|
A1CAP A1 CAPITAL YATIRIM
|
14,00
|
-2,44
|
160.824.038,48 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,34
|
-1,54
|
16.470.276,64 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
107,50
|
-0,37
|
5.577.634,80 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
30,72
|
-1,54
|
28.204.414,42 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
16,82
|
-0,77
|
192.326.894,17 |
11:58 |
|
ADGYO ADRA GMYO
|
51,05
|
1,59
|
31.666.811,43 |
11:58 |
|
AEFES ANADOLU EFES
|
13,77
|
-0,36
|
320.704.660,04 |
11:58 |
|
AFYON AFYON CIMENTO
|
12,53
|
-0,56
|
11.573.529,42 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
188,30
|
-0,63
|
11.542.306,30 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,14
|
0,16
|
37.116.605,32 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,80
|
1,43
|
92.062.897,37 |
11:58 |
|
AGYO ATAKULE GMYO
|
7,54
|
-1,05
|
1.118.447,04 |
11:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,94
|
-1,32
|
27.483.421,92 |
11:58 |
|
AHSGY AHES GMYO
|
41,80
|
-0,10
|
17.712.440,60 |
11:58 |
|
AKBNK AKBANK
|
57,05
|
-0,78
|
1.868.095.831,80 |
11:58 |
|
AKCNS AKCANSA
|
133,20
|
-1,33
|
31.464.887,70 |
11:58 |
|
AKENR AKENERJI
|
10,28
|
-1,25
|
15.287.788,56 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,57
|
0,00
|
32.754.225,44 |
11:58 |
|
AKFIS AKFEN INSAAT
|
21,80
|
-0,91
|
15.394.259,50 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,00
|
0,00
|
19.509.182,67 |
11:58 |
|
AKGRT AKSIGORTA
|
6,39
|
0,95
|
36.808.211,28 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
224,90
|
-1,45
|
1.444.885,10 |
11:56 |
|
AKSA AKSA
|
12,08
|
-1,63
|
86.334.261,69 |
11:58 |
|
AKSEN AKSA ENERJI
|
44,14
|
-0,09
|
254.201.939,12 |
11:58 |
|
AKSGY AKIS GMYO
|
7,32
|
-1,74
|
26.397.380,02 |
11:58 |
|
AKSUE AKSU ENERJI
|
17,15
|
-2,50
|
1.383.695,88 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,27
|
-2,10
|
4.008.576,50 |
11:57 |
|
ALARK ALARKO HOLDING
|
78,45
|
-0,44
|
90.379.787,75 |
11:58 |
|
ALBRK ALBARAKA TURK
|
7,75
|
-1,77
|
41.174.586,08 |
11:58 |
|
ALCAR ALARKO CARRIER
|
915,50
|
-0,49
|
7.341.644,00 |
11:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,40
|
0,26
|
13.092.652,50 |
11:58 |
|
ALFAS ALFA SOLAR ENERJI
|
43,46
|
-0,73
|
17.129.510,60 |
11:58 |
|
ALGYO ALARKO GMYO
|
21,34
|
1,72
|
16.327.295,66 |
11:58 |
|
ALKA ALKIM KAGIT
|
11,11
|
-3,39
|
20.992.009,16 |
11:58 |
|
ALKIM ALKIM KIMYA
|
20,36
|
0,49
|
17.258.587,75 |
11:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,75
|
1,90
|
144.437.539,25 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,24
|
2,56
|
1.417.906.594,76 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
70,40
|
-1,33
|
88.107.079,30 |
11:58 |
|
ALVES ALVES KABLO
|
28,82
|
-0,62
|
34.824.595,58 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
15,84
|
-1,25
|
18.821.384,05 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,11
|
-1,46
|
20.890.907,18 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,00
|
-3,29
|
57.472.618,40 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
21,60
|
-0,92
|
64.614.680,80 |
11:57 |
|
ARASE DOGU ARAS ENERJI
|
52,65
|
-0,57
|
6.603.499,25 |
11:58 |
|
ARCLK ARCELIK
|
112,80
|
-0,62
|
112.173.695,40 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,88
|
-0,46
|
19.779.340,08 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
30,16
|
-1,11
|
9.534.681,54 |
11:57 |
|
ARMGD ARMADA GIDA
|
34,30
|
-0,52
|
21.416.598,36 |
11:58 |
|
ARSAN ARSAN TEKSTIL
|
2,77
|
0,36
|
16.474.192,16 |
11:57 |
|
ARTMS ARTEMIS HALI
|
48,64
|
10,00
|
61.406.811,64 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,40
|
-6,34
|
557.361.468,17 |
11:58 |
|
ASELS ASELSAN
|
214,50
|
0,47
|
1.548.463.797,90 |
11:58 |
|
ASGYO ASCE GMYO
|
11,26
|
-1,57
|
18.165.505,95 |
11:58 |
|
ASTOR ASTOR ENERJI
|
90,25
|
-1,74
|
686.542.686,95 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
55,55
|
-0,80
|
14.840.789,10 |
11:58 |
|
ATAGY ATA GMYO
|
13,98
|
-1,83
|
1.271.399,14 |
11:56 |
|
ATAKP ATAKEY PATATES
|
53,20
|
-1,21
|
10.436.021,60 |
11:58 |
|
ATATP ATP YAZILIM
|
138,90
|
-1,00
|
61.114.752,40 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
80,80
|
-0,25
|
57.852,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,37
|
-1,55
|
1.665.381,22 |
11:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
0,00
|
458.320,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,15
|
-1,21
|
30.550.660,40 |
11:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,78
|
-1,88
|
24.563.917,82 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,29
|
-1,15
|
6.927.014,33 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
63,55
|
0,08
|
19.326.540,10 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,39
|
-1,77
|
2.671.393,49 |
11:57 |
|
AYCES ALTINYUNUS CESME
|
414,75
|
-0,90
|
5.395.903,50 |
11:58 |
|
AYDEM AYDEM ENERJI
|
17,85
|
-1,00
|
15.685.985,13 |
11:58 |
|
AYEN AYEN ENERJI
|
26,52
|
-0,60
|
3.693.095,74 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
15,75
|
-1,50
|
285.090,75 |
09:55 |
|
AYGAZ AYGAZ
|
186,80
|
-0,85
|
17.097.654,60 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
49,54
|
2,52
|
54.205.482,95 |
11:58 |
|
BAGFS BAGFAS
|
32,66
|
-1,03
|
10.027.854,18 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
52,00
|
-1,23
|
14.899.161,35 |
11:56 |
|
BAKAB BAK AMBALAJ
|
37,70
|
-1,93
|
3.737.885,20 |
11:58 |
|
BALAT BALATACILAR BALATACILIK
|
67,55
|
-0,07
|
370.511,75 |
09:55 |
|
BALSU BALSU GIDA
|
22,40
|
0,00
|
18.581.541,42 |
11:58 |
|
BANVT BANVIT
|
180,40
|
-0,39
|
8.335.049,50 |
11:58 |
|
BARMA BAREM AMBALAJ
|
19,15
|
-3,58
|
23.995.865,68 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,00
|
0,00
|
97.223,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,38
|
0,97
|
15.087.735,80 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
33,40
|
-3,24
|
49.771.722,64 |
11:58 |
|
BEGYO BATI EGE GMYO
|
5,98
|
3,10
|
65.808.156,19 |
11:58 |
|
BERA BERA HOLDING
|
17,60
|
-2,49
|
70.575.276,27 |
11:58 |
|
BESLR BESLER GIDA
|
13,47
|
-1,17
|
17.812.615,28 |
11:58 |
|
BEYAZ BEYAZ FILO
|
30,68
|
-0,39
|
27.962.493,14 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,90
|
-1,01
|
14.450.947,00 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
39,84
|
-0,85
|
62.152.625,38 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,05
|
-1,40
|
4.348.392,70 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,08
|
-1,51
|
39.079.261,94 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
550,50
|
1,19
|
1.038.731.549,50 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
154,00
|
0,65
|
47.144.885,80 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,99
|
0,00
|
189.265.564,05 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,82
|
-1,19
|
11.488.528,42 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,84
|
-0,45
|
2.918.054,56 |
11:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,95
|
-1,02
|
38.933.897,04 |
11:58 |
|
BLCYT BILICI YATIRIM
|
25,20
|
1,61
|
24.356.270,28 |
11:58 |
|
BLUME BLUME METAL KIMYA
|
58,15
|
-2,27
|
74.041.916,85 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
17,00
|
4,87
|
56.097.017,14 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
66,50
|
-2,99
|
90.049.309,35 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,65
|
0,45
|
16.448.500,96 |
11:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,68
|
-0,30
|
22.026.361,61 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
25,12
|
-0,32
|
9.347.200,80 |
11:57 |
|
BORSK BOR SEKER
|
22,86
|
-0,61
|
32.261.130,10 |
11:58 |
|
BOSSA BOSSA
|
7,49
|
1,22
|
26.676.550,25 |
11:58 |
|
BRISA BRISA
|
77,60
|
-1,15
|
7.051.050,65 |
11:58 |
|
BRKO BIRKO MENSUCAT
|
8,25
|
-5,06
|
486.898,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,24
|
0,24
|
1.027.137,39 |
11:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
76,30
|
-0,91
|
19.324.428,70 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,06
|
0,07
|
10.713.326,95 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
14,90
|
0,00
|
566.572,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
408,50
|
-2,91
|
202.683.892,50 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.115,00
|
-2,80
|
55.989.519,00 |
11:58 |
|
BSOKE BATISOKE CIMENTO
|
16,16
|
2,93
|
150.725.678,93 |
11:58 |
|
BTCIM BATI CIMENTO
|
4,22
|
0,96
|
172.821.679,93 |
11:58 |
|
BUCIM BURSA CIMENTO
|
6,26
|
-0,79
|
7.382.203,05 |
11:58 |
|
BULGS BULLS GSYO
|
33,94
|
2,97
|
119.597.780,18 |
11:58 |
|
BURCE BURCELIK
|
18,40
|
0,00
|
21.698.480,76 |
11:58 |
|
BURVA BURCELIK VANA
|
136,30
|
-0,15
|
7.586.538,10 |
11:57 |
|
BVSAN BULBULOGLU VINC
|
136,70
|
2,01
|
132.930.749,30 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
21,20
|
-2,21
|
4.244.206,20 |
11:58 |
|
CANTE CAN2 TERMIK
|
2,15
|
0,94
|
569.315.739,82 |
11:58 |
|
CASA CASA EMTIA PETROL
|
95,00
|
-0,99
|
275.405,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
31,20
|
-1,39
|
8.081.335,62 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
46,68
|
-0,47
|
84.311.376,38 |
11:58 |
|
CELHA CELIK HALAT
|
9,21
|
-1,81
|
24.151.081,24 |
11:58 |
|
CEMAS CEMAS DOKUM
|
7,63
|
0,66
|
280.086.171,10 |
11:58 |
|
CEMTS CEMTAS
|
11,23
|
0,90
|
30.787.054,21 |
11:58 |
|
CEMZY CEM ZEYTIN
|
32,66
|
2,00
|
18.617.536,24 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
33,32
|
1,52
|
20.303.340,48 |
11:57 |
|
CGCAM CAGDAS CAM
|
34,54
|
-0,92
|
69.972.123,30 |
11:58 |
|
CIMSA CIMSA
|
43,22
|
-1,10
|
149.001.105,94 |
11:58 |
|
CLEBI CELEBI
|
1.595,00
|
-2,63
|
73.849.188,00 |
11:58 |
|
CMBTN CIMBETON
|
2.199,00
|
-1,83
|
15.536.988,00 |
11:57 |
|
CMENT CIMENTAS
|
360,00
|
0,00
|
81.720,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,20
|
-2,14
|
12.210.887,60 |
11:57 |
|
COSMO COSMOS YAT. HOLDING
|
142,10
|
-0,63
|
6.568.191,90 |
11:56 |
|
CRDFA CREDITWEST FAKTORING
|
34,00
|
0,00
|
2.665.158,00 |
09:55 |
|
CRFSA CARREFOURSA
|
119,30
|
5,48
|
169.144.893,90 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
24,46
|
-0,16
|
9.830.991,36 |
11:56 |
|
CVKMD CVK MADEN
|
19,58
|
2,62
|
526.756.687,76 |
11:58 |
|
CWENE CW ENERJI
|
26,08
|
0,31
|
230.722.435,08 |
11:58 |
|
DAGI DAGI GIYIM
|
8,06
|
-1,35
|
18.419.802,02 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
14,44
|
0,28
|
50.300.829,93 |
11:58 |
|
DARDL DARDANEL
|
2,67
|
-1,11
|
67.919.912,81 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
32,78
|
0,43
|
43.427.563,64 |
11:58 |
|
DENGE DENGE HOLDING
|
2,84
|
-1,05
|
30.310.937,66 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,24
|
-0,40
|
54.938.520,30 |
11:58 |
|
DERIM DERIMOD
|
39,00
|
-1,81
|
11.378.064,82 |
11:58 |
|
DESA DESA DERI
|
15,22
|
-0,91
|
6.667.351,93 |
11:58 |
|
DESPC DESPEC BILGISAYAR
|
59,65
|
-1,97
|
4.515.510,10 |
11:56 |
|
DEVA DEVA HOLDING
|
69,45
|
0,07
|
9.622.401,60 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
71,80
|
-2,38
|
10.028.514,50 |
11:58 |
|
DGGYO DOGUS GMYO
|
31,38
|
-1,20
|
1.123.721,32 |
11:58 |
|
DGNMO DOGANLAR MOBILYA
|
6,07
|
-1,14
|
4.525.935,41 |
11:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,60
|
-0,69
|
35.549,80 |
09:55 |
|
DITAS DITAS DOGAN
|
28,02
|
-0,21
|
8.290.787,34 |
11:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,18
|
-0,96
|
33.031.026,71 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
26,84
|
-0,07
|
24.745.161,32 |
11:57 |
|
DMSAS DEMISAS DOKUM
|
8,88
|
-0,45
|
13.405.761,14 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,02
|
0,18
|
6.466.619,56 |
11:58 |
|
DOAS DOGUS OTOMOTIV
|
174,20
|
-1,41
|
98.450.689,80 |
11:58 |
|
DOBUR DOGAN BURDA
|
324,00
|
-1,14
|
7.171.971,75 |
11:54 |
|
DOCO DO-CO
|
10.932,50
|
0,34
|
14.535.055,00 |
11:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,10
|
-3,14
|
197.499.293,95 |
11:58 |
|
DOFRB DOF ROBOTIK
|
144,90
|
-9,94
|
56.404.788,30 |
11:58 |
|
DOGUB DOGUSAN
|
29,34
|
9,97
|
21.127.844,18 |
11:58 |
|
DOHOL DOGAN HOLDING
|
17,75
|
-0,67
|
100.048.551,95 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,30
|
-0,49
|
2.885.513,64 |
11:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
441,00
|
-4,13
|
390.125.926,50 |
11:58 |
|
DUNYH DUNYA HOLDING
|
128,50
|
-1,61
|
123.914.645,00 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
3,56
|
-1,39
|
5.073.698,40 |
11:56 |
|
DURKN DURUKAN SEKERLEME
|
15,33
|
0,33
|
15.911.885,32 |
11:58 |
|
DYOBY DYO BOYA
|
14,23
|
-1,18
|
8.740.990,32 |
11:57 |
|
DZGYO DENIZ GMYO
|
7,00
|
-1,27
|
10.631.512,14 |
11:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,50
|
-1,50
|
5.092.447,30 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
96,15
|
1,26
|
170.871.266,05 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
350,00
|
0,00
|
93.667.911,00 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,91
|
-2,77
|
17.791.782,53 |
11:57 |
|
EDIP EDIP GAYRIMENKUL
|
32,78
|
-1,50
|
10.665.507,64 |
11:58 |
|
EFORC EFOR YATIRIM
|
127,00
|
-1,24
|
65.742.687,70 |
11:57 |
|
EGEEN EGE ENDUSTRI
|
7.792,50
|
-1,42
|
30.149.107,50 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,02
|
0,16
|
7.351.302,02 |
11:55 |
|
EGEPO NASMED EGEPOL
|
7,88
|
-2,84
|
14.580.387,74 |
11:58 |
|
EGGUB EGE GUBRE
|
108,00
|
-2,53
|
21.650.579,10 |
11:58 |
|
EGPRO EGE PROFIL
|
27,36
|
-1,94
|
7.097.413,98 |
11:57 |
|
EGSER EGE SERAMIK
|
3,38
|
-1,46
|
4.179.636,11 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,55
|
-1,36
|
1.201.083.966,73 |
11:58 |
|
EKIZ EKIZ KIMYA
|
93,00
|
0,00
|
44.919,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,06
|
3,41
|
96.296.013,34 |
11:58 |
|
EKSUN EKSUN GIDA
|
6,30
|
-0,79
|
5.126.346,77 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,64
|
-0,97
|
11.273.181,82 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
63,30
|
-3,06
|
2.145.428.928,60 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
199,70
|
-0,15
|
48.527,10 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,46
|
-1,09
|
6.467.135,81 |
11:57 |
|
ENERY ENERYA ENERJI
|
9,91
|
-2,75
|
124.200.696,14 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
81,55
|
-2,92
|
115.960.593,85 |
11:58 |
|
ENKAI ENKA INSAAT
|
69,75
|
-0,36
|
298.021.168,10 |
11:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,50
|
6,41
|
232.952.316,20 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,31
|
-2,37
|
47.273.586,52 |
11:58 |
|
EPLAS EGEPLAST
|
6,75
|
-1,03
|
12.209.166,93 |
11:58 |
|
ERBOS ERBOSAN
|
182,80
|
0,33
|
3.220.875,90 |
11:57 |
|
ERCB ERCIYAS CELIK BORU
|
74,75
|
-0,99
|
6.918.306,30 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
27,98
|
0,43
|
1.316.140.889,66 |
11:58 |
|
ERSU ERSU GIDA
|
25,30
|
9,81
|
50.296.416,00 |
11:58 |
|
ESCAR ESCAR FILO
|
19,41
|
-1,47
|
30.140.016,06 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,28
|
0,92
|
149.258.952,20 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
14,30
|
-0,90
|
228.307.833,79 |
11:58 |
|
ETILR ETILER GIDA
|
4,29
|
-1,15
|
11.382.699,25 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
24,08
|
-2,51
|
5.712.887,06 |
11:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
0,00
|
468.594,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,78
|
-1,25
|
7.446.597,96 |
11:57 |
|
EUPWR EUROPOWER ENERJI
|
26,62
|
-1,70
|
52.243.968,70 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
9,08
|
-1,84
|
97.810.110,33 |
11:58 |
|
EUYO EURO YAT. ORT.
|
13,61
|
-1,38
|
1.475.262,17 |
11:58 |
|
EYGYO EYG GMYO
|
4,68
|
-2,90
|
37.912.933,43 |
11:58 |
|
FADE FADE GIDA
|
15,97
|
4,86
|
10.287.273,50 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
10,08
|
-0,79
|
68.205.230,86 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,19
|
-0,88
|
3.362.958,45 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
321,75
|
0,86
|
17.670.563,75 |
11:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
20,06
|
3,99
|
471.355.603,23 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
4,25
|
3,16
|
166.659.994,50 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
70,95
|
0,35
|
66.762.759,45 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
10,62
|
-1,03
|
26.323.397,25 |
11:57 |
|
FROTO FORD OTOSAN
|
94,40
|
0,91
|
480.476.503,40 |
11:58 |
|
FZLGY FUZUL GMYO
|
14,65
|
-0,81
|
32.963.306,50 |
11:58 |
|
GARAN GARANTI BANKASI
|
129,20
|
-0,69
|
919.830.921,00 |
11:58 |
|
GARFA GARANTI FAKTORING
|
25,72
|
-1,46
|
4.006.328,48 |
11:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,38
|
2,64
|
136.282.218,84 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,64
|
1,06
|
4.972.398,20 |
11:58 |
|
GENIL GEN ILAC
|
216,60
|
0,00
|
110.470.702,50 |
11:58 |
|
GENTS GENTAS
|
9,60
|
-1,03
|
35.151.397,71 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
20,56
|
-0,10
|
54.709.564,44 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,32
|
-1,10
|
36.845.987,04 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
142,30
|
2,89
|
84.147.880,60 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,82
|
-1,16
|
1.916.730,80 |
11:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,90
|
2,26
|
40.011.215,35 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,20
|
0,16
|
142.998.605,60 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
4,41
|
-2,22
|
18.913.190,43 |
11:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,46
|
2,55
|
146.535.647,04 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,72
|
-7,00
|
55.927.287,98 |
11:58 |
|
GOKNR GOKNUR GIDA
|
22,38
|
-1,50
|
18.445.034,06 |
11:57 |
|
GOLTS GOLTAS CIMENTO
|
339,50
|
-0,07
|
19.366.036,25 |
11:57 |
|
GOODY GOOD-YEAR
|
17,19
|
-1,83
|
5.676.882,57 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
20,46
|
-1,82
|
11.632.808,44 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
12,18
|
-1,77
|
1.680.910,32 |
11:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,50
|
1,01
|
75.546.386,50 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
596,00
|
-2,30
|
33.108.229,00 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
9,50
|
-1,45
|
12.228.081,07 |
11:58 |
|
GSDHO GSD HOLDING
|
4,39
|
-0,68
|
10.290.261,10 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
-0,71
|
136.966.946,35 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
290,50
|
-0,17
|
187.426.662,25 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
109,50
|
-1,44
|
41.740.269,50 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
25,18
|
0,24
|
42.865.968,46 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
275,75
|
-2,04
|
84.162.978,00 |
11:58 |
|
HALKB T. HALK BANKASI
|
26,92
|
0,07
|
503.819.151,58 |
11:58 |
|
HATEK HATAY TEKSTIL
|
15,86
|
-1,31
|
8.135.103,59 |
11:58 |
|
HATSN HATSAN GEMI
|
48,60
|
-2,61
|
29.539.499,42 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
3,94
|
9,75
|
336.333.641,96 |
11:58 |
|
HEDEF HEDEF HOLDING
|
61,70
|
-5,08
|
77.674.579,35 |
11:58 |
|
HEKTS HEKTAS
|
3,35
|
-0,59
|
104.216.947,90 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,31
|
-0,57
|
16.503.133,66 |
11:58 |
|
HLGYO HALK GMYO
|
3,68
|
-0,54
|
31.874.040,33 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
60,20
|
-0,58
|
30.857.198,50 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,20
|
-0,97
|
29.726.849,20 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
49,06
|
1,41
|
12.550.160,78 |
11:58 |
|
HUBVC HUB GIRISIM
|
2,86
|
-2,39
|
4.882.508,43 |
11:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,76
|
-2,08
|
32.119.048,50 |
11:58 |
|
HURGZ HURRIYET GZT.
|
6,62
|
-1,49
|
18.980.177,42 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
16,24
|
0,68
|
13.777.772,19 |
11:58 |
|
ICUGS ICU GIRISIM
|
2,88
|
-1,37
|
19.049.344,98 |
11:58 |
|
IDGYO IDEALIST GMYO
|
3,55
|
-2,20
|
1.996.195,40 |
11:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
37,78
|
1,29
|
319.855.373,84 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
30,48
|
-1,36
|
9.030.908,08 |
11:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,60
|
-0,38
|
3.265.755,51 |
11:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,77
|
0,00
|
22.638.434,82 |
11:55 |
|
IHLAS IHLAS HOLDING
|
3,72
|
0,27
|
270.123.093,74 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,06
|
-0,97
|
39.312.152,88 |
11:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,51
|
-1,18
|
15.444.688,12 |
11:58 |
|
IMASM IMAS MAKINA
|
4,40
|
6,02
|
260.722.837,32 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
7,93
|
-1,37
|
11.719.180,79 |
11:58 |
|
INFO INFO YATIRIM
|
3,90
|
-1,27
|
121.850.229,24 |
11:58 |
|
INGRM INGRAM BILISIM
|
418,75
|
-0,89
|
5.651.816,25 |
11:58 |
|
INTEK INNOSA TEKNOLOJI
|
330,00
|
-2,00
|
270.600,00 |
09:55 |
|
INTEM INTEMA
|
261,00
|
0,00
|
5.045.288,00 |
11:58 |
|
INVEO INVEO YATIRIM HOLDING
|
10,22
|
-0,87
|
41.796.332,86 |
11:58 |
|
INVES INVESTCO HOLDING
|
327,25
|
0,69
|
36.146.855,50 |
11:58 |
|
IPEKE IPEK DOGAL ENERJI
|
72,25
|
-0,41
|
80.265.472,05 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
120,60
|
-1,63
|
294.867,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,19
|
0,25
|
1.378.780.912,98 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,86
|
-0,49
|
22.772.489,28 |
11:58 |
|
ISFIN IS FIN.KIR.
|
17,17
|
0,82
|
16.062.051,28 |
11:58 |
|
ISGSY IS GIRISIM
|
76,40
|
-3,78
|
75.981.690,50 |
11:58 |
|
ISGYO IS GMYO
|
19,09
|
0,21
|
29.338.078,41 |
11:58 |
|
ISKPL ISIK PLASTIK
|
9,22
|
4,18
|
60.215.437,56 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,44
|
-2,18
|
75.956.169,14 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,13
|
-0,25
|
2.220.565,59 |
11:55 |
|
ISYAT IS YAT. ORT.
|
8,31
|
-1,42
|
4.178.321,64 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
9,03
|
-2,17
|
57.616.589,40 |
11:58 |
|
IZFAS IZMIR FIRCA
|
147,70
|
-2,25
|
36.839.107,00 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
67,00
|
-4,96
|
9.995.339,55 |
11:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,44
|
-0,92
|
20.513.295,20 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
21,02
|
-1,78
|
23.306.081,36 |
11:58 |
|
KAPLM KAPLAMIN
|
441,75
|
-3,13
|
47.177.071,75 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
9,16
|
-1,82
|
16.516.874,33 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
10,37
|
-1,89
|
40.517.832,23 |
11:58 |
|
KARTN KARTONSAN
|
80,85
|
-0,61
|
8.737.084,50 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
0,35
|
186.581.309,56 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,01
|
-1,04
|
12.069.446,66 |
11:58 |
|
KBORU KUZEY BORU
|
14,02
|
-0,57
|
27.861.833,53 |
11:58 |
|
KCAER KOCAER CELIK
|
13,13
|
-1,57
|
28.380.964,37 |
11:58 |
|
KCHOL KOC HOLDING
|
163,00
|
-1,27
|
1.502.884.620,70 |
11:58 |
|
KENT KENT GIDA
|
760,00
|
-1,49
|
304.000,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,64
|
-2,58
|
723.159,36 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,76
|
-1,61
|
12.397.741,82 |
11:58 |
|
KGYO KORAY GMYO
|
4,34
|
0,46
|
15.383.565,68 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,47
|
-2,56
|
11.731.697,00 |
11:58 |
|
KLGYO KILER GMYO
|
7,10
|
3,95
|
129.387.457,02 |
11:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,70
|
-1,15
|
27.085.284,52 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
34,24
|
-1,10
|
20.229.407,56 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
15,75
|
0,00
|
1.418.460,75 |
09:55 |
|
KLRHO KILER HOLDING
|
146,80
|
5,31
|
239.234.893,10 |
11:58 |
|
KLSER KALESERAMIK
|
29,06
|
-1,09
|
10.189.885,18 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,15
|
-0,16
|
5.642.947,54 |
11:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,10
|
1,55
|
34.481.974,55 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
17,11
|
-2,40
|
14.534.899,84 |
11:58 |
|
KNFRT KONFRUT TARIM
|
14,80
|
-5,49
|
56.498.226,59 |
11:58 |
|
KOCMT KOC METALURJI
|
2,66
|
0,38
|
23.617.312,28 |
11:58 |
|
KONKA KONYA KAGIT
|
49,68
|
-1,04
|
24.565.912,04 |
11:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,30
|
6,46
|
1.514.580.296,46 |
11:58 |
|
KONYA KONYA CIMENTO
|
4.832,50
|
-0,77
|
18.586.432,50 |
11:58 |
|
KOPOL KOZA POLYESTER
|
6,19
|
-0,48
|
19.292.035,47 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,00
|
-2,91
|
59.192.825,20 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
17,68
|
-0,73
|
13.718.678,71 |
11:58 |
|
KOZAA KOZA MADENCILIK
|
88,35
|
-0,45
|
123.623.944,80 |
11:58 |
|
KOZAL KOZA ALTIN
|
24,56
|
-1,05
|
608.334.525,36 |
11:58 |
|
KRDMA KARDEMIR (A)
|
29,96
|
-0,27
|
10.523.201,78 |
11:58 |
|
KRDMB KARDEMIR (B)
|
25,80
|
-0,23
|
4.897.215,70 |
11:58 |
|
KRDMD KARDEMIR (D)
|
26,50
|
0,08
|
496.044.562,94 |
11:58 |
|
KRGYO KORFEZ GMYO
|
3,13
|
-0,95
|
11.190.796,24 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
15,75
|
5,00
|
19.912.713,26 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,90
|
1,25
|
7.334.315,03 |
11:58 |
|
KRSTL KRISTAL KOLA
|
10,46
|
-1,32
|
31.352.731,64 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
33,34
|
0,54
|
8.595.784,10 |
11:58 |
|
KRVGD KERVAN GIDA
|
2,36
|
-2,48
|
13.560.650,12 |
11:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.350,00
|
-1,18
|
623.100,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,94
|
-1,60
|
139.399.847,18 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,40
|
-1,87
|
10.823.290,45 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
116,30
|
0,52
|
27.017.373,90 |
11:58 |
|
KUVVA KUVVA GIDA
|
152,90
|
0,59
|
1.743.060,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
49,22
|
-1,16
|
133.630.470,06 |
11:58 |
|
KZBGY KIZILBUK GYO
|
16,24
|
-0,98
|
67.652.049,43 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
21,64
|
-1,37
|
7.368.370,42 |
11:58 |
|
LIDER LDR TURIZM
|
328,75
|
-1,20
|
13.013.273,25 |
11:56 |
|
LIDFA LIDER FAKTORING
|
3,90
|
0,00
|
8.422.212,05 |
11:58 |
|
LILAK LILA KAGIT
|
28,70
|
-0,49
|
35.301.105,98 |
11:57 |
|
LINK LINK BILGISAYAR
|
318,25
|
-2,60
|
61.856.497,25 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,40
|
-0,85
|
6.889.072,88 |
11:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,60
|
-1,23
|
25.788.340,56 |
11:58 |
|
LOGO LOGO YAZILIM
|
166,10
|
-0,36
|
14.208.511,80 |
11:57 |
|
LRSHO LORAS HOLDING
|
6,12
|
1,32
|
102.377.615,61 |
11:58 |
|
LUKSK LUKS KADIFE
|
105,00
|
0,48
|
4.288.809,90 |
11:57 |
|
LYDHO LYDIA HOLDING
|
124,80
|
1,79
|
51.114.019,60 |
11:58 |
|
LYDYE LYDIA YESIL ENERJI
|
12.650,00
|
1,18
|
9.481.935,00 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.035,00
|
-1,52
|
11.460.318,00 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,34
|
-2,80
|
14.363.609,30 |
11:58 |
|
MAGEN MARGUN ENERJI
|
22,26
|
1,18
|
40.564.925,92 |
11:58 |
|
MAKIM MAKIM MAKINE
|
17,26
|
-0,40
|
2.786.813,20 |
11:58 |
|
MAKTK MAKINA TAKIM
|
16,45
|
-1,79
|
49.483.406,35 |
11:58 |
|
MANAS MANAS ENERJI YONETIMI
|
6,89
|
-0,86
|
15.738.401,91 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,46
|
-0,52
|
8.665.209,32 |
11:57 |
|
MARKA MARKA YATIRIM HOLDING
|
45,08
|
-2,93
|
18.974.264,28 |
11:58 |
|
MARMR MARMARA HOLDING
|
5,40
|
-10,00
|
13.736.995,20 |
11:58 |
|
MARTI MARTI OTEL
|
3,33
|
-1,19
|
26.575.399,83 |
11:58 |
|
MAVI MAVI GIYIM
|
38,08
|
-1,24
|
96.968.309,20 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,22
|
-1,88
|
9.934.362,98 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
3,90
|
-4,88
|
760.254,30 |
09:55 |
|
MEGMT MEGA METAL
|
32,30
|
-1,34
|
23.432.188,58 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,01
|
0,00
|
13.144.282,09 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
16,20
|
-1,10
|
3.718.748,71 |
11:58 |
|
MERCN MERCAN KIMYA
|
29,90
|
2,47
|
222.039.919,44 |
11:58 |
|
MERIT MERIT TURIZM
|
20,22
|
-1,94
|
19.871.438,38 |
11:58 |
|
MERKO MERKO GIDA
|
14,58
|
-1,15
|
27.139.258,42 |
11:58 |
|
METRO METRO HOLDING
|
5,84
|
6,38
|
153.229.523,60 |
11:58 |
|
MGROS MIGROS TICARET
|
451,00
|
0,11
|
272.649.147,75 |
11:58 |
|
MHRGY MHR GMYO
|
3,90
|
-0,76
|
8.890.057,58 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
39,78
|
0,20
|
306.317.337,84 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,00
|
-2,82
|
193.545,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,99
|
0,20
|
14.562.718,72 |
11:58 |
|
MNDTR MONDI TURKEY
|
7,34
|
-1,34
|
12.871.896,26 |
11:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,25
|
0,28
|
40.674.399,18 |
11:58 |
|
MOGAN MOGAN ENERJI
|
9,34
|
-0,74
|
12.114.409,14 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
38,20
|
0,79
|
102.031.072,68 |
11:58 |
|
MPARK MLP SAGLIK
|
340,50
|
-1,59
|
30.382.090,75 |
11:58 |
|
MRGYO MARTI GMYO
|
3,14
|
-0,32
|
76.501.166,90 |
11:58 |
|
MRSHL MARSHALL
|
1.833,00
|
-1,82
|
15.219.597,00 |
11:57 |
|
MSGYO MISTRAL GMYO
|
6,08
|
-1,62
|
9.253.722,58 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,16
|
-0,82
|
6.994.000,86 |
11:57 |
|
MTRYO METRO YAT. ORT.
|
8,85
|
-0,56
|
1.342.930,81 |
11:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,89
|
-0,72
|
1.910.971,98 |
11:57 |
|
NATEN NATUREL ENERJI
|
8,99
|
0,67
|
23.003.456,44 |
11:58 |
|
NETAS NETAS TELEKOM.
|
81,30
|
-2,11
|
40.171.341,60 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
21,98
|
-1,17
|
6.387.324,54 |
11:58 |
|
NTGAZ NATURELGAZ
|
9,21
|
-0,65
|
10.849.215,67 |
11:58 |
|
NTHOL NET HOLDING
|
42,90
|
-1,33
|
18.877.926,96 |
11:58 |
|
NUGYO NUROL GMYO
|
9,89
|
-1,49
|
16.528.226,58 |
11:58 |
|
NUHCM NUH CIMENTO
|
267,50
|
0,66
|
79.760.167,25 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
43,94
|
-0,77
|
44.158.769,32 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
35,94
|
-0,44
|
6.530.107,06 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
5,21
|
-0,95
|
68.839.155,39 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
178,50
|
-0,28
|
68.589.964,30 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
67,25
|
-2,11
|
16.598.843,90 |
11:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
156,40
|
9,99
|
22.084.462,00 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
77,20
|
-1,40
|
15.130.306,25 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,49
|
0,11
|
5.510.715,80 |
11:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,35
|
-0,99
|
13.925.247,00 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,90
|
0,00
|
183.823,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,72
|
-0,91
|
12.190.435,27 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,56
|
-1,39
|
23.208.837,67 |
11:58 |
|
OTKAR OTOKAR
|
459,75
|
-1,71
|
46.436.164,00 |
11:58 |
|
OTTO OTTO HOLDING
|
451,25
|
-1,85
|
4.198.822,00 |
11:57 |
|
OYAKC OYAK CIMENTO
|
21,62
|
0,00
|
205.898.852,76 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
34,90
|
-0,17
|
1.125.176,84 |
11:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,45
|
-2,79
|
7.377.392,74 |
11:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,14
|
1,15
|
22.734.078,78 |
11:58 |
|
OZATD OZATA DENIZCILIK
|
226,40
|
0,62
|
30.820.490,80 |
11:58 |
|
OZGYO OZDERICI GMYO
|
3,02
|
-1,63
|
9.613.296,94 |
11:58 |
|
OZKGY OZAK GMYO
|
13,86
|
-1,07
|
24.030.283,30 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
11,04
|
-3,16
|
5.654.177,19 |
11:58 |
|
OZSUB OZSU BALIK
|
17,43
|
1,40
|
16.290.483,54 |
11:58 |
|
OZYSR OZYASAR TEL
|
34,22
|
-0,29
|
12.758.341,54 |
11:58 |
|
PAGYO PANORA GMYO
|
87,90
|
-0,28
|
3.048.836,10 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
89,75
|
-0,17
|
3.606.448,70 |
11:58 |
|
PAPIL PAPILON SAVUNMA
|
15,85
|
-1,49
|
50.766.799,38 |
11:58 |
|
PARSN PARSAN
|
94,50
|
-0,53
|
5.696.416,35 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
129,80
|
2,04
|
560.119.542,40 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
33,02
|
-1,78
|
321.969.239,54 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
21,00
|
-2,23
|
18.036.328,88 |
11:57 |
|
PEKGY PEKER GMYO
|
10,25
|
1,79
|
2.655.774.160,66 |
11:58 |
|
PENGD PENGUEN GIDA
|
9,53
|
0,42
|
24.428.886,25 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,05
|
-0,86
|
17.143.560,06 |
11:58 |
|
PETKM PETKIM
|
19,62
|
0,41
|
506.565.765,11 |
11:58 |
|
PETUN PINAR ET VE UN
|
13,09
|
2,19
|
28.716.533,66 |
11:58 |
|
PGSUS PEGASUS
|
214,10
|
-0,70
|
1.475.915.529,40 |
11:58 |
|
PINSU PINAR SU
|
12,54
|
10,00
|
109.017.024,14 |
11:58 |
|
PKART PLASTIKKART
|
82,40
|
0,49
|
18.067.332,70 |
11:58 |
|
PKENT PETROKENT TURIZM
|
219,90
|
-0,05
|
9.781.214,00 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
25,04
|
-1,42
|
23.716.154,40 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
40,56
|
-1,65
|
7.562.026,22 |
11:58 |
|
PNSUT PINAR SUT
|
14,76
|
3,72
|
63.181.145,13 |
11:58 |
|
POLHO POLISAN HOLDING
|
19,29
|
-2,87
|
97.443.433,53 |
11:58 |
|
POLTK POLITEKNIK METAL
|
7.060,00
|
-2,42
|
22.006.732,50 |
11:57 |
|
PRDGS PARDUS GIRISIM
|
6,32
|
-1,56
|
4.643.747,10 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,44
|
-1,99
|
4.343.711,96 |
11:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,29
|
-0,40
|
18.615.525,49 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,56
|
-3,62
|
4.500.628,71 |
11:58 |
|
PSDTC PERGAMON DIS TICARET
|
158,80
|
0,89
|
4.489.411,90 |
11:58 |
|
PSGYO PASIFIK GMYO
|
3,62
|
6,16
|
1.044.477.998,31 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
65,15
|
-4,82
|
366.012,70 |
09:55 |
|
QNBTR QNB BANK
|
558,00
|
-8,30
|
2.007.126,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,58
|
-2,44
|
220.733.498,41 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
174,00
|
0,58
|
39.085.912,40 |
11:58 |
|
RAYSG RAY SIGORTA
|
235,30
|
-1,34
|
26.837.557,70 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
10,14
|
-0,69
|
64.606.346,40 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,50
|
-0,79
|
35.128.060,40 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,88
|
-2,97
|
7.335.071,58 |
11:58 |
|
RODRG RODRIGO TEKSTIL
|
22,50
|
-2,43
|
2.845.998,46 |
11:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,21
|
-1,86
|
96.155.413,20 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
20,72
|
-1,24
|
7.557.995,40 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,73
|
0,32
|
117.088.193,80 |
11:58 |
|
RYGYO REYSAS GMYO
|
20,78
|
-1,52
|
11.912.909,02 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
14,69
|
-1,54
|
11.755.151,48 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,56
|
0,00
|
108.079.910,80 |
11:58 |
|
SAHOL SABANCI HOLDING
|
82,10
|
-0,36
|
770.012.567,55 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
6,49
|
-0,15
|
2.979.437,30 |
11:58 |
|
SANEL SANEL MUHENDISLIK
|
28,80
|
0,63
|
1.468.374,14 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,56
|
-1,05
|
17.865.944,72 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
22,78
|
0,00
|
2.761.649,26 |
11:57 |
|
SARKY SARKUYSAN
|
15,10
|
-0,66
|
12.298.650,15 |
11:57 |
|
SASA SASA POLYESTER
|
3,07
|
-1,60
|
1.799.330.172,92 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,20
|
-3,36
|
34.213.538,05 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,20
|
-1,21
|
43.564.336,80 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,16
|
-1,45
|
9.313.858,28 |
11:57 |
|
SEGYO SEKER GMYO
|
4,35
|
-0,68
|
5.399.360,85 |
11:57 |
|
SEKFK SEKER FIN. KIR.
|
8,21
|
-1,08
|
821.874,72 |
11:58 |
|
SEKUR SEKURO PLASTIK
|
14,82
|
1,02
|
3.944.669,07 |
11:58 |
|
SELEC SELCUK ECZA DEPOSU
|
76,40
|
-1,67
|
13.448.665,85 |
11:58 |
|
SELVA SELVA GIDA
|
3,15
|
-1,25
|
12.961.439,97 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,11
|
-0,39
|
24.730.281,39 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
6,73
|
-0,59
|
3.519.183,97 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
3,08
|
-0,32
|
6.437.849,40 |
11:58 |
|
SISE SISE CAM
|
34,82
|
-0,63
|
421.567.937,32 |
11:58 |
|
SKBNK SEKERBANK
|
6,65
|
-1,48
|
93.469.811,67 |
11:58 |
|
SKTAS SOKTAS
|
4,73
|
-2,87
|
24.765.737,22 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
141,00
|
-1,88
|
8.876.240,10 |
11:58 |
|
SKYMD SEKER YATIRIM
|
14,10
|
-2,49
|
28.438.792,51 |
11:58 |
|
SMART SMARTIKS YAZILIM
|
25,46
|
-0,55
|
11.832.439,34 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,96
|
0,00
|
21.664.760,28 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
283,25
|
-4,39
|
429.054.733,50 |
11:58 |
|
SNGYO SINPAS GMYO
|
4,84
|
-1,02
|
30.519.388,71 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
5,33
|
-0,93
|
30.402.961,43 |
11:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
255,00
|
1,19
|
351.900,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,76
|
-2,30
|
113.715,36 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,50
|
0,00
|
141.702,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,80
|
1,11
|
5.594.013,05 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
37,62
|
-1,00
|
102.550.202,98 |
11:58 |
|
SONME SONMEZ FILAMENT
|
124,40
|
-3,64
|
6.871.520,80 |
11:56 |
|
SRVGY SERVET GMYO
|
3,14
|
0,96
|
37.420.471,77 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
305,00
|
0,00
|
39.345,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
45,70
|
-1,85
|
7.264.324,82 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,06
|
-1,87
|
49.870.645,52 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
11,07
|
-0,45
|
24.943.541,25 |
11:57 |
|
TABGD TAB GIDA
|
232,90
|
-2,35
|
112.753.730,00 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
417,75
|
-0,71
|
64.903.205,00 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
82,30
|
-4,91
|
130.774.520,70 |
11:58 |
|
TATGD TAT GIDA
|
12,51
|
-1,42
|
7.869.428,94 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
237,10
|
-0,29
|
128.850.319,80 |
11:58 |
|
TBORG T.TUBORG
|
176,10
|
-1,40
|
29.486.337,10 |
11:58 |
|
TCELL TURKCELL
|
98,75
|
-1,45
|
743.192.462,45 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
45,38
|
-1,09
|
10.733.283,66 |
11:58 |
|
TDGYO TREND GMYO
|
21,12
|
2,72
|
21.699.859,98 |
11:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
51,40
|
0,88
|
1.062.860.657,07 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
23,40
|
4,00
|
382.165.383,10 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
860,00
|
0,64
|
1.094.124.172,00 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,78
|
-1,08
|
12.658.853,35 |
11:57 |
|
TGSAS TGS DIS TICARET
|
196,40
|
-3,16
|
10.290.564,00 |
11:57 |
|
THYAO TURK HAVA YOLLARI
|
311,25
|
-0,80
|
3.514.081.336,50 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
83,90
|
1,39
|
95.085.186,20 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,08
|
-0,79
|
75.848.584,58 |
11:58 |
|
TLMAN TRABZON LIMAN
|
95,90
|
-0,36
|
3.319.954,60 |
11:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
210,10
|
-3,62
|
9.572.847,50 |
11:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,60
|
-0,66
|
23.368.837,70 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,84
|
-2,85
|
24.749.001,38 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
265,50
|
-2,75
|
431.697.483,00 |
11:58 |
|
TRCAS TURCAS HOLDING
|
37,46
|
-0,21
|
16.553.579,78 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
73,90
|
-0,27
|
23.489.134,10 |
11:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
309,75
|
9,94
|
351.406.845,75 |
11:58 |
|
TRILC TURK ILAC SERUM
|
21,76
|
-1,45
|
20.844.931,04 |
11:58 |
|
TSGYO TSKB GMYO
|
7,39
|
-1,20
|
9.020.025,03 |
11:58 |
|
TSKB T.S.K.B.
|
13,06
|
-0,38
|
66.614.165,81 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
0,82
|
350.197.383,50 |
11:58 |
|
TTKOM TURK TELEKOM
|
51,25
|
-1,35
|
398.468.595,60 |
11:58 |
|
TTRAK TURK TRAKTOR
|
559,50
|
-0,18
|
30.930.077,00 |
11:58 |
|
TUCLK TUGCELIK
|
9,05
|
-0,33
|
11.958.071,61 |
11:58 |
|
TUKAS TUKAS
|
2,85
|
6,74
|
825.430.149,72 |
11:58 |
|
TUPRS TUPRAS
|
177,80
|
-1,55
|
1.157.824.337,50 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,02
|
-1,47
|
74.112.459,53 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,16
|
-1,09
|
3.786.198,12 |
11:57 |
|
TURSG TURKIYE SIGORTA
|
9,50
|
-0,31
|
39.061.607,04 |
11:58 |
|
UFUK UFUK YATIRIM
|
874,00
|
0,52
|
17.758.851,00 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
28,08
|
0,29
|
4.125.740,70 |
11:56 |
|
ULKER ULKER BISKUVI
|
103,10
|
-1,53
|
177.774.379,00 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
2,65
|
45.607.170,76 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
182,90
|
-2,14
|
7.525.942,30 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,55
|
-1,44
|
11.520.303,31 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,95
|
-0,60
|
5.346.998,65 |
11:58 |
|
USAK USAK SERAMIK
|
3,70
|
-1,60
|
100.297.226,41 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
23,40
|
-1,35
|
342.607.845,14 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
0,55
|
52.764.702,87 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
63,15
|
-1,25
|
16.866.822,95 |
11:58 |
|
VANGD VANET GIDA
|
39,14
|
-2,30
|
6.983.453,14 |
11:58 |
|
VBTYZ VBT YAZILIM
|
18,58
|
-1,59
|
7.934.759,87 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
38,00
|
-0,47
|
11.536.304,72 |
11:57 |
|
VERUS VERUSA HOLDING
|
275,25
|
0,36
|
17.095.507,50 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
9,54
|
-2,15
|
38.544.168,52 |
11:58 |
|
VESTL VESTEL
|
33,12
|
-1,02
|
70.635.520,12 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
21,76
|
-1,89
|
1.855.385,62 |
11:57 |
|
VKGYO VAKIF GMYO
|
2,35
|
-0,84
|
27.918.291,87 |
11:58 |
|
VKING VIKING KAGIT
|
27,54
|
-2,06
|
3.399.750,06 |
11:57 |
|
VRGYO VERA KONSEPT GMYO
|
3,20
|
-0,62
|
39.723.575,33 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
141,20
|
-1,53
|
265.804.375,00 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
273,25
|
-2,50
|
17.957.888,75 |
11:58 |
|
YATAS YATAS
|
33,78
|
-0,41
|
7.276.620,32 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,34
|
-2,06
|
18.794.278,88 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,98
|
-1,07
|
1.585.195,68 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,88
|
-1,52
|
60.461.544,44 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,60
|
2,36
|
168.468.756,74 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
129,00
|
1,57
|
11.572.083,70 |
11:53 |
|
YGYO YESIL GMYO
|
1,99
|
0,00
|
1.245.736,02 |
09:55 |
|
YIGIT YIGIT AKU
|
25,58
|
-2,07
|
27.514.850,06 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
30,80
|
-0,52
|
1.065.388.553,32 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
5,85
|
-0,34
|
10.753.538,98 |
11:58 |
|
YONGA YONGA MOBILYA
|
62,30
|
0,08
|
229.887,00 |
09:55 |
|
YUNSA YUNSA
|
8,05
|
3,60
|
82.748.475,89 |
11:58 |
|
YYAPI YESIL YAPI
|
2,27
|
6,07
|
436.858.526,13 |
11:58 |
|
YYLGD YAYLA GIDA
|
10,05
|
-1,18
|
18.626.197,52 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
8,37
|
-0,95
|
4.688.676,57 |
11:57 |
|
ZOREN ZORLU ENERJI
|
3,27
|
-1,51
|
74.947.309,01 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
22,72
|
-1,82
|
14.147.735,22 |
11:58 |
