME SONMEZ FILAMENT
|
100,00
|
-4.67
|
666.312,35 |
10:26 |
|
SRVGY SERVET GMYO
|
2,05
|
-0
|
318.368,18 |
10:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,94
|
-1.46
|
1.718.691,04 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
171,00
|
-10.00
|
708.624,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
18,45
|
-4.85
|
1.588.515,47 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,62
|
-0.45
|
854.480,56 |
10:26 |
|
SUWEN SUWEN TEKSTIL
|
4,10
|
-1.91
|
499.162,49 |
10:26 |
|
SVGYO SAVUR GMYO
|
2,04
|
-5.56
|
8.377.365,74 |
10:27 |
|
TABGD TAB GIDA
|
195,90
|
-0.05
|
3.274.308,20 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
324,50
|
-0.61
|
1.685.256,00 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,72
|
-2.87
|
7.994.676,27 |
10:27 |
|
TATGD TAT GIDA
|
14,49
|
0.28
|
1.090.668,14 |
10:25 |
|
TAVHL TAV HAVALIMANLARI
|
274,25
|
-4.44
|
441.338.631,25 |
10:27 |
|
TBORG T.TUBORG
|
115,40
|
0.26
|
541.499,20 |
10:27 |
|
TCELL TURKCELL
|
95,40
|
0.42
|
103.276.103,30 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
104,80
|
0.29
|
18.287.555,60 |
10:26 |
|
TDGYO TREND GMYO
|
5,05
|
-6.48
|
2.072.476,82 |
10:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,83
|
-9.87
|
85.437,70 |
10:27 |
|
TEKTU TEK-ART TURIZM
|
3,25
|
-1.52
|
2.975.562,76 |
10:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
14,58
|
-10.00
|
19.187,28 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,00
|
-0.14
|
910.592,35 |
10:27 |
|
TGSAS TGS DIS TICARET
|
120,50
|
-3.83
|
29.162.316,00 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
266,00
|
0.38
|
962.512.079,25 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
169,20
|
-3.70
|
119.911.325,10 |
10:27 |
|
TKNKA TEKNIKA PLASTIK
|
28,98
|
-3.72
|
15.882.254,02 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,29
|
0.08
|
1.621.980,21 |
10:25 |
|
TLMAN TRABZON LIMAN
|
53,70
|
-0.37
|
449.029,50 |
10:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
102,30
|
-9.95
|
709.450,50 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
51,55
|
0.78
|
11.628.960,75 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
23,24
|
0.17
|
3.350.647,86 |
10:26 |
|
TOASO TOFAS OTO. FAB.
|
226,50
|
-0.61
|
99.883.271,90 |
10:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,04
|
-3.03
|
485.913.804,86 |
10:27 |
|
TRCAS TURCAS HOLDING
|
40,80
|
0.05
|
1.914.495,28 |
10:26 |
|
TRENJ TR DOGAL ENERJI
|
83,10
|
-2.52
|
7.798.648,25 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
86,95
|
0.12
|
28.438.755,25 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
263,25
|
-10.00
|
3.422,25 |
10:12 |
|
TRILC TURK ILAC SERUM
|
0,78
|
-0
|
20.083,44 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,40
|
-2.64
|
62.384.668,30 |
10:27 |
|
TSGYO TSKB GMYO
|
4,70
|
1.95
|
1.273.479,28 |
10:27 |
|
TSKB T.S.K.B.
|
9,21
|
-0.65
|
28.292.127,15 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,76
|
-1.30
|
25.456.756,53 |
10:27 |
|
TTKOM TURK TELEKOM
|
49,44
|
0.08
|
114.476.596,16 |
10:27 |
|
TTRAK TURK TRAKTOR
|
365,25
|
0.07
|
1.962.332,50 |
10:27 |
|
TUCLK TUGCELIK
|
2,16
|
-2.70
|
4.239.407,82 |
10:27 |
|
TUKAS TUKAS
|
1,97
|
1.03
|
7.846.969,26 |
10:27 |
|
TUPRS TUPRAS
|
360,50
|
0.35
|
685.086.534,50 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,22
|
-0.76
|
3.689.555,34 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,10
|
0.38
|
526.328,34 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
4,20
|
-3.23
|
90.972.997,15 |
10:27 |
|
UCAYM UCAY MUHENDISLIK
|
11,81
|
-2.64
|
2.052.447,56 |
10:27 |
|
UFUK UFUK YATIRIM
|
191,50
|
-9.97
|
52.662,50 |
10:26 |
|
ULAS ULASLAR TURIZM YAT.
|
11,40
|
-5.79
|
1.265.321,96 |
10:26 |
|
ULKER ULKER BISKUVI
|
77,70
|
0.06
|
18.710.223,85 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
1,57
|
-1.26
|
14.579.874,62 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
138,20
|
-0.58
|
203.535,80 |
10:22 |
|
ULUUN ULUSOY UN SANAYI
|
6,29
|
0.48
|
4.521.104,06 |
10:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,56
|
1.92
|
10.755.437,72 |
10:27 |
|
USAK USAK SERAMIK
|
0,38
|
2.70
|
233.061,98 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
69,15
|
-0.93
|
9.140.092,95 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
32,38
|
0.25
|
91.499.834,50 |
10:27 |
|
VAKFA VAKIF FAKTORING
|
8,46
|
-1.40
|
3.160.732,60 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
-0
|
1.690.706,25 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
46,40
|
-0.68
|
115.912,14 |
10:27 |
|
VANGD VANET GIDA
|
61,95
|
-5.99
|
2.431.716,65 |
10:27 |
|
VBTYZ VBT YAZILIM
|
19,45
|
-1.52
|
1.309.589,31 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
21,90
|
-0.73
|
800.053,40 |
10:27 |
|
VERUS VERUSA HOLDING
|
469,50
|
0.54
|
1.238.798,25 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
3,41
|
1.19
|
1.454.345,55 |
10:27 |
|
VESTL VESTEL
|
15,10
|
0.13
|
11.045.077,23 |
10:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
57,40
|
-1.88
|
4.501.255,60 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
17,38
|
-1.19
|
75.769,86 |
10:25 |
|
VKGYO VAKIF GMYO
|
1,50
|
-0
|
2.146.850,90 |
10:27 |
|
VKING VIKING KAGIT
|
12,21
|
-1.61
|
409.829,42 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,05
|
-0.94
|
2.494.609,24 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
19,94
|
-3.67
|
4.357.614,83 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,79
|
-1.59
|
1.438.863,59 |
10:27 |
|
YATAS YATAS
|
24,18
|
-0.66
|
936.937,54 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
10,99
|
-0.72
|
2.110.038,00 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,55
|
2.69
|
57.806,15 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
23,98
|
1.35
|
28.827.902,40 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,78
|
-0
|
464.993,50 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
184,30
|
-0.38
|
2.267.102,90 |
10:27 |
|
YIGIT YIGIT AKU
|
14,07
|
-0.50
|
1.918.107,39 |
10:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,20
|
-0.60
|
565.052.180,10 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
2,19
|
-0.45
|
3.684.540,56 |
10:26 |
|
YONGA YONGA MOBILYA
|
28,60
|
-1.65
|
37.952,20 |
09:55 |
|
YUNSA YUNSA
|
5,31
|
-1.30
|
1.048.960,43 |
10:27 |
|
YYAPI YESIL YAPI
|
0,56
|
-0
|
21.391,44 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,83
|
-0
|
1.100.409,24 |
10:26 |
|
ZEDUR ZEDUR ENERJI
|
4,51
|
-1.10
|
317.509,04 |
10:24 |
|
ZERGY ZERAY GMYO
|
6,76
|
-0.88
|
881.607,68 |
10:25 |
|
ZGYO Z GMYO
|
12,71
|
-4.00
|
10.166.301,11 |
10:27 |
|
ZOREN ZORLU ENERJI
|
1,53
|
2.00
|
12.292.140,67 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
17,52
|
-0.45
|
2.201.639,96 |
10:26 |
