|
A1CAP A1 CAPITAL YATIRIM
|
13,69
|
-4,60
|
267.777.348,45 |
14:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,16
|
-2,15
|
23.516.038,32 |
14:57 |
|
ACSEL ACIPAYAM SELULOZ
|
106,30
|
-1,48
|
8.042.927,70 |
14:56 |
|
ADEL ADEL KALEMCILIK
|
30,48
|
-2,31
|
37.554.082,34 |
14:57 |
|
ADESE ADESE GAYRIMENKUL
|
17,11
|
0,94
|
515.623.325,21 |
14:57 |
|
ADGYO ADRA GMYO
|
50,75
|
1,00
|
52.664.176,78 |
14:55 |
|
AEFES ANADOLU EFES
|
13,76
|
-0,43
|
549.251.885,63 |
14:57 |
|
AFYON AFYON CIMENTO
|
12,50
|
-0,79
|
18.057.162,59 |
14:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
188,10
|
-0,74
|
102.268.240,00 |
14:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,02
|
-0,32
|
63.081.030,68 |
14:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,65
|
-0,52
|
121.573.430,06 |
14:57 |
|
AGYO ATAKULE GMYO
|
7,51
|
-1,44
|
1.533.740,56 |
14:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,66
|
-2,34
|
38.645.259,24 |
14:57 |
|
AHSGY AHES GMYO
|
42,08
|
0,57
|
25.369.704,70 |
14:57 |
|
AKBNK AKBANK
|
56,55
|
-1,65
|
2.655.584.639,65 |
14:57 |
|
AKCNS AKCANSA
|
131,70
|
-2,44
|
61.329.961,60 |
14:57 |
|
AKENR AKENERJI
|
10,23
|
-1,73
|
21.883.336,37 |
14:57 |
|
AKFGY AKFEN GMYO
|
2,55
|
-0,78
|
55.376.008,81 |
14:57 |
|
AKFIS AKFEN INSAAT
|
21,56
|
-2,00
|
31.808.764,56 |
14:57 |
|
AKFYE AKFEN YEN. ENERJI
|
16,96
|
-0,24
|
34.204.432,39 |
14:57 |
|
AKGRT AKSIGORTA
|
6,45
|
1,90
|
91.393.721,42 |
14:57 |
|
AKMGY AKMERKEZ GMYO
|
225,50
|
-1,18
|
2.112.232,60 |
14:56 |
|
AKSA AKSA
|
12,03
|
-2,04
|
130.229.241,53 |
14:57 |
|
AKSEN AKSA ENERJI
|
45,66
|
3,35
|
692.582.813,16 |
14:57 |
|
AKSGY AKIS GMYO
|
7,31
|
-1,88
|
42.806.753,35 |
14:57 |
|
AKSUE AKSU ENERJI
|
17,26
|
-1,88
|
2.204.657,23 |
14:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,24
|
-2,99
|
7.965.661,40 |
14:57 |
|
ALARK ALARKO HOLDING
|
78,30
|
-0,63
|
145.994.055,20 |
14:57 |
|
ALBRK ALBARAKA TURK
|
7,70
|
-2,41
|
74.847.114,08 |
14:57 |
|
ALCAR ALARKO CARRIER
|
910,50
|
-1,03
|
15.405.287,50 |
14:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,10
|
0,85
|
25.878.053,40 |
14:57 |
|
ALFAS ALFA SOLAR ENERJI
|
43,24
|
-1,23
|
27.634.383,52 |
14:57 |
|
ALGYO ALARKO GMYO
|
22,46
|
7,05
|
91.422.204,68 |
14:57 |
|
ALKA ALKIM KAGIT
|
11,19
|
-2,70
|
35.135.373,05 |
14:57 |
|
ALKIM ALKIM KIMYA
|
20,36
|
0,49
|
24.865.464,39 |
14:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
95,35
|
0,42
|
318.868.696,30 |
14:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,11
|
2,37
|
1.961.233.369,64 |
14:57 |
|
ALTNY ALTINAY SAVUNMA
|
69,95
|
-1,96
|
156.649.301,65 |
14:57 |
|
ALVES ALVES KABLO
|
28,56
|
-1,52
|
47.825.589,28 |
14:57 |
|
ANELE ANEL ELEKTRIK
|
15,75
|
-1,81
|
25.435.792,71 |
14:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,01
|
-2,28
|
29.601.750,59 |
14:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,75
|
-3,55
|
78.949.819,30 |
14:57 |
|
ANSGR ANADOLU SIGORTA
|
21,56
|
-1,10
|
102.347.828,14 |
14:57 |
|
ARASE DOGU ARAS ENERJI
|
52,30
|
-1,23
|
10.386.086,95 |
14:51 |
|
ARCLK ARCELIK
|
112,30
|
-1,06
|
202.332.706,50 |
14:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,58
|
-1,62
|
27.301.304,32 |
14:57 |
|
ARENA ARENA BILGISAYAR
|
30,22
|
-0,92
|
17.268.028,04 |
14:57 |
|
ARMGD ARMADA GIDA
|
34,76
|
0,81
|
63.777.629,42 |
14:57 |
|
ARSAN ARSAN TEKSTIL
|
2,76
|
0,00
|
24.282.766,88 |
14:56 |
|
ARTMS ARTEMIS HALI
|
48,64
|
10,00
|
68.148.753,40 |
14:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,41
|
-6,06
|
731.502.014,16 |
14:57 |
|
ASELS ASELSAN
|
213,90
|
0,19
|
2.232.981.422,90 |
14:57 |
|
ASGYO ASCE GMYO
|
11,19
|
-2,19
|
28.609.150,84 |
14:57 |
|
ASTOR ASTOR ENERJI
|
90,15
|
-1,85
|
927.729.957,85 |
14:57 |
|
ASUZU ANADOLU ISUZU
|
55,35
|
-1,16
|
19.359.595,60 |
14:57 |
|
ATAGY ATA GMYO
|
14,08
|
-1,12
|
2.822.484,28 |
14:57 |
|
ATAKP ATAKEY PATATES
|
52,75
|
-2,04
|
14.394.088,25 |
14:57 |
|
ATATP ATP YAZILIM
|
137,20
|
-2,21
|
100.534.658,20 |
14:57 |
|
ATEKS AKIN TEKSTIL
|
78,00
|
-3,70
|
282.234,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,32
|
-2,32
|
3.583.506,35 |
14:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
0,00
|
2.577.676,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,44
|
0,46
|
42.235.354,86 |
14:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,52
|
-2,48
|
37.917.121,54 |
14:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,26
|
-1,84
|
10.106.100,70 |
14:57 |
|
AVPGY AVRUPAKENT GMYO
|
63,50
|
0,00
|
46.430.595,30 |
14:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,39
|
-1,77
|
6.322.263,88 |
14:55 |
|
AYCES ALTINYUNUS CESME
|
411,50
|
-1,67
|
8.467.064,00 |
14:57 |
|
AYDEM AYDEM ENERJI
|
17,82
|
-1,16
|
23.859.586,26 |
14:55 |
|
AYEN AYEN ENERJI
|
26,34
|
-1,27
|
5.431.348,32 |
14:55 |
|
AYES AYES CELIK HASIR VE CIT
|
15,90
|
-0,56
|
1.874.209,20 |
13:55 |
|
AYGAZ AYGAZ
|
186,40
|
-1,06
|
46.500.768,50 |
14:57 |
|
AZTEK AZTEK TEKNOLOJI
|
50,35
|
4,20
|
117.097.488,72 |
14:57 |
|
BAGFS BAGFAS
|
32,70
|
-0,91
|
12.700.156,74 |
14:57 |
|
BAHKM BAHADIR KIMYA
|
51,80
|
-1,61
|
18.966.679,35 |
14:57 |
|
BAKAB BAK AMBALAJ
|
37,30
|
-2,97
|
6.354.085,70 |
14:56 |
|
BALAT BALATACILAR BALATACILIK
|
67,50
|
-0,15
|
1.161.409,25 |
13:55 |
|
BALSU BALSU GIDA
|
22,28
|
-0,54
|
38.737.920,04 |
14:57 |
|
BANVT BANVIT
|
179,00
|
-1,16
|
11.736.483,20 |
14:57 |
|
BARMA BAREM AMBALAJ
|
19,03
|
-4,18
|
41.394.874,13 |
14:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,44
|
-3,29
|
323.471,81 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,96
|
-0,10
|
30.870.032,20 |
14:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
33,10
|
-4,11
|
70.536.570,76 |
14:57 |
|
BEGYO BATI EGE GMYO
|
6,05
|
4,31
|
209.764.907,38 |
14:57 |
|
BERA BERA HOLDING
|
17,85
|
-1,11
|
113.354.168,83 |
14:57 |
|
BESLR BESLER GIDA
|
13,37
|
-1,91
|
29.060.245,91 |
14:57 |
|
BEYAZ BEYAZ FILO
|
30,02
|
-2,53
|
36.468.824,94 |
14:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,60
|
-1,78
|
21.394.411,90 |
14:57 |
|
BIENY BIEN YAPI URUNLERI
|
39,94
|
-0,60
|
110.902.979,72 |
14:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,00
|
0,16
|
8.337.690,65 |
14:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,02
|
-2,04
|
65.182.443,54 |
14:57 |
|
BIMAS BIM MAGAZALAR
|
550,00
|
1,10
|
1.624.281.989,00 |
14:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
153,60
|
0,39
|
97.260.824,90 |
14:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,97
|
-0,20
|
324.108.355,07 |
14:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,50
|
-2,47
|
26.114.503,34 |
14:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,66
|
-1,11
|
5.270.678,44 |
14:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
-1,52
|
67.847.249,13 |
14:57 |
|
BLCYT BILICI YATIRIM
|
25,12
|
1,29
|
47.059.694,48 |
14:57 |
|
BLUME BLUME METAL KIMYA
|
57,30
|
-3,70
|
104.231.442,50 |
14:57 |
|
BMSCH BMS CELIK HASIR
|
16,97
|
4,69
|
83.839.559,38 |
14:57 |
|
BMSTL BMS BIRLESIK METAL
|
65,90
|
-3,87
|
120.213.951,30 |
14:57 |
|
BNTAS BANTAS AMBALAJ
|
7,01
|
5,89
|
102.551.092,07 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,55
|
-0,96
|
33.416.158,95 |
14:56 |
|
BORLS BORLEASE OTOMOTIV
|
24,82
|
-1,51
|
15.521.135,66 |
14:57 |
|
BORSK BOR SEKER
|
22,58
|
-1,83
|
47.290.043,80 |
14:57 |
|
BOSSA BOSSA
|
7,47
|
0,95
|
34.182.529,85 |
14:54 |
|
BRISA BRISA
|
77,10
|
-1,78
|
12.803.774,40 |
14:54 |
|
BRKO BIRKO MENSUCAT
|
8,50
|
-2,19
|
3.199.716,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,16
|
-0,73
|
3.259.732,39 |
14:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,90
|
-1,43
|
28.727.794,15 |
14:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,01
|
-0,27
|
27.910.287,06 |
14:57 |
|
BRMEN BIRLIK MENSUCAT
|
15,04
|
0,94
|
2.452.967,44 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
406,00
|
-3,51
|
273.179.384,50 |
14:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.096,00
|
-3,68
|
81.971.655,00 |
14:57 |
|
BSOKE BATISOKE CIMENTO
|
15,96
|
1,66
|
213.821.814,66 |
14:57 |
|
BTCIM BATI CIMENTO
|
4,17
|
-0,24
|
256.460.761,70 |
14:57 |
|
BUCIM BURSA CIMENTO
|
6,26
|
-0,79
|
10.576.800,05 |
14:56 |
|
BULGS BULLS GSYO
|
32,98
|
0,06
|
177.186.215,34 |
14:57 |
|
BURCE BURCELIK
|
18,48
|
0,43
|
36.409.633,16 |
14:57 |
|
BURVA BURCELIK VANA
|
136,10
|
-0,29
|
11.156.526,60 |
14:57 |
|
BVSAN BULBULOGLU VINC
|
138,30
|
3,21
|
207.779.142,70 |
14:57 |
|
BYDNR BAYDONER RESTORANLARI
|
20,86
|
-3,78
|
7.330.436,12 |
14:57 |
|
CANTE CAN2 TERMIK
|
2,13
|
0,00
|
833.243.688,41 |
14:57 |
|
CASA CASA EMTIA PETROL
|
93,50
|
-2,55
|
827.060,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,14
|
-1,58
|
12.701.558,40 |
14:57 |
|
CCOLA COCA COLA ICECEK
|
46,66
|
-0,51
|
123.002.311,26 |
14:57 |
|
CELHA CELIK HALAT
|
9,19
|
-2,03
|
29.503.354,60 |
14:57 |
|
CEMAS CEMAS DOKUM
|
7,62
|
0,53
|
359.046.800,85 |
14:57 |
|
CEMTS CEMTAS
|
11,04
|
-0,81
|
46.279.523,30 |
14:57 |
|
CEMZY CEM ZEYTIN
|
33,10
|
3,37
|
30.284.476,28 |
14:57 |
|
CEOEM CEO EVENT MEDYA
|
32,92
|
0,30
|
26.489.731,12 |
14:56 |
|
CGCAM CAGDAS CAM
|
34,28
|
-1,66
|
87.440.942,66 |
14:57 |
|
CIMSA CIMSA
|
43,02
|
-1,56
|
249.284.157,74 |
14:57 |
|
CLEBI CELEBI
|
1.562,00
|
-4,64
|
131.378.112,00 |
14:57 |
|
CMBTN CIMBETON
|
2.181,00
|
-2,63
|
25.286.684,00 |
14:57 |
|
CMENT CIMENTAS
|
350,00
|
-2,78
|
1.038.906,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
-2,75
|
15.444.049,71 |
14:56 |
|
COSMO COSMOS YAT. HOLDING
|
140,10
|
-2,03
|
9.350.378,90 |
14:56 |
|
CRDFA CREDITWEST FAKTORING
|
34,68
|
2,00
|
14.758.328,94 |
13:55 |
|
CRFSA CARREFOURSA
|
124,40
|
9,99
|
276.212.132,80 |
14:57 |
|
CUSAN CUHADAROGLU METAL
|
24,24
|
-1,06
|
17.156.964,78 |
14:57 |
|
CVKMD CVK MADEN
|
19,35
|
1,42
|
719.331.325,32 |
14:57 |
|
CWENE CW ENERJI
|
26,18
|
0,69
|
322.448.876,72 |
14:57 |
|
DAGI DAGI GIYIM
|
8,26
|
1,10
|
39.887.467,89 |
14:57 |
|
DAPGM DAP GAYRIMENKUL
|
14,36
|
-0,28
|
70.955.807,91 |
14:57 |
|
DARDL DARDANEL
|
2,61
|
-3,33
|
99.719.415,80 |
14:57 |
|
DCTTR DCT TRADING DIS TICARET
|
32,48
|
-0,49
|
63.616.735,94 |
14:57 |
|
DENGE DENGE HOLDING
|
2,79
|
-2,79
|
42.179.524,92 |
14:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,29
|
-0,12
|
111.342.102,07 |
14:57 |
|
DERIM DERIMOD
|
38,78
|
-2,37
|
22.700.358,58 |
14:56 |
|
DESA DESA DERI
|
15,10
|
-1,69
|
9.453.680,54 |
14:57 |
|
DESPC DESPEC BILGISAYAR
|
59,25
|
-2,63
|
5.613.805,15 |
14:57 |
|
DEVA DEVA HOLDING
|
68,50
|
-1,30
|
21.339.923,35 |
14:57 |
|
DGATE DATAGATE BILGISAYAR
|
71,25
|
-3,13
|
15.414.039,15 |
14:56 |
|
DGGYO DOGUS GMYO
|
31,58
|
-0,57
|
1.435.262,48 |
14:52 |
|
DGNMO DOGANLAR MOBILYA
|
6,04
|
-1,63
|
9.988.371,17 |
14:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,54
|
-0,90
|
696.903,70 |
13:55 |
|
DITAS DITAS DOGAN
|
28,72
|
2,28
|
22.810.439,74 |
14:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
-1,28
|
58.692.562,40 |
14:57 |
|
DMRGD DMR UNLU MAMULLER
|
26,30
|
-2,08
|
38.688.510,66 |
14:57 |
|
DMSAS DEMISAS DOKUM
|
8,80
|
-1,35
|
18.228.244,95 |
14:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,86
|
-0,55
|
8.941.250,64 |
14:57 |
|
DOAS DOGUS OTOMOTIV
|
172,60
|
-2,32
|
157.512.470,70 |
14:57 |
|
DOBUR DOGAN BURDA
|
318,00
|
-2,97
|
10.781.706,25 |
14:56 |
|
DOCO DO-CO
|
10.900,00
|
0,05
|
20.721.875,00 |
14:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,65
|
-2,21
|
295.999.805,95 |
14:57 |
|
DOFRB DOF ROBOTIK
|
144,90
|
-9,94
|
77.689.873,80 |
14:57 |
|
DOGUB DOGUSAN
|
29,34
|
9,97
|
27.148.412,18 |
14:55 |
|
DOHOL DOGAN HOLDING
|
17,78
|
-0,50
|
156.281.956,94 |
14:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,16
|
-1,06
|
3.471.552,84 |
14:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
459,00
|
-0,22
|
2.512.727.492,75 |
14:57 |
|
DUNYH DUNYA HOLDING
|
124,00
|
-5,05
|
163.886.624,00 |
14:57 |
|
DURDO DURAN DOGAN BASIM
|
3,53
|
-2,22
|
13.313.713,87 |
14:57 |
|
DURKN DURUKAN SEKERLEME
|
15,12
|
-1,05
|
23.326.991,02 |
14:56 |
|
DYOBY DYO BOYA
|
14,18
|
-1,53
|
19.040.320,23 |
14:57 |
|
DZGYO DENIZ GMYO
|
6,98
|
-1,55
|
21.791.763,17 |
14:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,95
|
-0,66
|
13.645.921,45 |
14:57 |
|
ECILC ECZACIBASI ILAC
|
96,55
|
1,69
|
271.535.147,25 |
14:57 |
|
ECZYT ECZACIBASI YATIRIM
|
346,25
|
-1,07
|
196.839.113,75 |
14:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,88
|
-3,37
|
25.606.465,52 |
14:57 |
|
EDIP EDIP GAYRIMENKUL
|
32,56
|
-2,16
|
18.222.383,46 |
14:57 |
|
EFORC EFOR YATIRIM
|
127,50
|
-0,86
|
100.409.668,30 |
14:57 |
|
EGEEN EGE ENDUSTRI
|
7.777,50
|
-1,61
|
47.018.602,50 |
14:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,52
|
2,16
|
16.670.096,74 |
14:57 |
|
EGEPO NASMED EGEPOL
|
7,82
|
-3,58
|
23.012.115,42 |
14:57 |
|
EGGUB EGE GUBRE
|
106,20
|
-4,15
|
39.955.286,70 |
14:57 |
|
EGPRO EGE PROFIL
|
27,12
|
-2,80
|
10.352.574,46 |
14:57 |
|
EGSER EGE SERAMIK
|
3,37
|
-1,75
|
8.712.850,44 |
14:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,48
|
-1,72
|
1.744.898.551,34 |
14:57 |
|
EKIZ EKIZ KIMYA
|
90,00
|
-3,23
|
1.303.029,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,00
|
7,14
|
223.751.289,50 |
14:57 |
|
EKSUN EKSUN GIDA
|
6,32
|
-0,47
|
10.217.700,70 |
14:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,40
|
-1,70
|
16.207.460,12 |
14:57 |
|
EMKEL EMEK ELEKTRIK
|
58,80
|
-9,95
|
2.770.360.351,15 |
14:57 |
|
EMNIS EMINIS AMBALAJ
|
198,00
|
-1,00
|
728.836,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,45
|
-1,15
|
12.654.323,78 |
14:57 |
|
ENERY ENERYA ENERJI
|
9,90
|
-2,85
|
201.850.726,70 |
14:57 |
|
ENJSA ENERJISA ENERJI
|
81,70
|
-2,74
|
170.745.324,00 |
14:57 |
|
ENKAI ENKA INSAAT
|
69,25
|
-1,07
|
453.976.395,40 |
14:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
115,50
|
7,34
|
285.825.069,30 |
14:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,25
|
-2,94
|
63.941.304,64 |
14:57 |
|
EPLAS EGEPLAST
|
6,71
|
-1,61
|
20.466.865,10 |
14:57 |
|
ERBOS ERBOSAN
|
180,10
|
-1,15
|
4.749.373,40 |
14:56 |
|
ERCB ERCIYAS CELIK BORU
|
73,90
|
-2,12
|
11.158.136,50 |
14:57 |
|
EREGL EREGLI DEMIR CELIK
|
27,92
|
0,22
|
2.471.113.390,12 |
14:57 |
|
ERSU ERSU GIDA
|
25,34
|
9,98
|
57.321.744,58 |
14:56 |
|
ESCAR ESCAR FILO
|
19,38
|
-1,62
|
56.419.121,74 |
14:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,30
|
1,54
|
227.644.825,82 |
14:57 |
|
ESEN ESENBOGA ELEKTRIK
|
14,33
|
-0,69
|
298.724.168,04 |
14:57 |
|
ETILR ETILER GIDA
|
4,24
|
-2,30
|
18.576.848,54 |
14:57 |
|
ETYAT EURO TREND YAT. ORT.
|
24,42
|
-1,13
|
7.299.001,94 |
14:53 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
-1,90
|
3.402.044,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,57
|
9,95
|
16.609.437,76 |
14:55 |
|
EUPWR EUROPOWER ENERJI
|
26,44
|
-2,36
|
77.599.390,20 |
14:56 |
|
EUREN EUROPEN ENDUSTRI
|
9,05
|
-2,16
|
150.506.289,08 |
14:57 |
|
EUYO EURO YAT. ORT.
|
13,99
|
1,38
|
3.440.426,41 |
14:53 |
|
EYGYO EYG GMYO
|
4,67
|
-3,11
|
47.353.479,57 |
14:57 |
|
FADE FADE GIDA
|
15,75
|
3,41
|
19.356.020,49 |
14:57 |
|
FENER FENERBAHCE FUTBOL
|
10,01
|
-1,48
|
101.389.946,25 |
14:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,18
|
-0,97
|
5.719.459,77 |
14:56 |
|
FMIZP F-M IZMIT PISTON
|
325,50
|
2,04
|
82.496.411,50 |
14:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
20,06
|
3,99
|
572.805.656,36 |
14:57 |
|
FORMT FORMET METAL VE CAM
|
4,27
|
3,64
|
282.622.576,56 |
14:57 |
|
FORTE FORTE BILGI ILETISIM
|
73,45
|
3,89
|
163.544.945,35 |
14:57 |
|
FRIGO FRIGO PAK GIDA
|
10,69
|
-0,37
|
48.675.661,62 |
14:56 |
|
FROTO FORD OTOSAN
|
92,50
|
-1,12
|
1.086.572.654,20 |
14:57 |
|
FZLGY FUZUL GMYO
|
14,78
|
0,07
|
62.148.657,85 |
14:57 |
|
GARAN GARANTI BANKASI
|
128,20
|
-1,46
|
1.465.323.116,00 |
14:57 |
|
GARFA GARANTI FAKTORING
|
25,62
|
-1,84
|
8.773.936,26 |
14:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,26
|
0,97
|
158.016.522,25 |
14:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,36
|
0,07
|
7.700.680,70 |
14:55 |
|
GENIL GEN ILAC
|
220,50
|
1,80
|
269.551.228,50 |
14:56 |
|
GENTS GENTAS
|
9,27
|
-4,43
|
78.469.375,36 |
14:57 |
|
GEREL GERSAN ELEKTRIK
|
20,68
|
0,49
|
114.961.170,62 |
14:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,92
|
-2,01
|
56.696.438,28 |
14:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
144,40
|
4,41
|
192.370.862,50 |
14:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,87
|
-0,77
|
2.226.985,50 |
14:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,85
|
3,69
|
73.649.117,95 |
14:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,00
|
-0,48
|
187.544.767,60 |
14:57 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
-2,66
|
27.890.925,95 |
14:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,59
|
3,82
|
276.360.018,23 |
14:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,78
|
-6,88
|
78.726.445,60 |
14:57 |
|
GOKNR GOKNUR GIDA
|
22,30
|
-1,85
|
26.661.672,90 |
14:57 |
|
GOLTS GOLTAS CIMENTO
|
334,75
|
-1,47
|
30.481.217,00 |
14:57 |
|
GOODY GOOD-YEAR
|
17,07
|
-2,51
|
8.565.720,68 |
14:56 |
|
GOZDE GOZDE GIRISIM
|
20,36
|
-2,30
|
25.313.450,00 |
14:57 |
|
GRNYO GARANTI YAT. ORT.
|
11,93
|
-3,79
|
3.908.154,27 |
14:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
349,50
|
1,30
|
156.449.098,75 |
14:57 |
|
GRTHO GRAINTURK HOLDING
|
602,00
|
-1,31
|
74.690.331,00 |
14:57 |
|
GSDDE GSD DENIZCILIK
|
9,41
|
-2,39
|
15.695.126,89 |
14:57 |
|
GSDHO GSD HOLDING
|
4,38
|
-0,90
|
15.738.096,34 |
14:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
-2,14
|
259.069.429,44 |
14:57 |
|
GUBRF GUBRE FABRIK.
|
291,25
|
0,09
|
352.721.192,75 |
14:56 |
|
GUNDG GUNDOGDU GIDA
|
105,20
|
-5,31
|
68.125.515,60 |
14:57 |
|
GWIND GALATA WIND ENERJI
|
24,72
|
-1,59
|
124.881.101,22 |
14:57 |
|
GZNMI GEZINOMI SEYAHAT
|
270,25
|
-4,00
|
108.237.675,75 |
14:56 |
|
HALKB T. HALK BANKASI
|
26,94
|
0,15
|
734.700.967,88 |
14:57 |
|
HATEK HATAY TEKSTIL
|
15,77
|
-1,87
|
18.009.152,19 |
14:56 |
|
HATSN HATSAN GEMI
|
48,12
|
-3,57
|
47.232.781,86 |
14:57 |
|
HDFGS HEDEF GIRISIM
|
3,94
|
9,75
|
607.587.375,79 |
14:56 |
|
HEDEF HEDEF HOLDING
|
60,60
|
-6,77
|
126.449.629,60 |
14:57 |
|
HEKTS HEKTAS
|
3,33
|
-1,19
|
141.044.187,51 |
14:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,19
|
-1,53
|
25.872.188,56 |
14:57 |
|
HLGYO HALK GMYO
|
3,65
|
-1,35
|
47.466.662,70 |
14:56 |
|
HOROZ HOROZ LOJISTIK
|
60,00
|
-0,91
|
58.788.797,65 |
14:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,85
|
-1,43
|
46.349.041,35 |
14:57 |
|
HTTBT HITIT BILGISAYAR
|
48,68
|
0,62
|
16.738.643,52 |
14:57 |
|
HUBVC HUB GIRISIM
|
2,87
|
-2,05
|
8.166.310,51 |
14:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,73
|
-2,86
|
47.446.402,31 |
14:57 |
|
HURGZ HURRIYET GZT.
|
6,59
|
-1,93
|
29.245.961,19 |
14:55 |
|
ICBCT ICBC TURKEY BANK
|
16,03
|
-0,62
|
23.686.913,99 |
14:56 |
|
ICUGS ICU GIRISIM
|
2,87
|
-1,71
|
29.825.095,67 |
14:57 |
|
IDGYO IDEALIST GMYO
|
3,50
|
-3,58
|
3.425.396,71 |
14:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
38,50
|
3,22
|
906.395.250,60 |
14:57 |
|
IHAAS IHLAS HABER AJANSI
|
30,68
|
-0,71
|
13.117.473,76 |
14:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,57
|
-1,53
|
4.939.676,76 |
14:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,80
|
1,69
|
50.695.752,06 |
14:57 |
|
IHLAS IHLAS HOLDING
|
3,67
|
-1,08
|
389.752.769,08 |
14:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,04
|
-1,62
|
58.942.826,14 |
14:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,49
|
-1,97
|
27.628.048,75 |
14:57 |
|
IMASM IMAS MAKINA
|
4,47
|
7,71
|
379.396.328,01 |
14:57 |
|
INDES INDEKS BILGISAYAR
|
7,89
|
-1,87
|
16.353.493,82 |
14:57 |
|
INFO INFO YATIRIM
|
3,81
|
-3,54
|
171.305.231,64 |
14:57 |
|
INGRM INGRAM BILISIM
|
414,50
|
-1,89
|
10.752.622,75 |
14:56 |
|
INTEK INNOSA TEKNOLOJI
|
329,25
|
-2,23
|
1.576.646,25 |
13:55 |
|
INTEM INTEMA
|
259,25
|
-0,67
|
9.752.079,00 |
14:55 |
|
INVEO INVEO YATIRIM HOLDING
|
10,04
|
-2,62
|
63.532.646,58 |
14:57 |
|
INVES INVESTCO HOLDING
|
325,00
|
0,00
|
51.958.452,25 |
14:57 |
|
IPEKE IPEK DOGAL ENERJI
|
71,15
|
-1,93
|
135.986.312,60 |
14:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
112,80
|
-7,99
|
2.801.328,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
523.997,50
|
-0,95
|
523.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,14
|
-0,16
|
2.099.118.859,16 |
14:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,88
|
-0,43
|
34.859.267,66 |
14:57 |
|
ISFIN IS FIN.KIR.
|
17,22
|
1,12
|
30.923.533,29 |
14:57 |
|
ISGSY IS GIRISIM
|
75,60
|
-4,79
|
110.744.987,00 |
14:57 |
|
ISGYO IS GMYO
|
19,11
|
0,31
|
46.435.158,50 |
14:57 |
|
ISKPL ISIK PLASTIK
|
8,97
|
1,36
|
91.986.956,84 |
14:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,14
|
-2,90
|
137.136.710,84 |
14:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,07
|
-0,98
|
3.014.813,96 |
14:57 |
|
ISYAT IS YAT. ORT.
|
8,26
|
-2,02
|
6.557.727,53 |
14:55 |
|
IZENR IZDEMIR ENERJI
|
9,08
|
-1,63
|
98.629.612,98 |
14:57 |
|
IZFAS IZMIR FIRCA
|
149,60
|
-0,99
|
55.016.340,90 |
14:57 |
|
IZINV IZ YATIRIM HOLDING
|
66,95
|
-5,04
|
12.656.053,35 |
14:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,39
|
-1,69
|
28.642.873,07 |
14:57 |
|
JANTS JANTSA JANT SANAYI
|
20,98
|
-1,96
|
40.730.503,56 |
14:57 |
|
KAPLM KAPLAMIN
|
443,50
|
-2,74
|
81.587.749,75 |
14:57 |
|
KAREL KAREL ELEKTRONIK
|
9,11
|
-2,36
|
25.372.198,28 |
14:57 |
|
KARSN KARSAN OTOMOTIV
|
10,32
|
-2,37
|
57.259.924,32 |
14:57 |
|
KARTN KARTONSAN
|
81,75
|
0,49
|
21.865.379,95 |
14:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
0,35
|
455.106.836,89 |
14:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,93
|
-1,48
|
17.087.445,50 |
14:57 |
|
KBORU KUZEY BORU
|
14,14
|
0,28
|
60.811.387,45 |
14:57 |
|
KCAER KOCAER CELIK
|
13,03
|
-2,32
|
38.906.759,16 |
14:57 |
|
KCHOL KOC HOLDING
|
162,30
|
-1,70
|
2.406.975.650,80 |
14:57 |
|
KENT KENT GIDA
|
771,00
|
-0,06
|
1.871.095,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,61
|
-3,69
|
1.548.283,14 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,68
|
-2,42
|
18.614.252,50 |
14:57 |
|
KGYO KORAY GMYO
|
4,41
|
2,08
|
32.758.382,25 |
14:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,32
|
-3,57
|
22.650.685,10 |
14:56 |
|
KLGYO KILER GMYO
|
6,90
|
1,02
|
210.176.530,84 |
14:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,28
|
-2,42
|
41.457.904,70 |
14:57 |
|
KLMSN KLIMASAN KLIMA
|
33,78
|
-2,43
|
28.768.566,10 |
14:56 |
|
KLNMA T. KALKINMA BANK.
|
15,75
|
0,00
|
5.850.243,00 |
13:55 |
|
KLRHO KILER HOLDING
|
149,50
|
7,25
|
422.224.653,70 |
14:57 |
|
KLSER KALESERAMIK
|
28,94
|
-1,50
|
15.112.406,30 |
14:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,10
|
-0,97
|
32.051.815,24 |
14:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,25
|
0,16
|
56.800.389,55 |
14:57 |
|
KMPUR KIMTEKS POLIURETAN
|
17,20
|
-1,88
|
27.799.472,86 |
14:57 |
|
KNFRT KONFRUT TARIM
|
14,93
|
-4,66
|
85.230.717,98 |
14:56 |
|
KOCMT KOC METALURJI
|
2,70
|
1,89
|
39.722.859,76 |
14:57 |
|
KONKA KONYA KAGIT
|
49,04
|
-2,31
|
32.800.700,12 |
14:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,32
|
6,53
|
2.112.616.625,08 |
14:57 |
|
KONYA KONYA CIMENTO
|
4.780,00
|
-1,85
|
24.509.785,00 |
14:55 |
|
KOPOL KOZA POLYESTER
|
6,16
|
-0,96
|
26.468.281,42 |
14:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,90
|
-1,32
|
111.553.057,35 |
14:57 |
|
KOTON KOTON MAGAZACILIK
|
17,55
|
-1,46
|
20.916.537,38 |
14:57 |
|
KOZAA KOZA MADENCILIK
|
88,25
|
-0,56
|
205.782.172,75 |
14:57 |
|
KOZAL KOZA ALTIN
|
24,52
|
-1,21
|
870.992.356,12 |
14:57 |
|
KRDMA KARDEMIR (A)
|
29,72
|
-1,07
|
17.955.231,50 |
14:57 |
|
KRDMB KARDEMIR (B)
|
25,42
|
-1,70
|
9.264.421,94 |
14:56 |
|
KRDMD KARDEMIR (D)
|
26,06
|
-1,59
|
751.729.843,24 |
14:57 |
|
KRGYO KORFEZ GMYO
|
3,12
|
-1,27
|
17.030.647,20 |
14:57 |
|
KRONT KRON TEKNOLOJI
|
15,26
|
1,73
|
26.936.322,93 |
14:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,96
|
1,93
|
16.084.227,10 |
14:56 |
|
KRSTL KRISTAL KOLA
|
10,45
|
-1,42
|
47.324.552,79 |
14:57 |
|
KRTEK KARSU TEKSTIL
|
33,46
|
0,90
|
15.712.754,52 |
14:57 |
|
KRVGD KERVAN GIDA
|
2,35
|
-2,89
|
23.754.190,81 |
14:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.310,00
|
-2,36
|
2.027.740,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,33
|
1,37
|
324.801.830,34 |
14:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,00
|
-1,07
|
24.856.551,90 |
14:55 |
|
KUTPO KUTAHYA PORSELEN
|
114,80
|
-0,78
|
37.702.628,00 |
14:57 |
|
KUVVA KUVVA GIDA
|
151,90
|
-0,07
|
2.863.249,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
48,92
|
-1,77
|
189.114.006,56 |
14:57 |
|
KZBGY KIZILBUK GYO
|
16,21
|
-1,16
|
155.999.151,03 |
14:57 |
|
KZGYO KUZUGRUP GMYO
|
21,46
|
-2,19
|
11.139.203,82 |
14:57 |
|
LIDER LDR TURIZM
|
328,00
|
-1,43
|
28.608.235,00 |
14:56 |
|
LIDFA LIDER FAKTORING
|
3,88
|
-0,51
|
11.563.753,46 |
14:54 |
|
LILAK LILA KAGIT
|
28,66
|
-0,62
|
55.386.938,90 |
14:57 |
|
LINK LINK BILGISAYAR
|
316,00
|
-3,29
|
97.421.723,00 |
14:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,30
|
-1,45
|
12.141.439,19 |
14:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,52
|
-1,54
|
34.674.885,22 |
14:57 |
|
LOGO LOGO YAZILIM
|
164,60
|
-1,26
|
21.581.229,40 |
14:57 |
|
LRSHO LORAS HOLDING
|
6,09
|
0,83
|
161.330.326,78 |
14:57 |
|
LUKSK LUKS KADIFE
|
103,00
|
-1,44
|
9.010.927,70 |
14:57 |
|
LYDHO LYDIA HOLDING
|
121,90
|
-0,57
|
69.581.925,30 |
14:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.502,50
|
0,00
|
26.099.342,50 |
14:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.031,00
|
-1,90
|
17.908.132,00 |
14:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,46
|
-2,51
|
25.951.523,48 |
14:57 |
|
MAGEN MARGUN ENERJI
|
21,94
|
-0,27
|
68.042.457,80 |
14:57 |
|
MAKIM MAKIM MAKINE
|
17,11
|
-1,27
|
5.011.209,52 |
14:57 |
|
MAKTK MAKINA TAKIM
|
16,24
|
-3,04
|
96.231.622,24 |
14:57 |
|
MANAS MANAS ENERJI YONETIMI
|
6,84
|
-1,58
|
27.127.023,07 |
14:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,73
|
1,48
|
36.511.930,72 |
14:57 |
|
MARKA MARKA YATIRIM HOLDING
|
44,86
|
-3,40
|
27.249.316,78 |
14:57 |
|
MARMR MARMARA HOLDING
|
5,40
|
-10,00
|
17.253.642,60 |
14:57 |
|
MARTI MARTI OTEL
|
3,30
|
-2,08
|
49.173.680,96 |
14:57 |
|
MAVI MAVI GIYIM
|
37,88
|
-1,76
|
147.964.450,48 |
14:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,02
|
-2,53
|
18.638.108,80 |
14:57 |
|
MEGAP MEGA POLIETILEN
|
4,10
|
0,00
|
3.032.576,90 |
13:55 |
|
MEGMT MEGA METAL
|
32,06
|
-2,08
|
32.313.696,80 |
14:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,94
|
-1,40
|
23.801.342,83 |
14:57 |
|
MEPET METRO PETROL VE TESISLERI
|
16,20
|
-1,10
|
5.233.847,61 |
14:54 |
|
MERCN MERCAN KIMYA
|
30,14
|
3,29
|
405.039.543,90 |
14:57 |
|
MERIT MERIT TURIZM
|
20,02
|
-2,91
|
44.871.408,64 |
14:57 |
|
MERKO MERKO GIDA
|
14,41
|
-2,31
|
43.743.357,56 |
14:57 |
|
METRO METRO HOLDING
|
5,70
|
3,83
|
222.115.396,12 |
14:57 |
|
MGROS MIGROS TICARET
|
451,25
|
0,17
|
425.437.141,25 |
14:57 |
|
MHRGY MHR GMYO
|
3,85
|
-2,04
|
17.043.032,65 |
14:57 |
|
MIATK MIA TEKNOLOJI
|
39,86
|
0,40
|
575.066.311,14 |
14:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
71,00
|
0,00
|
8.205.882,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,86
|
-0,67
|
21.318.868,46 |
14:56 |
|
MNDTR MONDI TURKEY
|
7,33
|
-1,48
|
20.703.366,20 |
14:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,18
|
-0,69
|
58.734.092,90 |
14:56 |
|
MOGAN MOGAN ENERJI
|
9,26
|
-1,59
|
18.248.978,28 |
14:57 |
|
MOPAS MOPAS MARKETCILIK
|
39,12
|
3,22
|
209.197.802,10 |
14:57 |
|
MPARK MLP SAGLIK
|
338,00
|
-2,31
|
79.423.755,75 |
14:57 |
|
MRGYO MARTI GMYO
|
3,17
|
0,63
|
137.944.284,40 |
14:57 |
|
MRSHL MARSHALL
|
1.813,00
|
-2,89
|
20.786.606,00 |
14:57 |
|
MSGYO MISTRAL GMYO
|
6,04
|
-2,27
|
12.789.342,53 |
14:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,32
|
-0,16
|
12.019.560,72 |
14:57 |
|
MTRYO METRO YAT. ORT.
|
8,79
|
-1,24
|
2.862.777,09 |
14:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,95
|
0,14
|
2.881.655,01 |
14:57 |
|
NATEN NATUREL ENERJI
|
9,02
|
1,01
|
42.811.521,46 |
14:57 |
|
NETAS NETAS TELEKOM.
|
81,90
|
-1,38
|
67.073.779,60 |
14:57 |
|
NIBAS NIGBAS NIGDE BETON
|
22,14
|
-0,45
|
14.508.997,50 |
14:57 |
|
NTGAZ NATURELGAZ
|
9,26
|
-0,11
|
18.261.440,64 |
14:57 |
|
NTHOL NET HOLDING
|
43,38
|
-0,23
|
98.054.460,22 |
14:57 |
|
NUGYO NUROL GMYO
|
9,81
|
-2,29
|
20.580.849,61 |
14:56 |
|
NUHCM NUH CIMENTO
|
262,00
|
-1,41
|
99.181.214,50 |
14:57 |
|
OBAMS OBA MAKARNACILIK
|
43,96
|
-0,72
|
65.581.820,16 |
14:57 |
|
OBASE OBASE BILGISAYAR
|
35,40
|
-1,94
|
9.534.269,92 |
14:57 |
|
ODAS ODAS ELEKTRIK
|
5,23
|
-0,57
|
103.190.145,47 |
14:57 |
|
ODINE ODINE TEKNOLOJI
|
183,30
|
2,40
|
128.108.840,30 |
14:57 |
|
OFSYM OFIS YEM GIDA
|
65,30
|
-4,95
|
36.224.533,20 |
14:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
156,40
|
9,99
|
23.111.853,60 |
14:56 |
|
ONRYT ONUR TEKNOLOJI
|
76,70
|
-2,04
|
22.147.468,40 |
14:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,55
|
0,74
|
8.142.636,22 |
14:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,15
|
-1,27
|
20.886.888,45 |
14:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,30
|
-0,32
|
903.765,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,81
|
0,11
|
17.979.381,63 |
14:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,56
|
-1,39
|
38.723.029,16 |
14:55 |
|
OTKAR OTOKAR
|
454,25
|
-2,89
|
81.583.239,75 |
14:57 |
|
OTTO OTTO HOLDING
|
452,00
|
-1,69
|
6.515.997,00 |
14:54 |
|
OYAKC OYAK CIMENTO
|
21,36
|
-1,20
|
310.524.033,14 |
14:57 |
|
OYAYO OYAK YAT. ORT.
|
35,04
|
0,23
|
1.947.672,44 |
14:47 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,40
|
-3,26
|
9.823.989,10 |
14:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,30
|
-0,58
|
34.869.614,44 |
14:57 |
|
OZATD OZATA DENIZCILIK
|
224,90
|
-0,04
|
45.595.495,40 |
14:57 |
|
OZGYO OZDERICI GMYO
|
2,99
|
-2,61
|
15.092.448,78 |
14:57 |
|
OZKGY OZAK GMYO
|
13,93
|
-0,57
|
39.667.894,62 |
14:56 |
|
OZRDN OZERDEN AMBALAJ
|
10,90
|
-4,39
|
7.940.761,29 |
14:57 |
|
OZSUB OZSU BALIK
|
17,52
|
1,92
|
24.835.526,92 |
14:56 |
|
OZYSR OZYASAR TEL
|
34,80
|
1,40
|
23.364.080,02 |
14:57 |
|
PAGYO PANORA GMYO
|
87,20
|
-1,08
|
3.967.732,55 |
14:56 |
|
PAMEL PAMEL ELEKTRIK
|
89,75
|
-0,17
|
6.867.147,15 |
14:55 |
|
PAPIL PAPILON SAVUNMA
|
15,83
|
-1,62
|
74.372.237,71 |
14:57 |
|
PARSN PARSAN
|
94,30
|
-0,74
|
10.573.409,55 |
14:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,50
|
2,59
|
732.163.300,60 |
14:57 |
|
PATEK PASIFIK TEKNOLOJI
|
34,34
|
2,14
|
962.933.780,78 |
14:57 |
|
PCILT PC ILETISIM MEDYA
|
21,00
|
-2,23
|
24.518.726,92 |
14:55 |
|
PEKGY PEKER GMYO
|
10,08
|
0,10
|
3.546.396.954,84 |
14:57 |
|
PENGD PENGUEN GIDA
|
9,39
|
-1,05
|
32.212.905,00 |
14:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,95
|
-1,52
|
29.284.957,84 |
14:57 |
|
PETKM PETKIM
|
19,39
|
-0,77
|
894.108.506,62 |
14:57 |
|
PETUN PINAR ET VE UN
|
13,26
|
3,51
|
65.146.594,59 |
14:57 |
|
PGSUS PEGASUS
|
212,80
|
-1,30
|
2.515.278.150,80 |
14:57 |
|
PINSU PINAR SU
|
12,54
|
10,00
|
120.540.205,70 |
14:57 |
|
PKART PLASTIKKART
|
79,70
|
-2,80
|
32.269.845,00 |
14:57 |
|
PKENT PETROKENT TURIZM
|
217,00
|
-1,36
|
14.682.033,70 |
14:57 |
|
PLTUR PLATFORM TURIZM
|
24,90
|
-1,97
|
38.655.334,70 |
14:56 |
|
PNLSN PANELSAN CATI CEPHE
|
40,14
|
-2,67
|
11.293.992,10 |
14:57 |
|
PNSUT PINAR SUT
|
15,04
|
5,69
|
161.286.799,84 |
14:57 |
|
POLHO POLISAN HOLDING
|
19,48
|
-1,91
|
172.330.255,71 |
14:57 |
|
POLTK POLITEKNIK METAL
|
7.010,00
|
-3,11
|
35.379.415,00 |
14:57 |
|
PRDGS PARDUS GIRISIM
|
6,28
|
-2,18
|
6.781.038,96 |
14:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,20
|
-2,72
|
7.272.662,00 |
14:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,28
|
-0,46
|
31.267.238,39 |
14:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,61
|
-3,27
|
6.082.583,29 |
14:56 |
|
PSDTC PERGAMON DIS TICARET
|
155,70
|
-1,08
|
11.257.712,70 |
14:57 |
|
PSGYO PASIFIK GMYO
|
3,74
|
9,68
|
1.667.116.021,13 |
14:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
71,05
|
3,80
|
5.442.179,95 |
13:55 |
|
QNBTR QNB BANK
|
608,50
|
0,00
|
8.968.762,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,36
|
-4,68
|
305.478.097,11 |
14:57 |
|
RALYH RAL YATIRIM HOLDING
|
172,70
|
-0,17
|
65.258.269,10 |
14:57 |
|
RAYSG RAY SIGORTA
|
234,40
|
-1,72
|
37.370.792,80 |
14:57 |
|
REEDR REEDER TEKNOLOJI
|
10,19
|
-0,20
|
130.843.274,59 |
14:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,70
|
-1,32
|
58.670.826,00 |
14:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,56
|
-3,75
|
11.218.968,32 |
14:57 |
|
RODRG RODRIGO TEKSTIL
|
22,36
|
-3,04
|
3.839.621,16 |
14:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,18
|
-2,56
|
167.469.938,60 |
14:57 |
|
RUBNS RUBENIS TEKSTIL
|
20,62
|
-1,72
|
9.421.848,88 |
14:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,67
|
-0,16
|
142.561.955,98 |
14:57 |
|
RYGYO REYSAS GMYO
|
20,84
|
-1,23
|
20.935.325,28 |
14:56 |
|
RYSAS REYSAS LOJISTIK
|
14,66
|
-1,74
|
18.172.633,39 |
14:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,62
|
0,27
|
142.817.212,24 |
14:57 |
|
SAHOL SABANCI HOLDING
|
81,50
|
-1,09
|
1.047.072.337,20 |
14:57 |
|
SAMAT SARAY MATBAACILIK
|
6,53
|
0,46
|
4.546.807,18 |
14:57 |
|
SANEL SANEL MUHENDISLIK
|
28,64
|
0,07
|
2.276.518,78 |
14:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,46
|
-2,36
|
32.329.177,92 |
14:57 |
|
SANKO SANKO PAZARLAMA
|
22,84
|
0,26
|
7.111.545,68 |
14:57 |
|
SARKY SARKUYSAN
|
14,98
|
-1,45
|
16.273.425,78 |
14:57 |
|
SASA SASA POLYESTER
|
3,05
|
-2,24
|
2.484.363.886,00 |
14:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,00
|
-3,72
|
46.472.900,70 |
14:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,50
|
-2,10
|
67.699.316,80 |
14:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,00
|
-2,13
|
17.467.316,94 |
14:57 |
|
SEGYO SEKER GMYO
|
4,34
|
-0,91
|
9.242.764,05 |
14:55 |
|
SEKFK SEKER FIN. KIR.
|
8,17
|
-1,57
|
1.341.981,84 |
14:56 |
|
SEKUR SEKURO PLASTIK
|
14,71
|
0,27
|
5.332.854,14 |
14:53 |
|
SELEC SELCUK ECZA DEPOSU
|
76,10
|
-2,06
|
23.997.173,00 |
14:54 |
|
SELVA SELVA GIDA
|
3,15
|
-1,25
|
19.914.121,45 |
14:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,01
|
-1,38
|
35.190.335,17 |
14:57 |
|
SEYKM SEYITLER KIMYA
|
6,59
|
-2,66
|
5.126.471,66 |
14:57 |
|
SILVR SILVERLINE ENDUSTRI
|
3,04
|
-1,62
|
8.850.563,61 |
14:57 |
|
SISE SISE CAM
|
34,64
|
-1,14
|
598.186.315,06 |
14:57 |
|
SKBNK SEKERBANK
|
6,63
|
-1,78
|
142.177.340,54 |
14:57 |
|
SKTAS SOKTAS
|
4,63
|
-4,93
|
33.496.007,82 |
14:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
139,60
|
-2,85
|
13.109.369,50 |
14:55 |
|
SKYMD SEKER YATIRIM
|
14,15
|
-2,14
|
48.712.759,25 |
14:57 |
|
SMART SMARTIKS YAZILIM
|
25,60
|
0,00
|
20.630.874,48 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,68
|
-1,04
|
31.694.735,42 |
14:57 |
|
SMRVA SUMER VARLIK YONETIM
|
286,25
|
-3,38
|
669.463.417,25 |
14:57 |
|
SNGYO SINPAS GMYO
|
4,83
|
-1,23
|
52.834.746,66 |
14:57 |
|
SNICA SANICA ISI SANAYI
|
5,25
|
-2,42
|
42.364.065,49 |
14:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
254,75
|
1,09
|
8.195.907,25 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,76
|
-2,30
|
818.318,16 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,80
|
-1,63
|
539.088,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,62
|
-0,43
|
9.465.911,19 |
14:57 |
|
SOKM SOK MARKETLER TICARET
|
38,02
|
0,05
|
227.126.605,60 |
14:57 |
|
SONME SONMEZ FILAMENT
|
123,90
|
-4,03
|
8.773.303,90 |
14:56 |
|
SRVGY SERVET GMYO
|
3,15
|
1,29
|
49.453.772,13 |
14:57 |
|
SUMAS SUMAS SUNI TAHTA
|
301,00
|
-1,31
|
373.189,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
44,84
|
-3,69
|
18.027.300,60 |
14:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,00
|
-2,00
|
72.815.133,62 |
14:57 |
|
SUWEN SUWEN TEKSTIL
|
11,16
|
0,36
|
43.301.487,58 |
14:57 |
|
TABGD TAB GIDA
|
231,60
|
-2,89
|
183.498.876,60 |
14:57 |
|
TARKM TARKIM BITKI KORUMA
|
418,00
|
-0,65
|
95.652.449,00 |
14:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,65
|
-5,66
|
219.392.846,35 |
14:57 |
|
TATGD TAT GIDA
|
12,46
|
-1,81
|
12.802.259,93 |
14:56 |
|
TAVHL TAV HAVALIMANLARI
|
235,10
|
-1,14
|
177.388.397,00 |
14:57 |
|
TBORG T.TUBORG
|
176,10
|
-1,40
|
46.723.499,90 |
14:57 |
|
TCELL TURKCELL
|
98,90
|
-1,30
|
1.327.767.401,55 |
14:57 |
|
TCKRC KIRAC GALVANIZ
|
45,52
|
-0,78
|
14.624.509,80 |
14:56 |
|
TDGYO TREND GMYO
|
20,88
|
1,56
|
31.300.805,66 |
14:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
51,75
|
1,57
|
1.405.095.479,97 |
14:57 |
|
TEKTU TEK-ART TURIZM
|
23,90
|
6,22
|
518.470.574,34 |
14:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
853,50
|
-0,12
|
2.596.465.564,00 |
14:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,64
|
-2,08
|
25.186.658,60 |
14:57 |
|
TGSAS TGS DIS TICARET
|
194,90
|
-3,90
|
13.982.559,60 |
14:57 |
|
THYAO TURK HAVA YOLLARI
|
310,75
|
-0,96
|
5.477.707.230,00 |
14:57 |
|
TKFEN TEKFEN HOLDING
|
87,65
|
5,92
|
472.461.509,25 |
14:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,84
|
2,22
|
204.973.782,76 |
14:57 |
|
TLMAN TRABZON LIMAN
|
95,10
|
-1,19
|
5.776.550,35 |
14:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
213,80
|
-1,93
|
14.570.863,20 |
14:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,60
|
-1,61
|
38.623.220,20 |
14:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,90
|
-2,58
|
33.631.207,48 |
14:55 |
|
TOASO TOFAS OTO. FAB.
|
262,00
|
-4,03
|
667.046.004,00 |
14:57 |
|
TRCAS TURCAS HOLDING
|
37,14
|
-1,07
|
27.549.752,20 |
14:56 |
|
TRGYO TORUNLAR GMYO
|
73,55
|
-0,74
|
39.146.940,05 |
14:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
309,75
|
9,94
|
374.786.141,75 |
14:53 |
|
TRILC TURK ILAC SERUM
|
21,66
|
-1,90
|
34.012.003,84 |
14:57 |
|
TSGYO TSKB GMYO
|
7,35
|
-1,74
|
13.332.114,76 |
14:57 |
|
TSKB T.S.K.B.
|
12,96
|
-1,14
|
88.420.691,67 |
14:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,22
|
0,00
|
574.958.356,34 |
14:57 |
|
TTKOM TURK TELEKOM
|
50,90
|
-2,02
|
533.409.728,55 |
14:57 |
|
TTRAK TURK TRAKTOR
|
554,50
|
-1,07
|
46.512.846,50 |
14:57 |
|
TUCLK TUGCELIK
|
8,99
|
-0,99
|
16.973.602,29 |
14:56 |
|
TUKAS TUKAS
|
2,92
|
9,36
|
1.140.765.027,88 |
14:57 |
|
TUPRS TUPRAS
|
175,50
|
-2,82
|
1.684.334.168,90 |
14:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,97
|
-2,09
|
130.945.106,36 |
14:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,96
|
-1,76
|
7.788.050,80 |
14:57 |
|
TURSG TURKIYE SIGORTA
|
9,55
|
0,21
|
68.869.897,30 |
14:57 |
|
UFUK UFUK YATIRIM
|
858,00
|
-1,32
|
22.534.599,50 |
14:56 |
|
ULAS ULASLAR TURIZM YAT.
|
28,10
|
0,36
|
8.692.825,16 |
14:57 |
|
ULKER ULKER BISKUVI
|
102,70
|
-1,91
|
266.209.712,90 |
14:57 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
2,38
|
67.261.740,86 |
14:57 |
|
ULUSE ULUSOY ELEKTRIK
|
180,10
|
-3,64
|
13.221.785,40 |
14:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,53
|
-1,70
|
23.861.607,11 |
14:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,29
|
1,66
|
30.706.920,02 |
14:57 |
|
USAK USAK SERAMIK
|
3,67
|
-2,39
|
146.948.561,66 |
14:57 |
|
VAKBN VAKIFLAR BANKASI
|
23,28
|
-1,85
|
504.405.731,54 |
14:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
0,00
|
89.242.891,68 |
14:57 |
|
VAKKO VAKKO TEKSTIL
|
62,20
|
-2,74
|
31.139.489,80 |
14:57 |
|
VANGD VANET GIDA
|
39,04
|
-2,55
|
9.834.119,36 |
14:53 |
|
VBTYZ VBT YAZILIM
|
18,56
|
-1,69
|
10.028.911,56 |
14:56 |
|
VERTU VERUSATURK GIRISIM
|
37,58
|
-1,57
|
15.160.094,10 |
14:57 |
|
VERUS VERUSA HOLDING
|
273,25
|
-0,36
|
21.973.462,25 |
14:57 |
|
VESBE VESTEL BEYAZ ESYA
|
9,44
|
-3,18
|
67.385.699,34 |
14:57 |
|
VESTL VESTEL
|
32,84
|
-1,85
|
109.122.787,10 |
14:57 |
|
VKFYO VAKIF YAT. ORT.
|
21,70
|
-2,16
|
2.333.060,18 |
14:50 |
|
VKGYO VAKIF GMYO
|
2,34
|
-1,27
|
43.519.079,56 |
14:57 |
|
VKING VIKING KAGIT
|
27,46
|
-2,35
|
5.474.435,30 |
14:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,16
|
-1,86
|
65.680.652,62 |
14:57 |
|
VSNMD VISNE MADENCILIK
|
140,60
|
-1,95
|
462.079.685,80 |
14:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,50
|
-2,77
|
29.437.565,25 |
14:57 |
|
YATAS YATAS
|
33,10
|
-2,42
|
18.189.879,96 |
14:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,40
|
-1,88
|
24.674.544,44 |
14:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,30
|
-3,66
|
4.467.518,88 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,68
|
-2,09
|
81.098.890,52 |
14:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,54
|
0,00
|
260.133.570,02 |
14:57 |
|
YGGYO YENI GIMAT GMYO
|
127,70
|
0,55
|
16.836.937,20 |
14:51 |
|
YGYO YESIL GMYO
|
2,00
|
0,50
|
4.132.838,02 |
13:55 |
|
YIGIT YIGIT AKU
|
25,36
|
-2,91
|
41.161.400,20 |
14:57 |
|
YKBNK YAPI VE KREDI BANK.
|
30,58
|
-1,23
|
1.721.533.755,98 |
14:57 |
|
YKSLN YUKSELEN CELIK
|
5,87
|
0,00
|
28.491.477,50 |
14:57 |
|
YONGA YONGA MOBILYA
|
61,95
|
-0,48
|
826.987,35 |
13:55 |
|
YUNSA YUNSA
|
7,79
|
0,26
|
109.884.056,80 |
14:57 |
|
YYAPI YESIL YAPI
|
2,22
|
3,74
|
654.135.252,49 |
14:57 |
|
YYLGD YAYLA GIDA
|
10,00
|
-1,67
|
31.344.912,33 |
14:57 |
|
ZEDUR ZEDUR ENERJI
|
8,32
|
-1,54
|
6.844.234,86 |
14:57 |
|
ZOREN ZORLU ENERJI
|
3,26
|
-1,81
|
98.213.577,76 |
14:57 |
|
ZRGYO ZIRAAT GMYO
|
22,58
|
-2,42
|
19.870.445,22 |
14:57 |
