|
A1CAP A1 CAPITAL YATIRIM
|
8,97
|
0,67
|
968.184.047,56 |
17:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,80
|
-0,67
|
35.839.098,70 |
17:57 |
|
ACSEL ACIPAYAM SELULOZ
|
96,85
|
-1,92
|
8.311.307,95 |
17:57 |
|
ADEL ADEL KALEMCILIK
|
28,60
|
-1,17
|
24.783.183,16 |
17:57 |
|
ADESE ADESE GAYRIMENKUL
|
9,14
|
-1,93
|
309.546.626,39 |
17:57 |
|
ADGYO ADRA GMYO
|
34,90
|
1,16
|
73.902.003,68 |
17:57 |
|
AEFES ANADOLU EFES
|
14,11
|
1,29
|
618.066.420,03 |
17:57 |
|
AFYON AFYON CIMENTO
|
12,19
|
-1,06
|
20.951.180,95 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
148,60
|
0,07
|
18.262.017,70 |
17:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
245,20
|
-1,13
|
82.536.730,90 |
17:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,10
|
-0,56
|
291.859.603,86 |
17:57 |
|
AGYO ATAKULE GMYO
|
6,44
|
-1,98
|
1.762.458,47 |
17:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,16
|
-0,37
|
94.482.422,72 |
17:57 |
|
AHSGY AHES GMYO
|
20,72
|
-2,54
|
26.054.671,96 |
17:56 |
|
AKBNK AKBANK
|
60,95
|
0,00
|
3.938.616.659,15 |
17:57 |
|
AKCNS AKCANSA
|
127,40
|
-1,62
|
40.209.227,00 |
17:57 |
|
AKENR AKENERJI
|
11,03
|
-0,63
|
80.199.059,60 |
17:57 |
|
AKFGY AKFEN GMYO
|
2,37
|
0,00
|
103.426.034,46 |
17:57 |
|
AKFIS AKFEN INSAAT
|
22,20
|
-2,20
|
197.731.907,12 |
17:57 |
|
AKFYE AKFEN YEN. ENERJI
|
15,54
|
-0,96
|
27.000.166,26 |
17:57 |
|
AKGRT AKSIGORTA
|
5,75
|
0,00
|
43.470.351,97 |
17:57 |
|
AKMGY AKMERKEZ GMYO
|
186,40
|
-0,05
|
3.082.068,90 |
17:50 |
|
AKSA AKSA
|
8,91
|
-0,45
|
45.737.168,17 |
17:57 |
|
AKSEN AKSA ENERJI
|
31,88
|
-1,42
|
85.942.800,40 |
17:57 |
|
AKSGY AKIS GMYO
|
6,28
|
-1,88
|
26.065.326,39 |
17:57 |
|
AKSUE AKSU ENERJI
|
17,85
|
9,98
|
15.117.819,96 |
17:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,80
|
-2,78
|
5.230.070,27 |
17:56 |
|
ALARK ALARKO HOLDING
|
78,40
|
-0,88
|
184.737.488,50 |
17:57 |
|
ALBRK ALBARAKA TURK
|
7,40
|
2,35
|
154.368.523,82 |
17:57 |
|
ALCAR ALARKO CARRIER
|
850,00
|
-1,05
|
15.888.060,00 |
17:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,00
|
-0,30
|
18.103.291,70 |
17:57 |
|
ALFAS ALFA SOLAR ENERJI
|
40,32
|
-0,74
|
40.975.734,24 |
17:57 |
|
ALGYO ALARKO GMYO
|
18,29
|
-1,45
|
27.278.081,44 |
17:57 |
|
ALKA ALKIM KAGIT
|
6,52
|
-1,06
|
14.034.565,35 |
17:56 |
|
ALKIM ALKIM KIMYA
|
14,43
|
-1,10
|
16.697.834,17 |
17:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,34
|
4,61
|
72.408.491,44 |
17:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,56
|
0,27
|
1.017.778.338,63 |
17:57 |
|
ALTNY ALTINAY SAVUNMA
|
80,05
|
-6,97
|
745.696.137,60 |
17:57 |
|
ALVES ALVES KABLO
|
26,84
|
-2,54
|
271.384.772,16 |
17:57 |
|
ANELE ANEL ELEKTRIK
|
15,64
|
1,16
|
7.744.882,80 |
17:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,37
|
3,91
|
39.427.716,68 |
17:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
76,20
|
-1,10
|
74.955.812,70 |
17:57 |
|
ANSGR ANADOLU SIGORTA
|
88,15
|
-0,68
|
91.019.131,35 |
17:57 |
|
ARASE DOGU ARAS ENERJI
|
48,20
|
-1,63
|
17.862.027,56 |
17:57 |
|
ARCLK ARCELIK
|
119,60
|
2,05
|
259.953.847,70 |
17:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,38
|
-2,91
|
50.654.559,52 |
17:57 |
|
ARENA ARENA BILGISAYAR
|
29,74
|
-1,00
|
31.341.797,76 |
17:56 |
|
ARMGD ARMADA GIDA
|
34,90
|
-0,80
|
60.033.333,94 |
17:57 |
|
ARSAN ARSAN TEKSTIL
|
18,86
|
-1,67
|
11.481.026,38 |
17:57 |
|
ARTMS ARTEMIS HALI
|
27,62
|
-0,07
|
38.799.074,02 |
17:57 |
|
ARZUM ARZUM EV ALETLERI
|
4,19
|
1,70
|
27.448.606,94 |
17:56 |
|
ASELS ASELSAN
|
141,40
|
-4,72
|
3.088.419.689,80 |
17:57 |
|
ASGYO ASCE GMYO
|
10,46
|
-0,76
|
76.952.641,60 |
17:56 |
|
ASTOR ASTOR ENERJI
|
87,55
|
-1,74
|
450.127.511,20 |
17:57 |
|
ASUZU ANADOLU ISUZU
|
52,85
|
-1,21
|
22.580.426,15 |
17:57 |
|
ATAGY ATA GMYO
|
10,63
|
-0,84
|
2.683.447,22 |
17:57 |
|
ATAKP ATAKEY PATATES
|
40,22
|
-1,81
|
27.725.086,58 |
17:57 |
|
ATATP ATP YAZILIM
|
80,70
|
-2,65
|
39.950.026,35 |
17:57 |
|
ATEKS AKIN TEKSTIL
|
73,00
|
1,11
|
918.541,60 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,86
|
-1,82
|
7.662.373,83 |
17:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,00
|
-0,08
|
863.790,40 |
17:55 |
|
AVGYO AVRASYA GMYO
|
8,89
|
-0,67
|
1.908.114,37 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,74
|
-3,03
|
100.752.642,24 |
17:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,63
|
-1,87
|
9.220.915,70 |
17:57 |
|
AVPGY AVRUPAKENT GMYO
|
59,35
|
-1,49
|
54.698.985,20 |
17:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,01
|
-0,81
|
8.333.167,89 |
17:57 |
|
AYCES ALTINYUNUS CESME
|
447,25
|
9,96
|
45.147.090,00 |
17:56 |
|
AYDEM AYDEM ENERJI
|
16,33
|
-0,61
|
15.453.328,57 |
17:57 |
|
AYEN AYEN ENERJI
|
23,22
|
-0,34
|
7.091.629,38 |
17:56 |
|
AYES AYES CELIK HASIR VE CIT
|
15,94
|
-0,19
|
2.536.315,87 |
17:55 |
|
AYGAZ AYGAZ
|
125,00
|
-0,64
|
33.693.973,90 |
17:57 |
|
AZTEK AZTEK TEKNOLOJI
|
36,92
|
-1,96
|
32.955.936,74 |
17:57 |
|
BAGFS BAGFAS
|
25,52
|
4,16
|
77.765.782,22 |
17:57 |
|
BAHKM BAHADIR KIMYA
|
41,78
|
-2,75
|
69.702.141,60 |
17:57 |
|
BAKAB BAK AMBALAJ
|
28,96
|
-0,89
|
7.977.356,84 |
17:57 |
|
BALAT BALATACILAR BALATACILIK
|
48,50
|
1,42
|
2.194.362,50 |
17:55 |
|
BALSU BALSU GIDA
|
20,66
|
-1,71
|
369.337.714,80 |
17:57 |
|
BANVT BANVIT
|
174,90
|
-1,13
|
40.049.059,80 |
17:57 |
|
BARMA BAREM AMBALAJ
|
16,78
|
-0,36
|
8.322.659,39 |
17:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,61
|
-1,54
|
558.147,84 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,90
|
0,59
|
20.439.953,48 |
17:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,40
|
2,95
|
391.026.933,36 |
17:57 |
|
BEGYO BATI EGE GMYO
|
10,30
|
-5,07
|
62.993.273,73 |
17:57 |
|
BERA BERA HOLDING
|
14,05
|
0,00
|
52.779.089,72 |
17:57 |
|
BESLR BESLER GIDA
|
12,88
|
-1,98
|
30.727.896,19 |
17:56 |
|
BEYAZ BEYAZ FILO
|
19,63
|
-1,60
|
12.539.849,98 |
17:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,10
|
-1,56
|
22.578.826,00 |
17:57 |
|
BIENY BIEN YAPI URUNLERI
|
42,34
|
-0,98
|
103.232.975,32 |
17:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
37,96
|
-9,88
|
132.554.009,96 |
17:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,94
|
-1,00
|
201.743.207,05 |
17:57 |
|
BIMAS BIM MAGAZALAR
|
470,00
|
-1,36
|
1.676.091.178,00 |
17:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
231,80
|
-2,77
|
97.246.276,00 |
17:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
201,00
|
0,85
|
458.847.170,40 |
17:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,16
|
-0,38
|
32.290.627,84 |
17:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,68
|
-3,09
|
21.956.719,80 |
17:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
-3,16
|
103.924.898,21 |
17:57 |
|
BLCYT BILICI YATIRIM
|
15,64
|
-1,94
|
11.957.694,72 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
16,65
|
2,84
|
29.920.033,09 |
17:57 |
|
BMSTL BMS BIRLESIK METAL
|
44,88
|
-2,90
|
88.328.696,64 |
17:57 |
|
BNTAS BANTAS AMBALAJ
|
6,81
|
-2,85
|
30.262.194,45 |
17:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,94
|
0,40
|
60.390.293,32 |
17:57 |
|
BORLS BORLEASE OTOMOTIV
|
64,30
|
-3,45
|
175.977.507,55 |
17:57 |
|
BORSK BOR SEKER
|
19,43
|
-1,17
|
23.040.555,38 |
17:57 |
|
BOSSA BOSSA
|
6,08
|
1,00
|
136.065.652,15 |
17:57 |
|
BRISA BRISA
|
69,00
|
-0,72
|
15.938.418,45 |
17:57 |
|
BRKO BIRKO MENSUCAT
|
6,17
|
-5,08
|
2.947.111,68 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
6,61
|
-2,79
|
4.910.881,88 |
17:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,30
|
-1,97
|
63.374.357,70 |
17:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,97
|
-0,07
|
27.834.795,49 |
17:57 |
|
BRMEN BIRLIK MENSUCAT
|
5,28
|
-0,19
|
603.512,87 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
314,25
|
-1,64
|
99.288.071,00 |
17:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.751,00
|
-1,68
|
50.450.049,00 |
17:57 |
|
BSOKE BATISOKE CIMENTO
|
14,15
|
0,35
|
59.387.040,21 |
17:57 |
|
BTCIM BATI CIMENTO
|
4,49
|
0,90
|
214.147.603,50 |
17:57 |
|
BUCIM BURSA CIMENTO
|
6,66
|
0,15
|
17.874.912,15 |
17:57 |
|
BULGS BULLS GSYO
|
25,62
|
-1,31
|
256.468.055,82 |
17:57 |
|
BURCE BURCELIK
|
15,22
|
2,77
|
82.332.270,02 |
17:57 |
|
BURVA BURCELIK VANA
|
97,65
|
-0,15
|
4.761.479,80 |
17:56 |
|
BVSAN BULBULOGLU VINC
|
85,55
|
-0,93
|
28.348.503,50 |
17:57 |
|
BYDNR BAYDONER RESTORANLARI
|
18,62
|
-0,96
|
9.428.000,29 |
17:57 |
|
CANTE CAN2 TERMIK
|
1,52
|
-1,94
|
109.007.329,67 |
17:57 |
|
CASA CASA EMTIA PETROL
|
89,50
|
6,55
|
3.657.956,95 |
17:55 |
|
CATES CATES ELEKTRIK
|
28,54
|
-1,45
|
22.481.419,14 |
17:57 |
|
CCOLA COCA COLA ICECEK
|
47,94
|
-0,33
|
97.011.620,34 |
17:57 |
|
CELHA CELIK HALAT
|
19,65
|
3,04
|
75.507.737,39 |
17:57 |
|
CEMAS CEMAS DOKUM
|
9,27
|
-2,22
|
255.012.360,02 |
17:57 |
|
CEMTS CEMTAS
|
10,08
|
-2,14
|
48.919.569,84 |
17:57 |
|
CEMZY CEM ZEYTIN
|
14,06
|
-2,56
|
32.819.023,06 |
17:57 |
|
CEOEM CEO EVENT MEDYA
|
33,94
|
4,43
|
165.069.544,16 |
17:57 |
|
CGCAM CAGDAS CAM
|
26,10
|
-3,33
|
60.578.036,72 |
17:57 |
|
CIMSA CIMSA
|
44,84
|
-0,13
|
387.116.636,76 |
17:57 |
|
CLEBI CELEBI
|
1.532,00
|
0,00
|
116.353.106,00 |
17:57 |
|
CMBTN CIMBETON
|
1.870,00
|
-1,16
|
24.693.247,00 |
17:57 |
|
CMENT CIMENTAS
|
309,00
|
1,31
|
2.081.136,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,99
|
-2,92
|
17.017.887,69 |
17:57 |
|
COSMO COSMOS YAT. HOLDING
|
107,90
|
4,05
|
5.923.730,30 |
17:57 |
|
CRDFA CREDITWEST FAKTORING
|
10,15
|
-2,68
|
15.986.271,20 |
17:57 |
|
CRFSA CARREFOURSA
|
74,45
|
-1,52
|
9.248.882,25 |
17:57 |
|
CUSAN CUHADAROGLU METAL
|
18,91
|
-0,68
|
3.174.798,01 |
17:57 |
|
CVKMD CVK MADEN
|
11,88
|
-6,09
|
317.228.337,27 |
17:50 |
|
CWENE CW ENERJI
|
13,93
|
-0,85
|
51.987.955,74 |
17:57 |
|
DAGHL DAGI YATIRIM HOLDING
|
89,90
|
-3,49
|
27.238.685,05 |
17:57 |
|
DAGI DAGI GIYIM
|
4,65
|
-4,32
|
27.380.806,30 |
17:44 |
|
DAPGM DAP GAYRIMENKUL
|
8,52
|
-2,52
|
71.973.573,01 |
17:57 |
|
DARDL DARDANEL
|
1,69
|
-1,17
|
99.111.771,13 |
17:56 |
|
DCTTR DCT TRADING DIS TICARET
|
33,38
|
-5,28
|
114.396.836,52 |
17:57 |
|
DENGE DENGE HOLDING
|
1,98
|
-1,49
|
40.346.870,55 |
17:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,98
|
-0,08
|
146.822.796,40 |
17:57 |
|
DERIM DERIMOD
|
36,82
|
-4,16
|
69.634.296,44 |
17:57 |
|
DESA DESA DERI
|
9,36
|
-1,16
|
7.376.476,40 |
17:57 |
|
DESPC DESPEC BILGISAYAR
|
44,56
|
-1,28
|
20.624.923,54 |
17:57 |
|
DEVA DEVA HOLDING
|
54,10
|
-1,10
|
17.042.400,75 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
70,40
|
2,33
|
31.874.262,75 |
17:57 |
|
DGGYO DOGUS GMYO
|
29,70
|
-0,67
|
2.421.519,30 |
17:54 |
|
DGNMO DOGANLAR MOBILYA
|
6,12
|
-2,70
|
21.113.858,81 |
17:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,72
|
1,59
|
777.304,16 |
17:55 |
|
DITAS DITAS DOGAN
|
25,34
|
5,15
|
14.146.661,94 |
17:57 |
|
DMRGD DMR UNLU MAMULLER
|
26,94
|
5,65
|
738.915.719,10 |
17:57 |
|
DMSAS DEMISAS DOKUM
|
6,93
|
-2,12
|
12.330.034,14 |
17:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,80
|
-3,70
|
33.319.571,14 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
170,20
|
0,71
|
180.844.697,80 |
17:57 |
|
DOBUR DOGAN BURDA
|
347,50
|
8,68
|
193.570.045,50 |
17:57 |
|
DOCO DO-CO
|
8.197,50
|
2,63
|
74.226.372,50 |
17:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,58
|
1,66
|
39.987.048,40 |
17:57 |
|
DOGUB DOGUSAN
|
18,80
|
-0,63
|
4.095.590,56 |
17:57 |
|
DOHOL DOGAN HOLDING
|
14,91
|
-0,13
|
227.955.017,34 |
17:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,32
|
-2,31
|
6.953.431,68 |
17:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
384,75
|
2,87
|
1.046.967.984,50 |
17:57 |
|
DURDO DURAN DOGAN BASIM
|
2,96
|
-1,33
|
5.662.164,02 |
17:57 |
|
DURKN DURUKAN SEKERLEME
|
12,94
|
-2,19
|
39.769.734,18 |
17:57 |
|
DYOBY DYO BOYA
|
13,34
|
1,44
|
84.077.907,30 |
17:57 |
|
DZGYO DENIZ GMYO
|
5,52
|
-0,72
|
28.868.636,92 |
17:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,02
|
-2,40
|
19.409.585,70 |
17:57 |
|
ECILC ECZACIBASI ILAC
|
43,00
|
-1,38
|
84.863.238,12 |
17:57 |
|
ECZYT ECZACIBASI YATIRIM
|
169,20
|
-0,70
|
31.358.159,80 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
4,03
|
-1,71
|
13.083.455,33 |
17:57 |
|
EDIP EDIP GAYRIMENKUL
|
29,00
|
1,05
|
169.718.426,50 |
17:57 |
|
EFORC EFOR CAY SANAYI
|
115,00
|
1,05
|
160.942.193,80 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
7.065,00
|
-0,98
|
61.248.750,00 |
17:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,08
|
-2,04
|
32.011.813,62 |
17:57 |
|
EGEPO NASMED EGEPOL
|
6,94
|
-2,39
|
60.548.849,49 |
17:57 |
|
EGGUB EGE GUBRE
|
88,55
|
0,63
|
64.689.185,15 |
17:57 |
|
EGPRO EGE PROFIL
|
18,24
|
-0,27
|
10.411.804,50 |
17:57 |
|
EGSER EGE SERAMIK
|
2,97
|
-1,66
|
4.235.495,05 |
17:57 |
|
EKGYO EMLAK KONUT GMYO
|
16,58
|
-1,54
|
2.909.437.622,22 |
17:57 |
|
EKIZ EKIZ KIMYA
|
54,65
|
-4,12
|
1.897.708,90 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
21,24
|
1,63
|
380.431.623,34 |
17:57 |
|
EKSUN EKSUN GIDA
|
5,55
|
-1,25
|
19.421.642,93 |
17:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,48
|
-2,24
|
32.328.816,14 |
17:57 |
|
EMKEL EMEK ELEKTRIK
|
44,88
|
0,85
|
315.443.886,44 |
17:57 |
|
EMNIS EMINIS AMBALAJ
|
205,00
|
0,94
|
1.419.383,40 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,32
|
-7,77
|
98.775.618,41 |
17:57 |
|
ENERY ENERYA ENERJI
|
6,80
|
0,15
|
515.813.651,50 |
17:57 |
|
ENJSA ENERJISA ENERJI
|
55,45
|
1,65
|
162.274.002,50 |
17:57 |
|
ENKAI ENKA INSAAT
|
63,55
|
0,87
|
619.803.915,35 |
17:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,30
|
-0,75
|
49.535.406,64 |
17:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,19
|
9,92
|
696.853.243,38 |
17:57 |
|
EPLAS EGEPLAST
|
5,24
|
1,75
|
28.635.250,36 |
17:57 |
|
ERBOS ERBOSAN
|
140,50
|
0,21
|
8.712.256,00 |
17:56 |
|
ERCB ERCIYAS CELIK BORU
|
69,50
|
-2,46
|
25.131.694,40 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
25,56
|
-0,93
|
2.861.585.510,06 |
17:57 |
|
ERSU ERSU GIDA
|
14,93
|
-0,53
|
2.673.190,78 |
17:57 |
|
ESCAR ESCAR FILO
|
66,55
|
-0,82
|
25.915.298,85 |
17:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,12
|
3,65
|
300.198.391,72 |
17:57 |
|
ESEN ESENBOGA ELEKTRIK
|
72,95
|
0,48
|
31.742.361,45 |
17:57 |
|
ETILR ETILER GIDA
|
8,58
|
-2,05
|
49.594.777,90 |
17:57 |
|
ETYAT EURO TREND YAT. ORT.
|
12,72
|
-0,24
|
2.209.356,09 |
17:57 |
|
EUHOL EURO YATIRIM HOLDING
|
13,98
|
0,58
|
4.391.671,86 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,56
|
-2,22
|
1.819.059,69 |
17:56 |
|
EUPWR EUROPOWER ENERJI
|
25,30
|
-1,02
|
66.291.323,98 |
17:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,32
|
2,11
|
985.439.519,92 |
17:57 |
|
EUYO EURO YAT. ORT.
|
9,93
|
-0,70
|
1.059.109,87 |
17:57 |
|
EYGYO EYG GMYO
|
2,24
|
-2,61
|
15.182.585,36 |
17:56 |
|
FADE FADE GIDA
|
12,44
|
-0,56
|
4.485.442,95 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
47,50
|
-1,86
|
363.672.814,94 |
17:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,85
|
-0,56
|
10.278.202,23 |
17:56 |
|
FMIZP F-M IZMIT PISTON
|
275,50
|
-0,90
|
9.146.078,00 |
17:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,55
|
-3,00
|
56.213.663,68 |
17:57 |
|
FORMT FORMET METAL VE CAM
|
3,80
|
-0,26
|
122.732.454,53 |
17:57 |
|
FORTE FORTE BILGI ILETISIM
|
75,00
|
-3,04
|
68.819.593,10 |
17:57 |
|
FRIGO FRIGO PAK GIDA
|
7,02
|
2,78
|
103.625.679,70 |
17:57 |
|
FROTO FORD OTOSAN
|
84,70
|
-2,42
|
586.822.924,05 |
17:57 |
|
FZLGY FUZUL GMYO
|
35,72
|
-0,11
|
47.111.289,92 |
17:57 |
|
GARAN GARANTI BANKASI
|
118,90
|
-0,59
|
2.832.204.711,90 |
17:57 |
|
GARFA GARANTI FAKTORING
|
22,88
|
-3,21
|
62.634.231,42 |
17:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
19,65
|
-0,96
|
1.617.436.462,10 |
17:57 |
|
GEDZA GEDIZ AMBALAJ
|
19,95
|
-1,53
|
5.364.255,01 |
17:57 |
|
GENIL GEN ILAC
|
154,50
|
0,52
|
124.546.116,50 |
17:57 |
|
GENTS GENTAS
|
26,36
|
-0,90
|
137.815.392,56 |
17:57 |
|
GEREL GERSAN ELEKTRIK
|
13,06
|
-2,90
|
93.476.046,37 |
17:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,12
|
-0,86
|
68.026.840,66 |
17:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
112,40
|
-0,97
|
140.522.496,10 |
17:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,30
|
4,05
|
21.929.547,98 |
17:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,60
|
-2,20
|
25.268.607,70 |
17:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,20
|
-0,23
|
139.889.943,10 |
17:57 |
|
GLRYH GULER YAT. HOLDING
|
3,81
|
-5,46
|
164.094.271,43 |
17:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,92
|
3,39
|
170.624.982,57 |
17:57 |
|
GMTAS GIMAT MAGAZACILIK
|
16,74
|
0,30
|
20.648.080,16 |
17:56 |
|
GOKNR GOKNUR GIDA
|
22,56
|
-2,34
|
30.332.184,02 |
17:57 |
|
GOLTS GOLTAS CIMENTO
|
313,50
|
-0,95
|
25.718.397,25 |
17:57 |
|
GOODY GOOD-YEAR
|
15,59
|
-0,95
|
13.811.789,65 |
17:57 |
|
GOZDE GOZDE GIRISIM
|
16,38
|
-0,97
|
51.139.421,05 |
17:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,12
|
-0,37
|
865.382,38 |
17:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
277,75
|
-1,51
|
341.520.119,00 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
334,75
|
-3,46
|
183.271.915,00 |
17:57 |
|
GSDDE GSD DENIZCILIK
|
8,87
|
1,95
|
22.798.689,91 |
17:57 |
|
GSDHO GSD HOLDING
|
3,64
|
-1,09
|
14.739.767,38 |
17:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,54
|
-0,65
|
97.703.072,29 |
17:57 |
|
GUBRF GUBRE FABRIK.
|
225,20
|
-1,57
|
619.971.223,70 |
17:57 |
|
GUNDG GUNDOGDU GIDA
|
57,55
|
-2,13
|
40.452.506,75 |
17:57 |
|
GWIND GALATA WIND ENERJI
|
22,02
|
0,55
|
24.258.507,02 |
17:57 |
|
GZNMI GEZINOMI SEYAHAT
|
252,00
|
3,32
|
245.606.924,35 |
17:57 |
|
HALKB T. HALK BANKASI
|
23,96
|
1,61
|
1.293.234.262,50 |
17:57 |
|
HATEK HATAY TEKSTIL
|
28,24
|
5,93
|
17.303.189,30 |
17:56 |
|
HATSN HATSAN GEMI
|
36,08
|
-0,06
|
37.159.040,10 |
17:57 |
|
HDFGS HEDEF GIRISIM
|
1,45
|
0,69
|
517.872.957,13 |
17:57 |
|
HEDEF HEDEF HOLDING
|
8,35
|
-3,80
|
48.453.553,75 |
17:56 |
|
HEKTS HEKTAS
|
3,01
|
1,69
|
269.807.401,16 |
17:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,08
|
-1,56
|
31.388.831,85 |
17:57 |
|
HLGYO HALK GMYO
|
2,96
|
-0,34
|
113.668.966,71 |
17:57 |
|
HOROZ HOROZ LOJISTIK
|
45,88
|
-0,69
|
26.520.740,16 |
17:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,30
|
-4,38
|
106.219.719,30 |
17:57 |
|
HTTBT HITIT BILGISAYAR
|
38,32
|
-1,49
|
6.544.420,22 |
17:57 |
|
HUBVC HUB GIRISIM
|
1,61
|
-1,83
|
4.479.409,11 |
17:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,24
|
-0,31
|
55.376.261,45 |
17:57 |
|
HURGZ HURRIYET GZT.
|
6,42
|
-0,77
|
13.056.892,42 |
17:57 |
|
ICBCT ICBC TURKEY BANK
|
15,49
|
-0,13
|
38.477.969,18 |
17:57 |
|
ICUGS ICU GIRISIM
|
3,03
|
-1,94
|
384.082.197,45 |
17:57 |
|
IDGYO IDEALIST GMYO
|
2,49
|
-3,49
|
2.729.224,00 |
17:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,80
|
-1,00
|
184.709.466,24 |
17:57 |
|
IHAAS IHLAS HABER AJANSI
|
29,64
|
-0,74
|
46.429.434,56 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
-0,98
|
4.009.528,61 |
17:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-2,14
|
56.670.047,34 |
17:57 |
|
IHLAS IHLAS HOLDING
|
2,18
|
-3,96
|
260.461.097,74 |
17:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,61
|
-0,38
|
403.560.198,98 |
17:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
-0,98
|
27.440.472,91 |
17:56 |
|
IMASM IMAS MAKINA
|
3,16
|
-7,60
|
238.809.344,87 |
17:57 |
|
INDES INDEKS BILGISAYAR
|
6,17
|
-1,28
|
27.762.151,72 |
17:57 |
|
INFO INFO YATIRIM
|
3,48
|
9,78
|
354.854.731,10 |
17:56 |
|
INGRM INGRAM BILISIM
|
347,25
|
1,46
|
9.779.546,75 |
17:57 |
|
INTEK INNOSA TEKNOLOJI
|
355,75
|
0,78
|
1.767.299,75 |
17:55 |
|
INTEM INTEMA
|
173,30
|
-0,69
|
5.769.670,60 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,69
|
-2,80
|
285.873.896,88 |
17:57 |
|
INVES INVESTCO HOLDING
|
239,30
|
0,97
|
23.987.682,30 |
17:57 |
|
IPEKE IPEK DOGAL ENERJI
|
59,15
|
-1,66
|
148.944.422,20 |
17:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
93,50
|
2,07
|
3.460.167,40 |
17:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
-3,15
|
4.601.000,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
11,67
|
-0,17
|
3.197.455.080,52 |
17:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,72
|
-0,86
|
42.990.962,30 |
17:57 |
|
ISFIN IS FIN.KIR.
|
11,99
|
-0,17
|
41.930.480,04 |
17:57 |
|
ISGSY IS GIRISIM
|
36,08
|
-0,88
|
32.528.502,38 |
17:57 |
|
ISGYO IS GMYO
|
16,62
|
0,48
|
79.399.784,39 |
17:57 |
|
ISKPL ISIK PLASTIK
|
26,28
|
-2,95
|
19.642.751,84 |
17:57 |
|
ISKUR IS BANKASI (KUR.)
|
3.600.250,00
|
-9,99
|
3.600.250,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
35,52
|
0,57
|
450.924.240,90 |
17:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,97
|
-0,29
|
3.054.842,22 |
17:57 |
|
ISYAT IS YAT. ORT.
|
7,72
|
-0,64
|
10.911.140,01 |
17:57 |
|
IZENR IZDEMIR ENERJI
|
6,31
|
0,00
|
117.208.569,70 |
17:57 |
|
IZFAS IZMIR FIRCA
|
161,90
|
0,62
|
201.727.812,30 |
17:57 |
|
IZINV IZ YATIRIM HOLDING
|
42,18
|
0,43
|
4.274.407,70 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,12
|
-0,19
|
22.053.623,24 |
17:57 |
|
JANTS JANTSA JANT SANAYI
|
19,16
|
0,05
|
28.117.787,47 |
17:57 |
|
KAPLM KAPLAMIN
|
208,00
|
-2,35
|
11.141.919,30 |
17:56 |
|
KAREL KAREL ELEKTRONIK
|
8,26
|
2,48
|
254.470.996,81 |
17:57 |
|
KARSN KARSAN OTOMOTIV
|
8,92
|
-0,67
|
103.486.805,03 |
17:57 |
|
KARTN KARTONSAN
|
77,80
|
-1,02
|
14.956.961,70 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,79
|
-0,56
|
155.028.356,06 |
17:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,76
|
-1,33
|
23.697.688,33 |
17:57 |
|
KBORU KUZEY BORU
|
12,26
|
-1,21
|
92.074.010,73 |
17:57 |
|
KCAER KOCAER CELIK
|
13,25
|
-0,75
|
117.057.126,31 |
17:57 |
|
KCHOL KOC HOLDING
|
141,70
|
-1,67
|
2.755.154.129,00 |
17:57 |
|
KENT KENT GIDA
|
690,00
|
0,00
|
1.804.880,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,89
|
0,53
|
534.000,89 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
89,00
|
-1,17
|
21.029.943,00 |
17:57 |
|
KGYO KORAY GMYO
|
3,35
|
0,00
|
7.517.661,11 |
17:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,31
|
-0,44
|
15.769.799,49 |
17:57 |
|
KLGYO KILER GMYO
|
5,72
|
-2,22
|
116.305.426,99 |
17:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,02
|
1,80
|
180.880.161,04 |
17:57 |
|
KLMSN KLIMASAN KLIMA
|
22,70
|
-0,35
|
11.561.868,42 |
17:57 |
|
KLNMA T. KALKINMA BANK.
|
6,30
|
-1,25
|
1.968.907,54 |
17:55 |
|
KLRHO KILER HOLDING
|
77,30
|
5,24
|
174.933.695,25 |
17:57 |
|
KLSER KALESERAMIK
|
28,42
|
0,35
|
39.333.538,86 |
17:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,39
|
-2,53
|
8.927.489,05 |
17:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,75
|
3,60
|
240.435.800,15 |
17:57 |
|
KMPUR KIMTEKS POLIURETAN
|
13,57
|
-0,95
|
12.495.142,82 |
17:57 |
|
KNFRT KONFRUT TARIM
|
11,11
|
2,87
|
36.395.570,65 |
17:57 |
|
KOCMT KOC METALURJI
|
11,88
|
-1,08
|
26.179.265,17 |
17:57 |
|
KONKA KONYA KAGIT
|
30,04
|
-1,83
|
7.666.070,92 |
17:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,14
|
-1,95
|
310.351.396,02 |
17:57 |
|
KONYA KONYA CIMENTO
|
4.720,00
|
-0,74
|
18.342.932,50 |
17:57 |
|
KOPOL KOZA POLYESTER
|
4,73
|
-0,21
|
35.398.947,36 |
17:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,15
|
-0,09
|
22.037.532,80 |
17:57 |
|
KOTON KOTON MAGAZACILIK
|
14,58
|
-1,09
|
77.119.105,55 |
17:57 |
|
KOZAA KOZA MADENCILIK
|
80,00
|
-1,78
|
292.860.846,80 |
17:57 |
|
KOZAL KOZA ALTIN
|
23,06
|
-0,17
|
688.173.797,48 |
17:57 |
|
KRDMA KARDEMIR (A)
|
45,40
|
-1,90
|
160.083.645,30 |
17:57 |
|
KRDMB KARDEMIR (B)
|
24,62
|
-1,28
|
84.072.788,26 |
17:56 |
|
KRDMD KARDEMIR (D)
|
22,90
|
0,17
|
1.231.145.595,10 |
17:57 |
|
KRGYO KORFEZ GMYO
|
7,07
|
-9,48
|
165.685.669,46 |
17:57 |
|
KRONT KRON TEKNOLOJI
|
8,21
|
-7,86
|
95.199.659,21 |
17:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,83
|
-3,80
|
13.792.348,42 |
17:43 |
|
KRSTL KRISTAL KOLA
|
6,72
|
-1,90
|
46.349.468,45 |
17:57 |
|
KRTEK KARSU TEKSTIL
|
24,04
|
0,17
|
7.119.337,56 |
17:56 |
|
KRVGD KERVAN GIDA
|
1,91
|
0,53
|
10.364.997,56 |
17:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.802,50
|
9,98
|
7.614.802,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,47
|
-0,66
|
728.347.513,04 |
17:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,60
|
-0,52
|
16.331.919,60 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
76,85
|
-2,66
|
27.006.613,90 |
17:57 |
|
KUVVA KUVVA GIDA
|
94,00
|
0,86
|
5.640.000,00 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
62,65
|
-3,62
|
354.766.458,95 |
17:57 |
|
KZBGY KIZILBUK GYO
|
10,90
|
0,74
|
233.799.898,61 |
17:57 |
|
KZGYO KUZUGRUP GMYO
|
20,24
|
-1,46
|
24.033.077,62 |
17:57 |
|
LIDER LDR TURIZM
|
242,60
|
-2,57
|
39.230.027,00 |
17:56 |
|
LIDFA LIDER FAKTORING
|
3,65
|
-3,44
|
58.665.342,29 |
17:57 |
|
LILAK LILA KAGIT
|
23,82
|
0,08
|
254.882.251,54 |
17:57 |
|
LINK LINK BILGISAYAR
|
573,00
|
-4,50
|
39.585.121,00 |
17:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,75
|
-0,47
|
10.118.109,26 |
17:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,20
|
0,96
|
79.043.593,80 |
17:57 |
|
LOGO LOGO YAZILIM
|
144,80
|
-1,76
|
53.916.487,50 |
17:57 |
|
LRSHO LORAS HOLDING
|
6,73
|
3,54
|
131.774.672,85 |
17:57 |
|
LUKSK LUKS KADIFE
|
76,40
|
0,26
|
25.525.994,65 |
17:57 |
|
LYDHO LYDIA HOLDING
|
89,60
|
-2,93
|
63.020.903,75 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.000,00
|
-2,60
|
28.826.175,00 |
17:57 |
|
MAALT MARMARIS ALTINYUNUS
|
777,50
|
9,97
|
78.801.316,00 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,36
|
0,42
|
19.692.010,52 |
17:57 |
|
MAGEN MARGUN ENERJI
|
33,40
|
-1,12
|
45.311.695,00 |
17:57 |
|
MAKIM MAKIM MAKINE
|
20,60
|
1,28
|
23.593.877,34 |
17:57 |
|
MAKTK MAKINA TAKIM
|
10,97
|
-2,66
|
21.988.324,63 |
17:57 |
|
MANAS MANAS ENERJI YONETIMI
|
5,13
|
-9,84
|
188.635.193,97 |
17:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,30
|
-3,48
|
29.469.517,30 |
17:57 |
|
MARKA MARKA YATIRIM HOLDING
|
48,26
|
-2,43
|
16.731.803,51 |
17:57 |
|
MARTI MARTI OTEL
|
3,07
|
1,66
|
154.327.756,72 |
17:57 |
|
MAVI MAVI GIYIM
|
35,36
|
1,78
|
618.090.633,10 |
17:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,16
|
-2,80
|
14.759.486,22 |
17:56 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
9,69
|
4.955.944,11 |
17:55 |
|
MEGMT MEGA METAL
|
25,74
|
-1,83
|
49.752.239,22 |
17:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,62
|
-0,46
|
10.815.076,84 |
17:57 |
|
MEPET METRO PETROL VE TESISLERI
|
10,26
|
-3,39
|
24.673.202,38 |
17:57 |
|
MERCN MERCAN KIMYA
|
20,32
|
9,60
|
292.311.634,56 |
17:57 |
|
MERIT MERIT TURIZM
|
13,49
|
8,09
|
278.217.463,40 |
17:57 |
|
MERKO MERKO GIDA
|
13,66
|
-0,65
|
39.218.514,90 |
17:57 |
|
METRO METRO HOLDING
|
3,14
|
-0,63
|
42.647.477,82 |
17:57 |
|
METUR METEMTUR YATIRIM
|
33,42
|
0,54
|
223.978.973,50 |
17:57 |
|
MGROS MIGROS TICARET
|
464,75
|
-1,48
|
452.277.974,75 |
17:57 |
|
MHRGY MHR GMYO
|
5,19
|
-2,44
|
18.095.094,40 |
17:57 |
|
MIATK MIA TEKNOLOJI
|
28,02
|
-0,43
|
259.305.829,86 |
17:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,50
|
0,71
|
825.378,20 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
10,54
|
-0,38
|
17.515.842,90 |
17:57 |
|
MNDTR MONDI TURKEY
|
5,51
|
0,18
|
6.849.882,22 |
17:57 |
|
MOBTL MOBILTEL ILETISIM
|
6,69
|
-0,15
|
40.569.166,92 |
17:57 |
|
MOGAN MOGAN ENERJI
|
8,29
|
5,07
|
132.497.315,69 |
17:57 |
|
MOPAS MOPAS MARKETCILIK
|
32,90
|
9,96
|
284.855.064,68 |
17:57 |
|
MPARK MLP SAGLIK
|
322,00
|
-0,31
|
91.052.765,00 |
17:57 |
|
MRGYO MARTI GMYO
|
2,08
|
2,97
|
316.711.523,93 |
17:57 |
|
MRSHL MARSHALL
|
1.275,00
|
-0,62
|
12.068.202,00 |
17:57 |
|
MSGYO MISTRAL GMYO
|
4,02
|
0,00
|
11.147.716,46 |
17:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,92
|
0,56
|
16.362.324,46 |
17:57 |
|
MTRYO METRO YAT. ORT.
|
6,27
|
0,00
|
1.667.468,01 |
17:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,70
|
-0,52
|
1.613.963,77 |
17:53 |
|
NATEN NATUREL ENERJI
|
50,10
|
-1,76
|
73.877.026,80 |
17:56 |
|
NETAS NETAS TELEKOM.
|
45,44
|
-1,60
|
11.280.280,44 |
17:57 |
|
NIBAS NIGBAS NIGDE BETON
|
18,39
|
-3,72
|
28.929.378,22 |
17:57 |
|
NTGAZ NATURELGAZ
|
8,23
|
-2,60
|
40.067.496,54 |
17:57 |
|
NTHOL NET HOLDING
|
43,66
|
2,87
|
104.720.338,20 |
17:57 |
|
NUGYO NUROL GMYO
|
7,48
|
-1,71
|
31.220.351,34 |
17:56 |
|
NUHCM NUH CIMENTO
|
206,80
|
-0,67
|
10.637.055,20 |
17:57 |
|
OBAMS OBA MAKARNACILIK
|
47,94
|
2,17
|
807.173.335,40 |
17:57 |
|
OBASE OBASE BILGISAYAR
|
28,82
|
-1,77
|
6.533.319,02 |
17:57 |
|
ODAS ODAS ELEKTRIK
|
4,84
|
-0,21
|
79.081.920,75 |
17:57 |
|
ODINE ODINE TEKNOLOJI
|
88,30
|
5,81
|
728.264.375,65 |
17:57 |
|
OFSYM OFIS YEM GIDA
|
40,56
|
2,63
|
29.735.659,30 |
17:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,00
|
-0,75
|
10.908.915,30 |
17:57 |
|
ONRYT ONUR TEKNOLOJI
|
61,35
|
-3,39
|
111.124.997,70 |
17:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,40
|
7,09
|
12.505.020,86 |
17:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,50
|
0,07
|
87.824.177,15 |
17:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,80
|
1,64
|
1.143.745,50 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
9,11
|
-0,44
|
367.015.165,94 |
17:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,88
|
-1,52
|
26.467.649,47 |
17:57 |
|
OTKAR OTOKAR
|
381,75
|
-2,61
|
102.647.222,00 |
17:57 |
|
OTTO OTTO HOLDING
|
435,25
|
-3,92
|
9.836.795,00 |
17:57 |
|
OYAKC OYAK CIMENTO
|
21,02
|
-1,50
|
206.958.839,18 |
17:57 |
|
OYAYO OYAK YAT. ORT.
|
24,30
|
-0,33
|
2.871.342,86 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,95
|
-3,45
|
7.817.463,76 |
17:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,26
|
1,90
|
23.107.179,42 |
17:57 |
|
OZATD OZATA DENIZCILIK
|
152,30
|
-1,04
|
40.812.372,90 |
17:57 |
|
OZGYO OZDERICI GMYO
|
6,54
|
-3,11
|
45.249.024,32 |
17:57 |
|
OZKGY OZAK GMYO
|
11,09
|
-0,98
|
73.981.357,93 |
17:57 |
|
OZRDN OZERDEN AMBALAJ
|
7,60
|
-2,31
|
6.426.650,13 |
17:57 |
|
OZSUB OZSU BALIK
|
20,26
|
-4,25
|
28.545.161,64 |
17:44 |
|
OZYSR OZYASAR TEL
|
26,72
|
0,75
|
32.212.238,02 |
17:57 |
|
PAGYO PANORA GMYO
|
71,30
|
-0,14
|
5.008.128,40 |
17:57 |
|
PAMEL PAMEL ELEKTRIK
|
81,60
|
-1,51
|
9.570.661,55 |
17:56 |
|
PAPIL PAPILON SAVUNMA
|
31,00
|
-1,15
|
329.202.590,42 |
17:57 |
|
PARSN PARSAN
|
78,75
|
-1,13
|
34.364.200,90 |
17:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
82,70
|
-3,16
|
223.540.713,90 |
17:57 |
|
PATEK PASIFIK TEKNOLOJI
|
18,70
|
2,63
|
920.253.535,24 |
17:57 |
|
PCILT PC ILETISIM MEDYA
|
13,32
|
1,68
|
41.734.349,02 |
17:57 |
|
PEHOL PERA YATIRIM HOLDING
|
15,43
|
0,13
|
734.316.724,75 |
17:57 |
|
PEKGY PEKER GMYO
|
1,97
|
-9,22
|
1.684.589.211,93 |
17:57 |
|
PENGD PENGUEN GIDA
|
9,08
|
6,20
|
488.213.088,76 |
17:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,86
|
-0,54
|
26.446.689,22 |
17:57 |
|
PETKM PETKIM
|
16,65
|
0,60
|
384.994.476,33 |
17:57 |
|
PETUN PINAR ET VE UN
|
9,20
|
-0,43
|
13.055.653,77 |
17:57 |
|
PGSUS PEGASUS
|
234,90
|
-2,08
|
1.892.536.265,10 |
17:57 |
|
PINSU PINAR SU
|
5,69
|
-1,90
|
11.042.959,41 |
17:57 |
|
PKART PLASTIKKART
|
62,55
|
-0,08
|
12.198.282,70 |
17:57 |
|
PKENT PETROKENT TURIZM
|
226,10
|
9,97
|
141.789.334,00 |
17:57 |
|
PLTUR PLATFORM TURIZM
|
24,36
|
-2,56
|
68.280.930,76 |
17:57 |
|
PNLSN PANELSAN CATI CEPHE
|
38,34
|
-1,94
|
51.940.643,24 |
17:57 |
|
PNSUT PINAR SUT
|
8,90
|
0,00
|
6.750.640,04 |
17:57 |
|
POLHO POLISAN HOLDING
|
3,84
|
0,52
|
140.128.843,64 |
17:56 |
|
POLTK POLITEKNIK METAL
|
5.830,00
|
-4,07
|
16.856.710,00 |
17:57 |
|
PRDGS PARDUS GIRISIM
|
5,30
|
-1,30
|
18.623.920,32 |
17:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,06
|
-1,96
|
9.109.548,72 |
17:57 |
|
PRKME PARK ELEK.MADENCILIK
|
15,95
|
0,19
|
10.329.516,06 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,47
|
-7,63
|
10.844.154,86 |
17:57 |
|
PSDTC PERGAMON DIS TICARET
|
102,30
|
-2,01
|
9.138.493,50 |
17:56 |
|
PSGYO PASIFIK GMYO
|
2,10
|
-0,94
|
540.930.754,95 |
17:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,04
|
-1,42
|
415.988,68 |
17:55 |
|
QNBTR QNB BANK
|
259,25
|
0,19
|
1.544.845,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,11
|
0,49
|
244.178.721,61 |
17:57 |
|
RALYH RAL YATIRIM HOLDING
|
96,70
|
-3,06
|
259.226.498,55 |
17:57 |
|
RAYSG RAY SIGORTA
|
228,80
|
-0,31
|
66.602.285,80 |
17:57 |
|
REEDR REEDER TEKNOLOJI
|
9,01
|
-0,22
|
176.790.426,49 |
17:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
130,80
|
-0,68
|
85.576.352,30 |
17:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,48
|
2,74
|
8.770.615,46 |
17:56 |
|
RODRG RODRIGO TEKSTIL
|
15,78
|
-1,31
|
1.614.566,26 |
17:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,86
|
2,14
|
90.302.804,49 |
17:57 |
|
RUBNS RUBENIS TEKSTIL
|
18,61
|
1,81
|
28.733.356,01 |
17:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,17
|
-1,68
|
45.604.188,91 |
17:57 |
|
RYGYO REYSAS GMYO
|
17,13
|
-1,10
|
101.546.377,75 |
17:57 |
|
RYSAS REYSAS LOJISTIK
|
14,22
|
-0,84
|
178.470.471,70 |
17:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
101,20
|
0,50
|
20.428.652,50 |
17:56 |
|
SAHOL SABANCI HOLDING
|
80,65
|
-1,16
|
1.411.906.284,90 |
17:57 |
|
SAMAT SARAY MATBAACILIK
|
17,70
|
-0,56
|
22.634.322,42 |
17:57 |
|
SANEL SANEL MUHENDISLIK
|
23,42
|
-1,84
|
2.326.117,90 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
15,80
|
-3,78
|
217.003.047,84 |
17:57 |
|
SANKO SANKO PAZARLAMA
|
19,40
|
-0,51
|
8.881.506,86 |
17:57 |
|
SARKY SARKUYSAN
|
18,00
|
1,98
|
36.817.334,55 |
17:57 |
|
SASA SASA POLYESTER
|
2,88
|
0,00
|
770.293.165,13 |
17:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,12
|
-5,12
|
69.728.844,72 |
17:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,70
|
-5,66
|
554.992.965,60 |
17:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,66
|
-1,48
|
25.383.079,26 |
17:57 |
|
SEGYO SEKER GMYO
|
3,90
|
-0,26
|
31.485.190,48 |
17:57 |
|
SEKFK SEKER FIN. KIR.
|
6,91
|
-0,43
|
3.400.792,64 |
17:56 |
|
SEKUR SEKURO PLASTIK
|
16,48
|
9,94
|
33.243.372,27 |
17:56 |
|
SELEC SELCUK ECZA DEPOSU
|
88,85
|
-1,55
|
125.357.541,65 |
17:57 |
|
SELGD SELCUK GIDA
|
51,80
|
-1,15
|
5.255.899,00 |
17:56 |
|
SELVA SELVA GIDA
|
1,79
|
-1,65
|
16.784.825,59 |
17:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,19
|
-4,87
|
85.987.615,29 |
17:49 |
|
SEYKM SEYITLER KIMYA
|
3,14
|
5,72
|
15.940.917,18 |
17:57 |
|
SILVR SILVERLINE ENDUSTRI
|
15,35
|
-1,10
|
2.431.907,90 |
17:57 |
|
SISE SISE CAM
|
34,48
|
1,17
|
1.053.519.082,32 |
17:57 |
|
SKBNK SEKERBANK
|
5,79
|
0,52
|
439.790.515,36 |
17:57 |
|
SKTAS SOKTAS
|
5,02
|
-1,95
|
8.656.480,49 |
17:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
76,50
|
-0,97
|
16.583.239,10 |
17:57 |
|
SKYMD SEKER YATIRIM
|
12,60
|
0,56
|
231.928.950,67 |
17:57 |
|
SMART SMARTIKS YAZILIM
|
22,60
|
-0,79
|
23.823.709,82 |
17:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,70
|
-0,30
|
60.248.795,92 |
17:57 |
|
SMRVA SUMER VARLIK YONETIM
|
147,60
|
-10,00
|
206.634.617,00 |
17:57 |
|
SNGYO SINPAS GMYO
|
3,99
|
1,27
|
105.743.712,55 |
17:57 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
-0,51
|
27.703.097,57 |
17:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
250,75
|
0,42
|
14.800.508,75 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,40
|
1,71
|
1.491.644,00 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,50
|
4,99
|
8.047.883,00 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,73
|
-1,92
|
10.767.932,19 |
17:57 |
|
SOKM SOK MARKETLER TICARET
|
33,04
|
0,73
|
211.327.592,52 |
17:57 |
|
SONME SONMEZ FILAMENT
|
124,80
|
9,96
|
18.817.151,70 |
17:55 |
|
SRVGY SERVET GMYO
|
2,58
|
-3,01
|
115.519.249,39 |
17:57 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
1,27
|
1.078.558,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
31,72
|
-1,55
|
24.837.170,62 |
17:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,02
|
-1,01
|
33.951.496,92 |
17:57 |
|
SUWEN SUWEN TEKSTIL
|
13,68
|
2,70
|
186.445.727,03 |
17:57 |
|
TABGD TAB GIDA
|
176,50
|
1,44
|
245.372.068,90 |
17:57 |
|
TARKM TARKIM BITKI KORUMA
|
306,00
|
-0,33
|
27.175.939,75 |
17:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,62
|
1,24
|
61.498.598,40 |
17:57 |
|
TATGD TAT GIDA
|
10,91
|
0,83
|
14.371.886,19 |
17:57 |
|
TAVHL TAV HAVALIMANLARI
|
251,25
|
2,05
|
566.086.367,35 |
17:57 |
|
TBORG T.TUBORG
|
167,50
|
-1,47
|
10.022.076,60 |
17:57 |
|
TCELL TURKCELL
|
89,75
|
-3,44
|
1.838.253.729,55 |
17:57 |
|
TCKRC KIRAC GALVANIZ
|
34,50
|
-2,76
|
30.545.710,30 |
17:56 |
|
TDGYO TREND GMYO
|
15,95
|
-0,25
|
23.899.088,63 |
17:57 |
|
TEKTU TEK-ART TURIZM
|
9,61
|
9,95
|
197.196.777,69 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
288,50
|
-9,98
|
197.024.541,25 |
17:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,32
|
-1,39
|
203.080.619,36 |
17:57 |
|
TGSAS TGS DIS TICARET
|
89,00
|
-1,11
|
5.270.671,30 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
265,75
|
-2,12
|
4.194.503.125,25 |
17:57 |
|
TKFEN TEKFEN HOLDING
|
119,10
|
-0,58
|
381.917.381,80 |
17:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,62
|
-2,09
|
57.589.933,66 |
17:57 |
|
TLMAN TRABZON LIMAN
|
75,95
|
-0,65
|
8.130.288,30 |
17:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,10
|
-1,85
|
14.505.364,60 |
17:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,80
|
5,69
|
511.564.421,30 |
17:57 |
|
TNZTP TAPDI TINAZTEPE
|
35,56
|
0,11
|
35.886.612,40 |
17:57 |
|
TOASO TOFAS OTO. FAB.
|
185,80
|
0,60
|
914.022.426,10 |
17:57 |
|
TRCAS TURCAS PETROL
|
34,94
|
-1,02
|
220.906.287,20 |
17:57 |
|
TRGYO TORUNLAR GMYO
|
63,20
|
0,64
|
64.966.083,95 |
17:57 |
|
TRILC TURK ILAC SERUM
|
19,26
|
-0,05
|
90.092.413,32 |
17:57 |
|
TSGYO TSKB GMYO
|
6,28
|
-2,64
|
17.164.855,36 |
17:57 |
|
TSKB T.S.K.B.
|
11,24
|
-0,35
|
259.004.651,25 |
17:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-6,09
|
332.346.983,56 |
17:57 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,46
|
-48,89
|
163.510.055,08 |
17:57 |
|
TTKOM TURK TELEKOM
|
55,25
|
-1,07
|
419.157.051,55 |
17:57 |
|
TTRAK TURK TRAKTOR
|
557,00
|
-1,33
|
64.776.983,00 |
17:57 |
|
TUCLK TUGCELIK
|
9,47
|
-2,87
|
52.128.149,11 |
17:57 |
|
TUKAS TUKAS
|
2,63
|
-1,87
|
88.752.003,80 |
17:57 |
|
TUPRS TUPRAS
|
134,00
|
-0,30
|
2.103.262.233,70 |
17:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
20,70
|
-10,00
|
1.852.985.509,36 |
17:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
465,25
|
-9,13
|
52.524.137,00 |
17:57 |
|
TURSG TURKIYE SIGORTA
|
8,15
|
-0,12
|
91.607.928,18 |
17:57 |
|
UFUK UFUK YATIRIM
|
1.003,00
|
-1,08
|
35.580.653,00 |
17:57 |
|
ULAS ULASLAR TURIZM YAT.
|
23,32
|
10,00
|
14.196.359,02 |
17:57 |
|
ULKER ULKER BISKUVI
|
100,00
|
-1,28
|
419.043.750,25 |
17:57 |
|
ULUFA ULUSAL FAKTORING
|
3,55
|
-1,39
|
80.109.546,73 |
17:57 |
|
ULUSE ULUSOY ELEKTRIK
|
139,70
|
-2,78
|
20.055.733,00 |
17:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,94
|
-2,25
|
50.349.316,26 |
17:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,33
|
3,81
|
104.878.591,14 |
17:57 |
|
USAK USAK SERAMIK
|
5,24
|
5,86
|
806.788.817,92 |
17:57 |
|
VAKBN VAKIFLAR BANKASI
|
25,42
|
0,55
|
921.626.067,62 |
17:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,16
|
0,47
|
152.722.081,85 |
17:57 |
|
VAKKO VAKKO TEKSTIL
|
52,25
|
0,00
|
23.347.188,20 |
17:56 |
|
VANGD VANET GIDA
|
38,46
|
0,52
|
15.319.064,06 |
17:57 |
|
VBTYZ VBT YAZILIM
|
20,56
|
0,00
|
29.705.091,40 |
17:57 |
|
VERTU VERUSATURK GIRISIM
|
31,70
|
-2,34
|
4.937.400,18 |
17:57 |
|
VERUS VERUSA HOLDING
|
266,75
|
-1,02
|
22.281.115,50 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
9,21
|
0,55
|
33.716.621,78 |
17:57 |
|
VESTL VESTEL
|
33,68
|
2,37
|
198.477.137,78 |
17:57 |
|
VKFYO VAKIF YAT. ORT.
|
16,45
|
-0,60
|
833.472,56 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,07
|
0,00
|
132.801.504,57 |
17:57 |
|
VKING VIKING KAGIT
|
28,50
|
1,71
|
3.560.516,00 |
17:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,58
|
0,00
|
106.171.557,76 |
17:57 |
|
VSNMD VISNE MADENCILIK
|
637,00
|
9,92
|
605.825.720,00 |
17:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
254,00
|
-1,74
|
46.295.238,50 |
17:57 |
|
YATAS YATAS
|
25,10
|
-0,63
|
11.357.837,24 |
17:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,90
|
3,40
|
52.208.917,34 |
17:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
103.700,00
|
0,68
|
2.234.240,00 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,10
|
-0,79
|
74.515.834,58 |
17:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
48.590.346,73 |
17:57 |
|
YGGYO YENI GIMAT GMYO
|
82,10
|
-1,56
|
7.433.256,55 |
17:56 |
|
YGYO YESIL GMYO
|
5,31
|
2,12
|
3.856.885,27 |
17:55 |
|
YIGIT YIGIT AKU
|
21,92
|
-1,26
|
61.992.369,26 |
17:57 |
|
YKBNK YAPI VE KREDI BANK.
|
27,80
|
-0,71
|
5.561.108.526,60 |
17:57 |
|
YKSLN YUKSELEN CELIK
|
4,91
|
2,94
|
149.714.192,61 |
17:57 |
|
YONGA YONGA MOBILYA
|
59,95
|
-0,08
|
812.948,75 |
17:55 |
|
YUNSA YUNSA
|
5,11
|
-1,35
|
9.996.241,25 |
17:57 |
|
YYAPI YESIL YAPI
|
1,44
|
-2,04
|
67.994.099,85 |
17:57 |
|
YYLGD YAYLA GIDA
|
9,75
|
-1,71
|
157.685.852,68 |
17:57 |
|
ZEDUR ZEDUR ENERJI
|
7,37
|
-1,60
|
14.620.365,21 |
17:57 |
|
ZOREN ZORLU ENERJI
|
2,94
|
1,03
|
88.887.115,46 |
17:57 |
|
ZRGYO ZIRAAT GMYO
|
23,08
|
0,44
|
45.142.419,96 |
17:57 |
