|
A1CAP A1 CAPITAL YATIRIM
|
16,72
|
1,27
|
140.311.528,97 |
12:13 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,68
|
-0,54
|
10.466.187,22 |
12:13 |
|
ACSEL ACIPAYAM SELULOZ
|
103,90
|
-2,72
|
15.827.725,30 |
12:14 |
|
ADEL ADEL KALEMCILIK
|
35,08
|
-2,45
|
30.054.837,58 |
12:14 |
|
ADESE ADESE GAYRIMENKUL
|
1,11
|
0,00
|
162.855.916,45 |
12:14 |
|
ADGYO ADRA GMYO
|
51,25
|
-0,39
|
490.627.181,70 |
12:11 |
|
AEFES ANADOLU EFES
|
19,36
|
-1,22
|
271.063.563,40 |
12:14 |
|
AFYON AFYON CIMENTO
|
14,70
|
-2,78
|
22.766.959,28 |
12:14 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,10
|
2,30
|
52.395.474,20 |
12:14 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,36
|
-1,48
|
34.271.775,82 |
12:13 |
|
AGROT AGROTECH TEKNOLOJI
|
3,00
|
0,33
|
24.248.550,61 |
12:13 |
|
AGYO ATAKULE GMYO
|
7,32
|
0,14
|
761.865,82 |
12:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,24
|
0,92
|
29.490.799,22 |
12:13 |
|
AHSGY AHES GMYO
|
19,15
|
-0,78
|
14.474.822,89 |
12:13 |
|
AKBNK AKBANK
|
91,00
|
0,00
|
2.200.343.073,05 |
12:14 |
|
AKCNS AKCANSA
|
207,30
|
-0,43
|
37.916.486,40 |
12:14 |
|
AKENR AKENERJI
|
10,63
|
1,14
|
36.047.911,37 |
12:11 |
|
AKFGY AKFEN GMYO
|
2,84
|
-2,41
|
43.643.105,61 |
12:13 |
|
AKFIS AKFEN INSAAT
|
26,34
|
5,36
|
260.802.114,44 |
12:14 |
|
AKFYE AKFEN YEN. ENERJI
|
17,73
|
-1,28
|
44.680.280,66 |
12:13 |
|
AKGRT AKSIGORTA
|
7,65
|
0,13
|
14.826.499,86 |
12:13 |
|
AKHAN AKHAN UN
|
24,86
|
-2,36
|
141.638.290,62 |
12:14 |
|
AKMGY AKMERKEZ GMYO
|
218,00
|
0,00
|
493.665,50 |
12:12 |
|
AKSA AKSA
|
10,34
|
-0,86
|
81.240.114,18 |
12:14 |
|
AKSEN AKSA ENERJI
|
69,95
|
1,23
|
133.947.589,75 |
12:14 |
|
AKSGY AKIS GMYO
|
8,20
|
-0,85
|
2.110.909,97 |
12:13 |
|
AKSUE AKSU ENERJI
|
25,60
|
8,84
|
149.737.410,14 |
12:13 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
-0,36
|
811.766,84 |
12:12 |
|
ALARK ALARKO HOLDING
|
105,30
|
0,10
|
246.199.256,90 |
12:13 |
|
ALBRK ALBARAKA TURK
|
9,04
|
-0,88
|
74.987.157,31 |
12:13 |
|
ALCAR ALARKO CARRIER
|
847,50
|
0,47
|
10.066.071,50 |
12:13 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,90
|
0,00
|
25.034.615,20 |
12:11 |
|
ALFAS ALFA SOLAR ENERJI
|
40,20
|
0,35
|
17.254.577,88 |
12:13 |
|
ALGYO ALARKO GMYO
|
4,80
|
0,42
|
26.438.863,21 |
12:12 |
|
ALKA ALKIM KAGIT
|
11,10
|
-0,45
|
17.434.641,11 |
12:13 |
|
ALKIM ALKIM KIMYA
|
17,86
|
-0,28
|
2.067.045,48 |
12:13 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
285,00
|
-0,35
|
187.547.558,50 |
12:13 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,73
|
-0,58
|
752.151.339,10 |
12:14 |
|
ALTNY ALTINAY SAVUNMA
|
16,02
|
-1,54
|
95.803.530,64 |
12:13 |
|
ALVES ALVES KABLO
|
3,90
|
-1,27
|
213.881.912,40 |
12:14 |
|
ANELE ANEL ELEKTRIK
|
15,02
|
0,00
|
5.199.057,77 |
12:13 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,23
|
1,63
|
5.832.243,72 |
12:13 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,40
|
-0,69
|
9.575.418,20 |
12:14 |
|
ANSGR ANADOLU SIGORTA
|
25,86
|
-0,23
|
29.094.865,10 |
12:13 |
|
ARASE DOGU ARAS ENERJI
|
85,60
|
-0,06
|
6.551.517,55 |
12:13 |
|
ARCLK ARCELIK
|
118,40
|
-0,34
|
93.890.460,80 |
12:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,80
|
0,51
|
158.223.215,50 |
12:13 |
|
ARENA ARENA BILGISAYAR
|
26,50
|
-1,05
|
9.258.281,00 |
12:12 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,62
|
3,14
|
221.757.089,38 |
12:13 |
|
ARMGD ARMADA GIDA
|
80,90
|
1,13
|
30.675.996,25 |
12:11 |
|
ARSAN ARSAN HOLDING
|
4,10
|
4,06
|
88.477.100,15 |
12:13 |
|
ARTMS ARTEMIS HALI
|
38,94
|
2,37
|
29.707.597,14 |
12:14 |
|
ARZUM ARZUM EV ALETLERI
|
2,65
|
0,38
|
21.015.002,98 |
12:13 |
|
ASELS ASELSAN
|
305,50
|
-0,24
|
2.623.845.084,50 |
12:14 |
|
ASGYO ASCE GMYO
|
11,18
|
0,54
|
5.515.570,06 |
12:13 |
|
ASTOR ASTOR ENERJI
|
182,30
|
-4,55
|
3.453.688.806,20 |
12:14 |
|
ASUZU ANADOLU ISUZU
|
69,85
|
0,22
|
23.622.378,50 |
12:12 |
|
ATAGY ATA GMYO
|
13,36
|
-1,40
|
1.682.006,63 |
12:12 |
|
ATAKP ATAKEY PATATES
|
58,30
|
-0,85
|
8.576.726,80 |
12:13 |
|
ATATP ATP YAZILIM
|
150,30
|
-2,08
|
46.675.775,40 |
12:13 |
|
ATATR ATA TURIZM
|
16,80
|
-6,77
|
4.724.036.528,83 |
12:14 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,80
|
-1,89
|
819.078,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,45
|
-0,08
|
19.827,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,76
|
1,35
|
6.855.722,57 |
12:13 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,56
|
-0,53
|
8.743.599,54 |
12:13 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,15
|
-1,89
|
22.685.613,22 |
12:14 |
|
AVPGY AVRUPAKENT GMYO
|
52,40
|
0,29
|
10.229.802,05 |
12:14 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,68
|
-1,30
|
1.875.405,35 |
12:12 |
|
AYCES ALTINYUNUS CESME
|
483,00
|
-2,37
|
4.353.715,75 |
12:12 |
|
AYDEM AYDEM ENERJI
|
25,24
|
-1,41
|
12.018.800,90 |
12:11 |
|
AYEN AYEN ENERJI
|
27,74
|
-0,64
|
6.950.659,98 |
12:13 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
-1,96
|
242.250,00 |
09:55 |
|
AYGAZ AYGAZ
|
249,40
|
-0,93
|
69.693.900,80 |
12:13 |
|
AZTEK AZTEK TEKNOLOJI
|
4,30
|
0,00
|
7.841.325,99 |
12:13 |
|
BAGFS BAGFAS
|
29,52
|
2,36
|
25.945.000,22 |
12:13 |
|
BAHKM BAHADIR KIMYA
|
116,70
|
6,97
|
75.444.468,20 |
12:14 |
|
BAKAB BAK AMBALAJ
|
39,50
|
-3,38
|
4.223.725,42 |
12:14 |
|
BALAT BALATACILAR BALATACILIK
|
99,00
|
-0,90
|
191.763,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,85
|
0,63
|
29.799.932,60 |
12:13 |
|
BANVT BANVIT
|
164,70
|
-0,96
|
7.600.646,90 |
12:14 |
|
BARMA BAREM AMBALAJ
|
46,82
|
0,95
|
8.469.601,00 |
12:12 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
0,28
|
23.280,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,86
|
-3,78
|
13.750.522,12 |
12:14 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,53
|
2,72
|
44.686.564,71 |
12:14 |
|
BEGYO BATI EGE GMYO
|
4,42
|
0,00
|
10.200.661,07 |
12:13 |
|
BERA BERA HOLDING
|
17,41
|
0,23
|
47.436.049,24 |
12:13 |
|
BESLR BESLER GIDA
|
15,34
|
-1,03
|
9.656.353,12 |
12:14 |
|
BESTE BEST BRANDS ENERJI
|
30,84
|
-9,98
|
1.343.343.066,64 |
12:14 |
|
BEYAZ BEYAZ FILO
|
28,78
|
0,28
|
4.729.678,22 |
12:13 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,60
|
2,49
|
44.169.031,70 |
12:13 |
|
BIENY BIEN YAPI URUNLERI
|
23,12
|
-0,52
|
13.299.490,92 |
12:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,21
|
2,24
|
14.918.344,06 |
12:14 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,04
|
-0,11
|
13.978.581,05 |
12:14 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
276,25
|
0,18
|
5.406.135,50 |
12:10 |
|
BIMAS BIM MAGAZALAR
|
663,50
|
-2,93
|
1.387.160.201,00 |
12:14 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
150,50
|
-5,94
|
49.457.926,70 |
12:13 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,00
|
-0,33
|
97.421.816,70 |
12:14 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,67
|
-0,18
|
15.793.237,70 |
12:14 |
|
BIZIM BIZIM MAGAZALARI
|
29,94
|
-0,73
|
2.706.627,40 |
12:14 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
-0,64
|
28.743.935,57 |
12:14 |
|
BLCYT BILICI YATIRIM
|
37,74
|
-1,26
|
7.119.110,66 |
12:13 |
|
BLUME BLUME METAL KIMYA
|
44,66
|
0,59
|
34.552.575,52 |
12:13 |
|
BMSCH BMS CELIK HASIR
|
16,27
|
-3,44
|
21.759.111,41 |
12:14 |
|
BMSTL BMS BIRLESIK METAL
|
80,60
|
-4,05
|
171.610.957,15 |
12:14 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
0,00
|
7.450.120,96 |
12:14 |
|
BOBET BOGAZICI BETON SANAYI
|
20,74
|
0,10
|
19.730.913,64 |
12:14 |
|
BORLS BORLEASE OTOMOTIV
|
2,80
|
2,19
|
51.558.384,41 |
12:14 |
|
BORSK BOR SEKER
|
6,10
|
-0,81
|
23.675.140,37 |
12:13 |
|
BOSSA BOSSA
|
6,97
|
2,20
|
10.786.987,03 |
12:11 |
|
BRISA BRISA
|
91,85
|
-0,81
|
3.351.023,75 |
12:13 |
|
BRKO BIRKO MENSUCAT
|
16,74
|
1,89
|
2.120.321,88 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,89
|
0,57
|
1.500.492,42 |
12:12 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,20
|
-1,01
|
24.345.772,75 |
12:13 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,22
|
1,19
|
63.683.738,65 |
12:14 |
|
BRMEN BIRLIK MENSUCAT
|
8,72
|
0,00
|
91.586,16 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
693,50
|
1,17
|
272.870.768,00 |
12:14 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.507,50
|
1,15
|
72.819.475,00 |
12:14 |
|
BSOKE BATISOKE CIMENTO
|
27,90
|
-2,52
|
59.636.015,04 |
12:13 |
|
BTCIM BATI CIMENTO
|
5,04
|
0,40
|
185.242.874,12 |
12:14 |
|
BUCIM BURSA CIMENTO
|
6,49
|
-0,61
|
10.914.451,33 |
12:12 |
|
BULGS BULLS GSYO
|
46,88
|
-1,88
|
163.655.607,60 |
12:14 |
|
BURCE BURCELIK
|
54,50
|
2,83
|
15.392.409,15 |
12:13 |
|
BURVA BURCELIK VANA
|
681,00
|
-1,30
|
8.150.306,50 |
12:13 |
|
BVSAN BULBULOGLU VINC
|
108,20
|
-0,55
|
16.960.115,20 |
12:14 |
|
BYDNR BAYDONER RESTORANLARI
|
34,50
|
3,54
|
4.113.675,52 |
12:14 |
|
CANTE CAN2 TERMIK
|
1,66
|
-0,60
|
217.771.891,90 |
12:14 |
|
CASA CASA EMTIA PETROL
|
100,00
|
0,20
|
160.100,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,26
|
0,11
|
4.646.421,20 |
12:14 |
|
CCOLA COCA COLA ICECEK
|
71,20
|
-1,73
|
125.620.643,65 |
12:13 |
|
CELHA CELIK HALAT
|
10,03
|
-0,79
|
8.814.121,19 |
12:13 |
|
CEMAS CEMAS DOKUM
|
5,22
|
-3,15
|
61.327.690,50 |
12:14 |
|
CEMTS CEMTAS
|
11,36
|
0,35
|
11.628.215,48 |
12:13 |
|
CEMZY CEM ZEYTIN
|
56,65
|
7,39
|
104.997.586,20 |
12:13 |
|
CEOEM CEO EVENT MEDYA
|
20,68
|
-0,96
|
6.237.202,70 |
12:13 |
|
CGCAM CAGDAS CAM
|
36,24
|
2,32
|
27.929.241,98 |
12:14 |
|
CIMSA CIMSA
|
52,15
|
-0,95
|
343.173.349,55 |
12:14 |
|
CLEBI CELEBI
|
1.749,00
|
-0,46
|
20.739.689,00 |
12:14 |
|
CMBTN CIMBETON
|
1.877,00
|
-0,53
|
10.589.601,00 |
12:13 |
|
CMENT CIMENTAS
|
341,25
|
-0,66
|
72.345,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,43
|
2,08
|
21.819.181,39 |
12:13 |
|
COSMO COSMOS YAT. HOLDING
|
219,00
|
-2,45
|
5.311.907,30 |
12:12 |
|
CRDFA CREDITWEST FAKTORING
|
73,00
|
-2,54
|
8.420.448,80 |
12:12 |
|
CRFSA CARREFOURSA
|
131,20
|
-0,61
|
10.585.942,00 |
12:13 |
|
CUSAN CUHADAROGLU METAL
|
23,18
|
-1,45
|
4.066.549,82 |
12:13 |
|
CVKMD CVK MADEN
|
26,98
|
-7,86
|
1.250.549.700,66 |
12:14 |
|
CWENE CW ENERJI
|
30,60
|
1,80
|
1.124.899.932,38 |
12:14 |
|
DAGI DAGI GIYIM
|
6,01
|
0,17
|
3.597.018,88 |
12:12 |
|
DAPGM DAP GAYRIMENKUL
|
11,50
|
-0,35
|
33.846.024,02 |
12:14 |
|
DARDL DARDANEL
|
2,15
|
0,47
|
11.130.601,29 |
12:13 |
|
DCTTR DCT TRADING DIS TICARET
|
8,06
|
-1,10
|
12.313.652,57 |
12:13 |
|
DENGE DENGE HOLDING
|
2,67
|
0,75
|
17.687.538,76 |
12:14 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,82
|
-1,31
|
633.689.359,88 |
12:14 |
|
DERIM DERIMOD
|
36,54
|
-1,56
|
1.908.741,32 |
12:12 |
|
DESA DESA DERI
|
12,31
|
-1,52
|
4.881.495,25 |
12:12 |
|
DESPC DESPEC BILGISAYAR
|
47,00
|
-1,67
|
4.016.355,60 |
12:13 |
|
DEVA DEVA HOLDING
|
70,70
|
0,43
|
13.376.045,40 |
12:12 |
|
DGATE DATAGATE BILGISAYAR
|
71,80
|
-2,97
|
5.454.125,70 |
12:12 |
|
DGGYO DOGUS GMYO
|
31,70
|
0,63
|
731.007,10 |
12:13 |
|
DGNMO DOGANLAR MOBILYA
|
4,69
|
-0,21
|
4.345.273,38 |
12:11 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,84
|
2,81
|
158.799,36 |
09:55 |
|
DITAS DITAS DOGAN
|
46,14
|
-1,20
|
4.513.743,30 |
12:13 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
-0,34
|
27.270.540,73 |
12:13 |
|
DMRGD DMR UNLU MAMULLER
|
3,98
|
-0,50
|
29.266.096,69 |
12:13 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
-0,11
|
5.821.504,33 |
12:13 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,90
|
1,58
|
8.635.748,30 |
12:12 |
|
DOAS DOGUS OTOMOTIV
|
214,90
|
-1,78
|
167.023.812,30 |
12:14 |
|
DOCO DO-CO
|
11.355,00
|
-0,22
|
22.030.540,00 |
12:13 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,82
|
-0,56
|
10.946.909,92 |
12:13 |
|
DOFRB DOF ROBOTIK
|
94,35
|
0,37
|
828.876.251,45 |
12:14 |
|
DOGUB DOGUSAN
|
40,30
|
7,64
|
28.973.391,04 |
12:14 |
|
DOHOL DOGAN HOLDING
|
20,48
|
-3,40
|
106.391.294,38 |
12:14 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,24
|
-0,68
|
1.834.901,28 |
12:11 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.365,00
|
1,11
|
1.195.957.215,00 |
12:14 |
|
DUNYH DUNYA HOLDING
|
117,50
|
-2,08
|
28.224.989,50 |
12:11 |
|
DURDO DURAN DOGAN BASIM
|
3,90
|
2,36
|
11.817.729,18 |
12:13 |
|
DURKN DURUKAN SEKERLEME
|
19,08
|
-3,64
|
73.549.235,65 |
12:14 |
|
DYOBY DYO BOYA
|
13,94
|
1,38
|
3.728.449,41 |
12:12 |
|
DZGYO DENIZ GMYO
|
9,15
|
-0,65
|
8.312.244,18 |
12:13 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,40
|
-2,07
|
5.681.675,15 |
12:11 |
|
ECILC ECZACIBASI ILAC
|
114,80
|
2,23
|
155.164.141,50 |
12:14 |
|
ECOGR ECOGREEN ENERJI
|
25,26
|
-0,47
|
58.791.355,28 |
12:13 |
|
ECZYT ECZACIBASI YATIRIM
|
299,75
|
1,01
|
36.586.043,25 |
12:14 |
|
EDATA E-DATA TEKNOLOJI
|
11,76
|
-0,08
|
25.079.455,83 |
12:13 |
|
EDIP EDIP GAYRIMENKUL
|
36,54
|
0,11
|
11.761.900,96 |
12:12 |
|
EFOR EFOR YATIRIM
|
21,28
|
-1,21
|
22.852.720,88 |
12:13 |
|
EGEEN EGE ENDUSTRI
|
6.945,00
|
1,20
|
69.791.455,00 |
12:13 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,80
|
-2,78
|
19.201.601,38 |
12:14 |
|
EGEPO NASMED EGEPOL
|
12,03
|
0,25
|
11.465.143,90 |
12:13 |
|
EGGUB EGE GUBRE
|
90,05
|
-0,61
|
9.841.233,75 |
12:14 |
|
EGPRO EGE PROFIL
|
27,32
|
-0,07
|
14.940.235,94 |
12:13 |
|
EGSER EGE SERAMIK
|
3,06
|
0,33
|
2.741.704,04 |
12:11 |
|
EKGYO EMLAK KONUT GMYO
|
23,80
|
-2,30
|
1.093.964.706,66 |
12:14 |
|
EKIZ EKIZ KIMYA
|
118,90
|
-0,92
|
139.826,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,22
|
-2,96
|
39.225.894,44 |
12:14 |
|
EKSUN EKSUN GIDA
|
5,44
|
-1,45
|
5.122.077,96 |
12:13 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,60
|
-1,73
|
15.596.863,96 |
12:14 |
|
EMKEL EMEK ELEKTRIK
|
20,26
|
0,00
|
18.293.203,62 |
12:13 |
|
EMNIS EMINIS AMBALAJ
|
161,80
|
-0,12
|
89.151,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
24,20
|
10,00
|
764.018,20 |
12:13 |
|
ENDAE ENDA ENERJI HOLDING
|
13,94
|
-0,07
|
8.536.161,99 |
12:12 |
|
ENERY ENERYA ENERJI
|
9,68
|
1,26
|
50.292.980,98 |
12:13 |
|
ENJSA ENERJISA ENERJI
|
109,60
|
0,18
|
55.019.836,50 |
12:13 |
|
ENKAI ENKA INSAAT
|
101,00
|
-0,79
|
272.095.117,40 |
12:14 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,62
|
1,85
|
82.190.448,10 |
12:14 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,70
|
-0,47
|
27.368.199,23 |
12:14 |
|
EPLAS EGEPLAST
|
6,38
|
-3,33
|
6.917.139,66 |
12:13 |
|
ERBOS ERBOSAN
|
178,40
|
-0,45
|
11.758.728,10 |
12:12 |
|
ERCB ERCIYAS CELIK BORU
|
56,15
|
-0,62
|
17.656.849,05 |
12:13 |
|
EREGL EREGLI DEMIR CELIK
|
31,54
|
0,51
|
1.457.265.319,06 |
12:14 |
|
ERSU ERSU GIDA
|
18,66
|
-5,33
|
12.393.004,49 |
12:13 |
|
ESCAR ESCAR FILO
|
27,26
|
0,15
|
93.367.132,66 |
12:13 |
|
ESCOM ESCORT TEKNOLOJI
|
4,64
|
-3,33
|
224.075.427,62 |
12:14 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
-0,52
|
31.365.631,07 |
12:14 |
|
ETILR ETILER GIDA
|
3,84
|
-0,52
|
3.287.488,26 |
12:13 |
|
ETYAT EURO TREND YAT. ORT.
|
23,36
|
-0,09
|
2.857.161,00 |
12:08 |
|
EUHOL EURO YATIRIM HOLDING
|
17,61
|
6,73
|
23.398.988,13 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,70
|
-2,20
|
3.234.092,50 |
12:13 |
|
EUPWR EUROPOWER ENERJI
|
35,54
|
-1,22
|
144.066.798,82 |
12:14 |
|
EUREN EUROPEN ENDUSTRI
|
5,09
|
-0,59
|
66.885.232,01 |
12:13 |
|
EUYO EURO YAT. ORT.
|
18,90
|
-2,53
|
1.125.922,45 |
12:07 |
|
EYGYO EYG GMYO
|
3,67
|
-3,67
|
122.353.023,44 |
12:14 |
|
FADE FADE GIDA
|
14,76
|
-0,47
|
6.459.386,10 |
12:12 |
|
FENER FENERBAHCE FUTBOL
|
3,06
|
-0,33
|
96.680.713,66 |
12:13 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,10
|
0,70
|
2.049.533,81 |
12:09 |
|
FMIZP F-M IZMIT PISTON
|
306,00
|
0,16
|
6.944.435,50 |
12:12 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,30
|
-5,44
|
249.566.238,34 |
12:14 |
|
FORMT FORMET METAL VE CAM
|
2,93
|
-0,68
|
47.518.948,20 |
12:13 |
|
FORTE FORTE BILGI ILETISIM
|
86,85
|
-1,75
|
48.988.619,60 |
12:13 |
|
FRIGO FRIGO PAK GIDA
|
8,85
|
-2,43
|
23.606.673,43 |
12:13 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,68
|
3,68
|
289.411.633,74 |
12:14 |
|
FROTO FORD OTOSAN
|
116,30
|
-0,68
|
373.677.815,90 |
12:14 |
|
FZLGY FUZUL GMYO
|
12,61
|
0,64
|
25.349.374,48 |
12:14 |
|
GARAN GARANTI BANKASI
|
160,20
|
0,00
|
1.151.431.356,10 |
12:14 |
|
GARFA GARANTI FAKTORING
|
27,52
|
-1,71
|
11.649.220,12 |
12:12 |
|
GATEG GATE GROUP TEKNOLOJI
|
351,25
|
0,64
|
137.338,75 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,84
|
2,28
|
11.658.809,95 |
12:13 |
|
GEDZA GEDIZ AMBALAJ
|
31,34
|
-4,04
|
84.582.045,10 |
12:14 |
|
GENIL GEN ILAC
|
7,98
|
4,18
|
315.240.962,29 |
12:14 |
|
GENTS GENTAS
|
9,91
|
3,44
|
146.945.124,11 |
12:13 |
|
GEREL GERSAN ELEKTRIK
|
23,20
|
-0,51
|
73.742.443,98 |
12:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,56
|
1,39
|
90.955.551,36 |
12:14 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,40
|
-0,26
|
33.651.561,30 |
12:13 |
|
GLBMD GLOBAL MEN. DEG.
|
12,47
|
-0,95
|
361.257,40 |
12:02 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,75
|
2,11
|
18.446.768,60 |
12:14 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,50
|
-0,88
|
124.442.003,90 |
12:14 |
|
GLRYH GULER YAT. HOLDING
|
4,35
|
-0,91
|
20.668.954,46 |
12:13 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,18
|
-0,92
|
18.291.687,59 |
12:13 |
|
GMTAS GIMAT MAGAZACILIK
|
25,94
|
-0,69
|
25.473.436,76 |
12:13 |
|
GOKNR GOKNUR GIDA
|
22,18
|
0,18
|
32.509.543,34 |
12:14 |
|
GOLTS GOLTAS CIMENTO
|
346,75
|
-0,29
|
11.079.503,75 |
12:11 |
|
GOODY GOOD-YEAR
|
15,65
|
0,51
|
3.352.721,49 |
12:12 |
|
GOZDE GOZDE GIRISIM
|
25,26
|
-1,71
|
11.047.093,78 |
12:12 |
|
GRNYO GARANTI YAT. ORT.
|
16,78
|
-1,81
|
1.065.191,23 |
12:07 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
365,50
|
-1,35
|
32.653.047,25 |
12:14 |
|
GRTHO GRAINTURK HOLDING
|
230,90
|
0,17
|
27.167.845,40 |
12:13 |
|
GSDDE GSD DENIZCILIK
|
9,78
|
-0,71
|
1.620.420,63 |
12:13 |
|
GSDHO GSD HOLDING
|
4,68
|
-0,85
|
4.807.921,89 |
12:13 |
|
GSRAY GALATASARAY SPORTIF
|
1,31
|
-2,96
|
639.195.293,31 |
12:14 |
|
GUBRF GUBRE FABRIK.
|
522,50
|
2,15
|
624.288.522,50 |
12:13 |
|
GUNDG GUNDOGDU GIDA
|
437,25
|
2,70
|
100.595.576,25 |
12:14 |
|
GWIND GALATA WIND ENERJI
|
25,88
|
-0,46
|
49.883.582,30 |
12:14 |
|
GZNMI GEZINOMI SEYAHAT
|
53,15
|
-0,37
|
90.614.497,45 |
12:13 |
|
HALKB T. HALK BANKASI
|
49,32
|
-0,16
|
852.520.491,70 |
12:14 |
|
HATEK HATAY TEKSTIL
|
15,93
|
0,31
|
13.230.153,43 |
12:14 |
|
HATSN HATSAN GEMI
|
37,88
|
0,80
|
22.330.939,12 |
12:13 |
|
HDFGS HEDEF GIRISIM
|
3,78
|
1,61
|
243.275.447,61 |
12:14 |
|
HEDEF HEDEF HOLDING
|
100,00
|
-0,70
|
204.326.768,30 |
12:13 |
|
HEKTS HEKTAS
|
3,10
|
0,98
|
183.186.775,57 |
12:14 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,64
|
0,34
|
10.575.375,01 |
12:14 |
|
HLGYO HALK GMYO
|
4,80
|
-2,44
|
47.148.216,57 |
12:13 |
|
HOROZ HOROZ LOJISTIK
|
65,10
|
-2,84
|
30.995.554,95 |
12:13 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,05
|
-0,48
|
16.600.059,20 |
12:13 |
|
HTTBT HITIT BILGISAYAR
|
41,70
|
0,29
|
7.665.826,76 |
12:12 |
|
HUBVC HUB GIRISIM
|
4,64
|
0,22
|
5.115.875,17 |
12:11 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,20
|
0,00
|
14.822.460,85 |
12:13 |
|
HURGZ HURRIYET GZT.
|
5,29
|
0,00
|
3.566.567,15 |
12:13 |
|
ICBCT ICBC TURKEY BANK
|
13,95
|
-0,64
|
2.062.755,17 |
12:13 |
|
ICUGS ICU GIRISIM
|
3,51
|
0,57
|
46.454.262,34 |
12:13 |
|
IDGYO IDEALIST GMYO
|
4,17
|
-4,14
|
5.074.662,48 |
12:12 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,80
|
0,06
|
509.130.179,85 |
12:13 |
|
IHAAS IHLAS HABER AJANSI
|
82,05
|
2,56
|
34.451.958,05 |
12:13 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
-2,10
|
2.105.618,26 |
12:05 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,65
|
15.169.484,34 |
12:13 |
|
IHLAS IHLAS HOLDING
|
2,18
|
0,00
|
30.973.708,82 |
12:14 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
-0,49
|
10.847.971,12 |
12:13 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,84
|
0,55
|
4.482.029,98 |
12:13 |
|
IMASM IMAS MAKINA
|
4,29
|
-1,38
|
24.184.030,28 |
12:13 |
|
INDES INDEKS BILGISAYAR
|
8,03
|
-0,12
|
11.240.680,68 |
12:13 |
|
INFO INFO YATIRIM
|
4,17
|
-3,02
|
59.159.592,06 |
12:13 |
|
INGRM INGRAM BILISIM
|
392,50
|
-0,70
|
9.361.844,75 |
12:13 |
|
INTEK INNOSA TEKNOLOJI
|
309,00
|
5,82
|
275.628,00 |
09:55 |
|
INTEM INTEMA
|
464,00
|
2,20
|
51.851.689,25 |
12:14 |
|
INVEO INVEO YATIRIM HOLDING
|
7,94
|
1,79
|
27.405.689,28 |
12:14 |
|
INVES INVESTCO HOLDING
|
233,50
|
1,26
|
5.007.503,20 |
12:13 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,25
|
-0,62
|
28.328,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,01
|
0,35
|
3.635.275.554,34 |
12:14 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,24
|
0,05
|
25.626.596,68 |
12:13 |
|
ISFIN IS FIN.KIR.
|
21,10
|
-0,57
|
3.756.959,72 |
12:13 |
|
ISGSY IS GIRISIM
|
95,85
|
-1,69
|
47.590.480,90 |
12:13 |
|
ISGYO IS GMYO
|
22,04
|
-1,17
|
4.181.993,88 |
12:13 |
|
ISKPL ISIK PLASTIK
|
11,95
|
-0,33
|
101.314.591,05 |
12:13 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,14
|
-1,82
|
92.611.562,29 |
12:14 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,40
|
-0,54
|
1.038.941,08 |
12:12 |
|
ISYAT IS YAT. ORT.
|
8,81
|
0,80
|
3.133.954,21 |
12:13 |
|
IZENR IZDEMIR ENERJI
|
9,20
|
-1,29
|
54.214.785,80 |
12:13 |
|
IZFAS IZMIR FIRCA
|
51,40
|
-0,39
|
35.495.146,05 |
12:13 |
|
IZINV IZ YATIRIM HOLDING
|
62,80
|
-0,71
|
2.779.414,05 |
12:12 |
|
IZMDC IZMIR DEMIR CELIK
|
7,47
|
-1,19
|
6.884.557,16 |
12:13 |
|
JANTS JANTSA JANT SANAYI
|
18,63
|
0,32
|
10.660.071,65 |
12:14 |
|
KAPLM KAPLAMIN
|
393,25
|
-1,32
|
11.976.843,25 |
12:14 |
|
KAREL KAREL ELEKTRONIK
|
9,58
|
0,84
|
15.508.760,73 |
12:13 |
|
KARSN KARSAN OTOMOTIV
|
11,09
|
0,64
|
118.711.191,75 |
12:14 |
|
KARTN KARTONSAN
|
79,30
|
0,63
|
19.411.978,95 |
12:13 |
|
KATMR KATMERCILER EKIPMAN
|
2,64
|
-1,12
|
100.489.859,97 |
12:14 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,09
|
0,00
|
39.878.983,44 |
12:14 |
|
KBORU KUZEY BORU
|
20,26
|
-3,43
|
106.228.558,70 |
12:14 |
|
KCAER KOCAER CELIK
|
10,77
|
-0,46
|
37.089.435,70 |
12:13 |
|
KCHOL KOC HOLDING
|
202,50
|
-1,03
|
2.046.363.182,40 |
12:14 |
|
KENT KENT GIDA
|
515,00
|
1,48
|
441.870,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
-1,82
|
174.465,36 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,18
|
-0,65
|
16.508.572,85 |
12:13 |
|
KGYO KORAY GMYO
|
7,18
|
0,28
|
5.769.421,98 |
12:13 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,74
|
-1,69
|
3.619.541,73 |
12:10 |
|
KLGYO KILER GMYO
|
5,99
|
-2,28
|
40.564.384,70 |
12:14 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,52
|
-0,20
|
30.837.329,26 |
12:13 |
|
KLMSN KLIMASAN KLIMA
|
30,92
|
0,91
|
69.251.676,74 |
12:13 |
|
KLNMA T. KALKINMA BANK.
|
11,65
|
-0,85
|
278.539,85 |
09:55 |
|
KLRHO KILER HOLDING
|
344,25
|
-10,00
|
13.722.837,75 |
12:14 |
|
KLSER KALESERAMIK
|
27,20
|
0,44
|
8.356.250,58 |
12:14 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,52
|
1,71
|
16.746.277,10 |
12:13 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,75
|
1,25
|
47.931.553,95 |
12:13 |
|
KMPUR KIMTEKS POLIURETAN
|
14,67
|
0,48
|
5.943.497,14 |
12:13 |
|
KNFRT KONFRUT TARIM
|
11,31
|
-0,26
|
8.183.667,31 |
12:14 |
|
KOCMT KOC METALURJI
|
2,61
|
-0,76
|
34.027.402,23 |
12:14 |
|
KONKA KONYA KAGIT
|
14,13
|
-0,28
|
8.078.447,14 |
12:08 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,65
|
0,31
|
185.696.667,14 |
12:13 |
|
KONYA KONYA CIMENTO
|
4.387,50
|
-0,06
|
18.835.032,50 |
12:13 |
|
KOPOL KOZA POLYESTER
|
6,39
|
-0,31
|
16.262.715,41 |
12:14 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,70
|
-0,39
|
4.689.480,80 |
12:07 |
|
KOTON KOTON MAGAZACILIK
|
15,86
|
-0,31
|
10.581.002,94 |
12:13 |
|
KRDMA KARDEMIR (A)
|
29,76
|
0,81
|
17.813.433,54 |
12:14 |
|
KRDMB KARDEMIR (B)
|
34,80
|
2,35
|
54.310.700,32 |
12:14 |
|
KRDMD KARDEMIR (D)
|
31,48
|
0,70
|
502.448.237,08 |
12:14 |
|
KRGYO KORFEZ GMYO
|
2,99
|
0,00
|
7.779.781,78 |
12:13 |
|
KRONT KRON TEKNOLOJI
|
15,15
|
-0,72
|
2.080.361,99 |
12:13 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,98
|
-0,50
|
3.156.738,84 |
12:13 |
|
KRSTL KRISTAL KOLA
|
10,34
|
-0,67
|
12.051.384,26 |
12:13 |
|
KRTEK KARSU TEKSTIL
|
27,10
|
-1,31
|
5.103.161,42 |
12:13 |
|
KRVGD KERVAN GIDA
|
3,11
|
-1,27
|
5.699.744,13 |
12:12 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.290,00
|
0,84
|
141.470,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,74
|
3,06
|
766.155.679,76 |
12:14 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,45
|
-1,54
|
15.417.719,60 |
12:14 |
|
KUTPO KUTAHYA PORSELEN
|
110,80
|
0,09
|
7.936.345,70 |
12:13 |
|
KUVVA KUVVA GIDA
|
107,50
|
0,00
|
183.180,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
75,10
|
0,27
|
352.748.979,15 |
12:14 |
|
KZBGY KIZILBUK GYO
|
3,50
|
-2,78
|
43.787.990,85 |
12:13 |
|
KZGYO KUZUGRUP GMYO
|
23,70
|
-2,07
|
27.680.028,48 |
12:14 |
|
LIDER LDR TURIZM
|
80,80
|
-1,46
|
24.050.027,20 |
12:13 |
|
LIDFA LIDER FAKTORING
|
3,23
|
-2,71
|
8.823.288,92 |
12:13 |
|
LILAK LILA KAGIT
|
31,92
|
-0,87
|
40.512.450,78 |
12:14 |
|
LINK LINK BILGISAYAR
|
230,90
|
-0,73
|
46.990.510,40 |
12:14 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,63
|
-0,54
|
5.868.890,58 |
12:12 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,78
|
0,27
|
28.795.593,30 |
12:13 |
|
LOGO LOGO YAZILIM
|
141,70
|
-3,67
|
90.001.920,30 |
12:14 |
|
LRSHO LORAS HOLDING
|
3,78
|
0,80
|
14.293.003,48 |
12:14 |
|
LUKSK LUKS KADIFE
|
102,70
|
1,28
|
21.647.828,80 |
12:13 |
|
LYDHO LYDIA HOLDING
|
201,80
|
-2,13
|
178.496.267,50 |
12:14 |
|
LYDYE LYDIA YESIL ENERJI
|
13.710,00
|
-1,37
|
41.630.515,00 |
12:13 |
|
MAALT MARMARIS ALTINYUNUS
|
925,00
|
-2,06
|
10.565.711,50 |
12:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,92
|
-0,63
|
16.276.204,54 |
12:13 |
|
MAGEN MARGUN ENERJI
|
49,24
|
-0,53
|
74.096.446,28 |
12:13 |
|
MAKIM MAKIM MAKINE
|
15,54
|
-0,26
|
2.140.594,20 |
12:09 |
|
MAKTK MAKINA TAKIM
|
14,98
|
-0,79
|
22.664.867,72 |
12:12 |
|
MANAS MANAS ENERJI YONETIMI
|
15,61
|
0,84
|
1.574.121.168,24 |
12:14 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,45
|
0,00
|
7.847.234,92 |
12:12 |
|
MARKA MARKA YATIRIM HOLDING
|
36,08
|
-2,38
|
7.298.437,36 |
12:12 |
|
MARMR MARMARA HOLDING
|
2,65
|
3,11
|
355.708.198,84 |
12:14 |
|
MARTI MARTI OTEL
|
1,47
|
-7,55
|
83.825.939,92 |
12:13 |
|
MARTIR MARTI OTEL - RHKP
|
0,70
|
-21,17
|
27.253.666,02 |
12:13 |
|
MAVI MAVI GIYIM
|
45,52
|
-2,02
|
96.082.689,94 |
12:13 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,86
|
-0,28
|
5.417.631,44 |
12:14 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
-1,01
|
179.649,10 |
09:55 |
|
MEGMT MEGA METAL
|
73,55
|
0,82
|
209.761.040,85 |
12:13 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,89
|
-3,28
|
173.456.305,42 |
12:13 |
|
MEPET METRO PETROL VE TESISLERI
|
23,24
|
-0,68
|
1.239.891,44 |
12:11 |
|
MERCN MERCAN KIMYA
|
16,88
|
-1,52
|
32.180.388,28 |
12:13 |
|
MERIT MERIT TURIZM
|
15,94
|
-0,19
|
23.578.825,42 |
12:13 |
|
MERKO MERKO GIDA
|
17,23
|
0,35
|
69.089.943,66 |
12:13 |
|
METRO METRO HOLDING
|
4,95
|
-1,20
|
9.195.737,99 |
12:13 |
|
MEYSU MEYSU GIDA
|
13,06
|
4,98
|
319.668.182,75 |
12:14 |
|
MGROS MIGROS TICARET
|
641,00
|
-4,04
|
875.247.834,00 |
12:14 |
|
MHRGY MHR GMYO
|
3,78
|
1,34
|
19.190.665,16 |
12:13 |
|
MIATK MIA TEKNOLOJI
|
37,42
|
1,14
|
195.127.054,88 |
12:13 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,50
|
0,00
|
161.784,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,66
|
-1,41
|
15.458.813,66 |
12:13 |
|
MNDTR MONDI TURKEY
|
6,34
|
0,48
|
4.806.383,80 |
12:08 |
|
MOBTL MOBILTEL ILETISIM
|
11,31
|
-0,79
|
25.788.772,00 |
12:13 |
|
MOGAN MOGAN ENERJI
|
10,49
|
-2,51
|
62.668.922,44 |
12:14 |
|
MOPAS MOPAS MARKETCILIK
|
50,90
|
-0,68
|
33.518.968,35 |
12:14 |
|
MPARK MLP SAGLIK
|
455,75
|
-1,78
|
52.489.575,00 |
12:14 |
|
MRGYO MARTI GMYO
|
1,45
|
-2,03
|
71.178.010,00 |
12:13 |
|
MRGYOR MARTI GMYO - RHKP
|
0,55
|
-6,78
|
13.075.110,79 |
12:13 |
|
MRSHL MARSHALL
|
1.545,00
|
-0,13
|
6.476.591,00 |
12:11 |
|
MSGYO MISTRAL GMYO
|
6,28
|
-0,32
|
3.551.610,84 |
12:13 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,72
|
-0,37
|
1.591.896,42 |
12:11 |
|
MTRYO METRO YAT. ORT.
|
9,87
|
-0,40
|
1.466.090,53 |
12:12 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
-0,95
|
374.093,67 |
12:12 |
|
NATEN NATUREL ENERJI
|
7,92
|
-0,50
|
10.457.846,70 |
12:14 |
|
NETAS NETAS TELEKOM.
|
58,10
|
-0,17
|
3.184.507,45 |
12:13 |
|
NETCD NETCAD YAZILIM
|
91,70
|
-0,33
|
560.772.360,85 |
12:14 |
|
NIBAS NIGBAS NIGDE BETON
|
6,73
|
2,91
|
32.062.786,87 |
12:13 |
|
NTGAZ NATURELGAZ
|
11,97
|
-2,44
|
107.652.267,38 |
12:14 |
|
NTHOL NET HOLDING
|
46,98
|
-0,09
|
8.819.892,56 |
12:13 |
|
NUGYO NUROL GMYO
|
9,70
|
0,21
|
5.593.240,34 |
12:10 |
|
NUHCM NUH CIMENTO
|
269,00
|
0,75
|
17.297.552,25 |
12:13 |
|
OBAMS OBA MAKARNACILIK
|
8,44
|
-0,71
|
96.175.382,04 |
12:13 |
|
OBASE OBASE BILGISAYAR
|
34,10
|
0,29
|
8.674.839,88 |
12:12 |
|
ODAS ODAS ELEKTRIK
|
6,01
|
0,17
|
300.602.768,69 |
12:13 |
|
ODINE ODINE TEKNOLOJI
|
530,00
|
-7,02
|
407.293.405,50 |
12:14 |
|
OFSYM OFIS YEM GIDA
|
64,70
|
-1,97
|
22.388.223,25 |
12:13 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
306,50
|
-1,13
|
53.154.576,25 |
12:13 |
|
ONRYT ONUR TEKNOLOJI
|
63,85
|
-1,01
|
19.333.594,35 |
12:13 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,47
|
0,29
|
1.425.908,16 |
12:12 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,10
|
-0,07
|
16.934.541,55 |
12:13 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
0,63
|
138.943,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,56
|
-1,38
|
16.432.266,88 |
12:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
0,00
|
8.667.182,41 |
12:13 |
|
OTKAR OTOKAR
|
383,50
|
-1,10
|
235.239.627,75 |
12:13 |
|
OTTO OTTO HOLDING
|
314,00
|
1,21
|
21.033.554,75 |
12:12 |
|
OYAKC OYAK CIMENTO
|
24,92
|
-1,35
|
411.795.425,58 |
12:14 |
|
OYAYO OYAK YAT. ORT.
|
62,50
|
-2,87
|
3.450.374,40 |
12:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,23
|
-0,36
|
1.702.030,75 |
12:12 |
|
OYYAT OYAK YATIRIM MENKUL
|
65,20
|
-2,10
|
32.315.710,75 |
12:13 |
|
OZATD OZATA DENIZCILIK
|
194,00
|
2,11
|
132.892.135,80 |
12:13 |
|
OZGYO OZDERICI GMYO
|
2,02
|
0,50
|
5.742.467,81 |
12:12 |
|
OZKGY OZAK GMYO
|
14,30
|
-0,21
|
11.848.932,60 |
12:13 |
|
OZRDN OZERDEN AMBALAJ
|
26,24
|
1,86
|
11.227.595,24 |
12:14 |
|
OZSUB OZSU BALIK
|
18,87
|
-1,77
|
18.898.506,45 |
12:13 |
|
OZYSR OZYASAR TEL
|
51,30
|
-1,06
|
10.477.781,25 |
12:13 |
|
PAGYO PANORA GMYO
|
94,55
|
0,05
|
2.073.449,50 |
12:07 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
0,62
|
211.631.260,29 |
12:13 |
|
PAMEL PAMEL ELEKTRIK
|
82,25
|
-1,14
|
2.558.730,10 |
12:13 |
|
PAPIL PAPILON SAVUNMA
|
18,13
|
-2,68
|
79.286.577,85 |
12:14 |
|
PARSN PARSAN
|
87,90
|
0,00
|
7.034.312,90 |
12:12 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,30
|
-5,10
|
269.315.804,10 |
12:14 |
|
PATEK PASIFIK TEKNOLOJI
|
18,32
|
-1,51
|
72.314.312,46 |
12:14 |
|
PCILT PC ILETISIM MEDYA
|
23,46
|
-0,26
|
5.925.893,68 |
12:12 |
|
PEKGY PEKER GMYO
|
13,06
|
0,46
|
793.841.949,31 |
12:14 |
|
PENGD PENGUEN GIDA
|
9,06
|
-0,55
|
10.352.403,62 |
12:13 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,10
|
-1,19
|
18.960.054,43 |
12:13 |
|
PETKM PETKIM
|
17,54
|
-0,62
|
221.798.777,05 |
12:13 |
|
PETUN PINAR ET VE UN
|
11,88
|
-0,50
|
4.127.664,03 |
12:12 |
|
PGSUS PEGASUS
|
198,50
|
0,10
|
1.248.724.737,20 |
12:14 |
|
PINSU PINAR SU
|
10,16
|
-1,36
|
9.263.865,31 |
12:13 |
|
PKART PLASTIKKART
|
75,55
|
-0,59
|
5.718.080,50 |
12:11 |
|
PKENT PETROKENT TURIZM
|
149,90
|
0,00
|
10.252.870,70 |
12:13 |
|
PLTUR PLATFORM TURIZM
|
23,02
|
-0,60
|
10.182.413,50 |
12:13 |
|
PNLSN PANELSAN CATI CEPHE
|
52,35
|
-3,86
|
251.291.667,95 |
12:14 |
|
PNSUT PINAR SUT
|
11,40
|
-0,35
|
3.326.799,65 |
12:10 |
|
POLHO POLISAN HOLDING
|
16,38
|
2,12
|
16.033.134,15 |
12:13 |
|
POLTK POLITEKNIK METAL
|
6.015,00
|
-1,27
|
35.724.420,00 |
12:13 |
|
PRDGS PARDUS GIRISIM
|
7,00
|
-1,82
|
20.352.559,62 |
12:13 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,56
|
-1,54
|
62.325.923,40 |
12:13 |
|
PRKME PARK ELEK.MADENCILIK
|
19,66
|
-1,80
|
8.374.349,77 |
12:13 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,23
|
-0,41
|
1.696.353,75 |
12:12 |
|
PSDTC PERGAMON DIS TICARET
|
117,50
|
-1,34
|
1.433.144,70 |
12:12 |
|
PSGYO PASIFIK GMYO
|
2,33
|
2,64
|
156.612.780,92 |
12:14 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
-1,50
|
538.440,00 |
09:55 |
|
QNBTR QNB BANK
|
276,50
|
0,00
|
274.564,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,78
|
1,09
|
70.770.248,47 |
12:13 |
|
RALYH RAL YATIRIM HOLDING
|
158,00
|
0,96
|
115.014.239,70 |
12:14 |
|
RAYSG RAY SIGORTA
|
230,30
|
-2,08
|
96.327.056,90 |
12:14 |
|
REEDR REEDER TEKNOLOJI
|
6,55
|
0,46
|
27.439.199,85 |
12:13 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,50
|
-2,03
|
208.487.699,00 |
12:14 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,29
|
-2,14
|
8.938.456,00 |
12:13 |
|
RODRG RODRIGO TEKSTIL
|
21,00
|
1,65
|
2.210.134,50 |
12:09 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,05
|
-3,11
|
171.862.305,15 |
12:13 |
|
RUBNS RUBENIS TEKSTIL
|
37,36
|
-1,99
|
7.731.908,48 |
12:13 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,25
|
-0,88
|
13.054.465,77 |
12:14 |
|
RYGYO REYSAS GMYO
|
31,24
|
1,96
|
59.623.400,14 |
12:13 |
|
RYSAS REYSAS LOJISTIK
|
19,18
|
1,43
|
55.471.263,74 |
12:13 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,52
|
0,81
|
32.086.881,28 |
12:13 |
|
SAHOL SABANCI HOLDING
|
102,80
|
-0,87
|
1.110.492.977,50 |
12:14 |
|
SAMAT SARAY MATBAACILIK
|
5,75
|
-0,17
|
876.961,27 |
12:13 |
|
SANEL SANEL MUHENDISLIK
|
37,06
|
-2,22
|
2.271.209,28 |
12:13 |
|
SANFM SANIFOAM ENDUSTRI
|
7,50
|
1,35
|
58.848.751,51 |
12:14 |
|
SANKO SANKO PAZARLAMA
|
21,60
|
-0,37
|
1.439.341,50 |
12:04 |
|
SARKY SARKUYSAN
|
37,36
|
-1,16
|
174.077.011,42 |
12:14 |
|
SASA SASA POLYESTER
|
2,43
|
2,53
|
2.012.457.377,10 |
12:14 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,38
|
-0,29
|
5.877.559,08 |
12:13 |
|
SDTTR SDT UZAY VE SAVUNMA
|
225,10
|
-2,89
|
171.091.568,90 |
12:14 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,90
|
-2,90
|
31.121.082,44 |
12:13 |
|
SEGYO SEKER GMYO
|
6,03
|
0,17
|
15.211.107,44 |
12:13 |
|
SEKFK SEKER FIN. KIR.
|
10,21
|
1,59
|
4.306.010,33 |
12:10 |
|
SEKUR SEKURO PLASTIK
|
5,74
|
-3,20
|
6.995.323,97 |
12:13 |
|
SELEC SELCUK ECZA DEPOSU
|
86,65
|
0,64
|
15.296.851,00 |
12:13 |
|
SELVA SELVA GIDA
|
2,22
|
0,00
|
40.242.894,69 |
12:13 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,83
|
-0,51
|
13.064.554,58 |
12:11 |
|
SEYKM SEYITLER KIMYA
|
4,99
|
-4,04
|
7.385.535,88 |
12:13 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62
|
0,00
|
2.150.709,98 |
12:12 |
|
SISE SISE CAM
|
45,46
|
-0,61
|
604.096.636,02 |
12:13 |
|
SKBNK SEKERBANK
|
12,43
|
0,40
|
151.998.623,34 |
12:13 |
|
SKTAS SOKTAS
|
3,43
|
-0,29
|
6.598.233,70 |
12:12 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
264,00
|
-2,58
|
6.565.373,25 |
12:09 |
|
SKYMD SEKER YATIRIM
|
13,30
|
1,60
|
64.099.832,06 |
12:13 |
|
SMART SMARTIKS YAZILIM
|
32,86
|
9,97
|
148.858.974,30 |
12:12 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,37
|
-1,99
|
34.201.345,62 |
12:14 |
|
SMRVA SUMER VARLIK YONETIM
|
59,95
|
-1,07
|
54.423.372,30 |
12:14 |
|
SNGYO SINPAS GMYO
|
4,44
|
-1,99
|
48.360.600,44 |
12:13 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
0,25
|
12.515.686,14 |
12:13 |
|
SNPAM SONMEZ PAMUKLU
|
23,10
|
-0,43
|
17.232,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,55
|
-1,31
|
153.270,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,14
|
-0,83
|
6.196.326,79 |
12:13 |
|
SOKM SOK MARKETLER TICARET
|
65,90
|
-4,49
|
112.244.787,20 |
12:13 |
|
SONME SONMEZ FILAMENT
|
146,80
|
0,89
|
1.232.868,10 |
12:11 |
|
SRVGY SERVET GMYO
|
3,27
|
-0,61
|
21.376.548,53 |
12:13 |
|
SUMAS SUMAS SUNI TAHTA
|
261,50
|
-5,00
|
1.046.000,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,10
|
-1,04
|
11.826.903,24 |
12:13 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,90
|
-0,48
|
119.175.416,30 |
12:13 |
|
SUWEN SUWEN TEKSTIL
|
9,58
|
-1,64
|
45.291.647,09 |
12:14 |
|
TABGD TAB GIDA
|
259,25
|
-1,98
|
30.219.317,00 |
12:14 |
|
TARKM TARKIM BITKI KORUMA
|
401,25
|
-1,89
|
23.675.808,00 |
12:13 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,03
|
-1,85
|
47.784.503,54 |
12:14 |
|
TATGD TAT GIDA
|
16,88
|
-1,80
|
22.745.268,09 |
12:12 |
|
TAVHL TAV HAVALIMANLARI
|
316,50
|
-2,01
|
198.035.750,00 |
12:13 |
|
TBORG T.TUBORG
|
167,30
|
-0,42
|
9.598.150,40 |
12:12 |
|
TCELL TURKCELL
|
118,70
|
-1,90
|
797.986.319,20 |
12:14 |
|
TCKRC KIRAC GALVANIZ
|
88,30
|
-0,79
|
38.821.255,45 |
12:13 |
|
TDGYO TREND GMYO
|
19,42
|
-1,87
|
5.472.283,59 |
12:13 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,66
|
-3,99
|
777.042.098,94 |
12:14 |
|
TEKTU TEK-ART TURIZM
|
8,78
|
0,23
|
16.600.956,26 |
12:13 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
266,00
|
0,00
|
579.948.649,50 |
12:13 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,43
|
-1,84
|
7.327.379,34 |
12:12 |
|
TGSAS TGS DIS TICARET
|
174,00
|
-0,06
|
8.482.637,30 |
12:13 |
|
THYAO TURK HAVA YOLLARI
|
305,00
|
-0,65
|
4.430.330.794,50 |
12:14 |
|
TKFEN TEKFEN HOLDING
|
77,00
|
0,06
|
64.334.287,45 |
12:13 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,80
|
-1,61
|
22.596.964,08 |
12:13 |
|
TLMAN TRABZON LIMAN
|
94,80
|
0,00
|
2.993.553,95 |
12:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
480,25
|
-0,52
|
53.269.927,25 |
12:13 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,50
|
1,36
|
29.313.620,70 |
12:14 |
|
TNZTP TAPDI TINAZTEPE
|
24,86
|
-0,16
|
15.229.190,80 |
12:13 |
|
TOASO TOFAS OTO. FAB.
|
317,25
|
-1,25
|
381.178.489,00 |
12:14 |
|
TRALT TURK ALTIN ISLETMELERI
|
60,60
|
1,68
|
2.348.517.622,95 |
12:14 |
|
TRCAS TURCAS HOLDING
|
46,70
|
-3,67
|
16.346.182,04 |
12:13 |
|
TRENJ TR DOGAL ENERJI
|
116,20
|
1,93
|
112.224.557,20 |
12:14 |
|
TRGYO TORUNLAR GMYO
|
83,10
|
-0,78
|
16.813.091,95 |
12:13 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
789,00
|
-1,38
|
50.493.153,50 |
12:13 |
|
TRILC TURK ILAC SERUM
|
16,17
|
-3,06
|
45.933.010,77 |
12:13 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
166,40
|
0,85
|
325.884.970,70 |
12:13 |
|
TSGYO TSKB GMYO
|
7,13
|
0,42
|
2.518.884,03 |
12:11 |
|
TSKB T.S.K.B.
|
12,76
|
0,47
|
112.335.879,76 |
12:14 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,00
|
54.748.060,87 |
12:13 |
|
TTKOM TURK TELEKOM
|
70,15
|
-1,20
|
338.025.774,55 |
12:13 |
|
TTRAK TURK TRAKTOR
|
529,00
|
0,00
|
20.868.156,00 |
12:13 |
|
TUCLK TUGCELIK
|
4,67
|
-1,27
|
11.635.152,94 |
12:13 |
|
TUKAS TUKAS
|
2,59
|
-0,77
|
106.608.566,94 |
12:13 |
|
TUPRS TUPRAS
|
217,50
|
-0,09
|
1.358.261.164,10 |
12:14 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,27
|
0,41
|
31.395.403,45 |
12:13 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,06
|
-2,57
|
21.923.553,98 |
12:13 |
|
TURSG TURKIYE SIGORTA
|
12,29
|
-0,81
|
78.085.998,28 |
12:13 |
|
UCAYM UCAY MUHENDISLIK
|
24,86
|
0,49
|
258.847.573,68 |
12:14 |
|
UFUK UFUK YATIRIM
|
1.563,00
|
0,26
|
7.259.742,00 |
12:09 |
|
ULAS ULASLAR TURIZM YAT.
|
34,94
|
-1,80
|
4.378.839,16 |
12:12 |
|
ULKER ULKER BISKUVI
|
124,90
|
-1,42
|
217.357.598,10 |
12:14 |
|
ULUFA ULUSAL FAKTORING
|
3,99
|
0,00
|
5.521.590,78 |
12:10 |
|
ULUSE ULUSOY ELEKTRIK
|
181,80
|
2,08
|
15.796.601,70 |
12:13 |
|
ULUUN ULUSOY UN SANAYI
|
7,15
|
-0,69
|
7.636.962,90 |
12:12 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,69
|
-1,94
|
13.958.571,82 |
12:13 |
|
USAK USAK SERAMIK
|
1,68
|
0,00
|
45.938.879,04 |
12:14 |
|
VAKBN VAKIFLAR BANKASI
|
41,18
|
0,64
|
454.969.298,34 |
12:14 |
|
VAKFA VAKIF FAKTORING
|
12,63
|
0,40
|
49.030.997,92 |
12:13 |
|
VAKFN VAKIF FIN. KIR.
|
2,03
|
1,50
|
49.091.882,56 |
12:14 |
|
VAKKO VAKKO TEKSTIL
|
75,75
|
-1,75
|
23.616.820,65 |
12:13 |
|
VANGD VANET GIDA
|
70,30
|
1,01
|
5.780.719,50 |
12:12 |
|
VBTYZ VBT YAZILIM
|
21,86
|
-0,73
|
21.445.229,48 |
12:13 |
|
VERTU VERUSATURK GIRISIM
|
39,68
|
0,46
|
5.820.123,76 |
12:12 |
|
VERUS VERUSA HOLDING
|
241,10
|
1,30
|
3.911.735,50 |
12:13 |
|
VESBE VESTEL BEYAZ ESYA
|
8,46
|
3,68
|
76.980.232,94 |
12:13 |
|
VESTL VESTEL
|
32,44
|
4,65
|
271.122.566,24 |
12:14 |
|
VKFYO VAKIF YAT. ORT.
|
34,30
|
-4,72
|
7.554.306,64 |
12:13 |
|
VKGYO VAKIF GMYO
|
2,68
|
-0,37
|
14.386.721,18 |
12:13 |
|
VKING VIKING KAGIT
|
29,30
|
-0,41
|
4.279.674,02 |
12:12 |
|
VRGYO VERA KONSEPT GMYO
|
2,34
|
-0,85
|
11.830.128,74 |
12:13 |
|
VSNMD VISNE MADENCILIK
|
83,25
|
-3,08
|
76.525.018,20 |
12:14 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
343,75
|
3,07
|
651.267.296,50 |
12:14 |
|
YATAS YATAS
|
46,28
|
-2,81
|
18.809.730,16 |
12:13 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,10
|
0,38
|
10.475.987,68 |
12:13 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,80
|
0,35
|
45.183,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,14
|
1,03
|
70.951.341,42 |
12:13 |
|
YESIL YESIL YATIRIM HOLDING
|
1,92
|
3,78
|
27.264.920,92 |
12:14 |
|
YGGYO YENI GIMAT GMYO
|
146,70
|
-0,41
|
7.328.240,00 |
12:08 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,74
|
0,42
|
11.029.508,10 |
12:13 |
|
YKBNK YAPI VE KREDI BANK.
|
43,12
|
-0,19
|
2.155.738.148,00 |
12:14 |
|
YKSLN YUKSELEN CELIK
|
3,32
|
2,79
|
15.439.674,43 |
12:13 |
|
YONGA YONGA MOBILYA
|
57,20
|
1,24
|
63.377,60 |
09:55 |
|
YUNSA YUNSA
|
9,02
|
-1,42
|
19.621.561,48 |
12:13 |
|
YYAPI YESIL YAPI
|
1,74
|
1,16
|
80.756.938,89 |
12:13 |
|
YYLGD YAYLA GIDA
|
11,80
|
-1,17
|
21.494.356,50 |
12:13 |
|
ZEDUR ZEDUR ENERJI
|
8,35
|
-0,83
|
5.028.477,52 |
12:13 |
|
ZERGY ZERAY GMYO
|
16,17
|
-4,99
|
126.882.030,37 |
12:10 |
|
ZGYO Z GMYO
|
25,48
|
-7,75
|
90.029.216,82 |
12:13 |
|
ZOREN ZORLU ENERJI
|
3,54
|
0,85
|
137.269.296,42 |
12:14 |
|
ZRGYO ZIRAAT GMYO
|
22,36
|
0,54
|
2.036.726,52 |
12:12 |
