|
A1CAP A1 CAPITAL YATIRIM
|
4,24
|
-9.98
|
3.160.046,56 |
14:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,73
|
-1.70
|
45.508.817,90 |
14:58 |
|
AAGYO AGAOGLU GMYO
|
8,69
|
2.60
|
42.670.585,19 |
14:58 |
|
ACSEL ACIPAYAM SELULOZ
|
92,15
|
-0.38
|
12.830.207,20 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
28,10
|
1.89
|
23.462.635,22 |
14:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,74
|
2.78
|
22.219.282,16 |
14:58 |
|
ADGYO ADRA GMYO
|
51,50
|
4.29
|
44.409.268,78 |
14:58 |
|
AEFES ANADOLU EFES
|
18,99
|
-1.09
|
421.660.303,97 |
14:58 |
|
AFYON AFYON CIMENTO
|
11,47
|
1.50
|
10.201.292,18 |
14:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,00
|
-0.83
|
40.435.066,90 |
14:51 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,26
|
0.71
|
102.927.333,00 |
14:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,56
|
-1.27
|
32.101.785,99 |
14:57 |
|
AGYO ATAKULE GMYO
|
7,21
|
-0.14
|
338.242,65 |
14:37 |
|
AHGAZ AHLATCI DOGALGAZ
|
42,74
|
2.74
|
251.575.197,52 |
14:58 |
|
AHSGY AHES GMYO
|
11,77
|
-3.68
|
17.932.903,81 |
14:58 |
|
AKBNK AKBANK
|
73,75
|
1.79
|
7.987.669.480,35 |
14:58 |
|
AKCNS AKCANSA
|
191,40
|
-1.90
|
163.658.057,30 |
14:58 |
|
AKENR AKENERJI
|
9,23
|
1.88
|
29.872.412,32 |
14:58 |
|
AKFGY AKFEN GMYO
|
2,50
|
4.17
|
31.090.634,04 |
14:58 |
|
AKFIS AKFEN INSAAT
|
13,13
|
-8.18
|
142.596.685,96 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
3,56
|
2.01
|
133.657.147,40 |
14:58 |
|
AKGRT AKSIGORTA
|
5,55
|
1.28
|
30.708.844,36 |
14:58 |
|
AKHAN AKHAN UN
|
26,90
|
-1.03
|
23.656.528,70 |
14:57 |
|
AKMGY AKMERKEZ GMYO
|
229,70
|
0.53
|
3.042.417,90 |
14:56 |
|
AKSA AKSA
|
10,90
|
1.40
|
76.211.721,53 |
14:58 |
|
AKSEN AKSA ENERJI
|
68,55
|
2.01
|
320.723.081,25 |
14:58 |
|
AKSGY AKIS GMYO
|
9,42
|
-0.74
|
25.296.523,71 |
14:57 |
|
AKSUE AKSU ENERJI
|
17,23
|
0.06
|
32.699.041,84 |
14:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,78
|
4.71
|
1.744.394,30 |
14:57 |
|
ALARK ALARKO HOLDING
|
109,10
|
1.58
|
316.557.310,60 |
14:58 |
|
ALBRK ALBARAKA TURK
|
8,66
|
1.52
|
81.409.230,59 |
14:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
24,66
|
1.65
|
140.928.290,30 |
14:58 |
|
ALCAR ALARKO CARRIER
|
652,00
|
0.46
|
9.388.556,50 |
14:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
91,50
|
1.61
|
30.724.924,25 |
14:57 |
|
ALFAS ALFA SOLAR ENERJI
|
34,06
|
3.09
|
61.199.882,66 |
14:57 |
|
ALGYO ALARKO GMYO
|
3,13
|
0.64
|
46.768.892,26 |
14:58 |
|
ALKA ALKIM KAGIT
|
6,76
|
-0.44
|
7.328.902,32 |
14:55 |
|
ALKIM ALKIM KIMYA
|
13,25
|
0.08
|
7.275.251,58 |
14:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
307,50
|
-9.96
|
421.582,50 |
14:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,21
|
-0.46
|
752.519.996,13 |
14:58 |
|
ALTNY ALTINAY SAVUNMA
|
13,97
|
0.94
|
164.400.181,96 |
14:58 |
|
ALVES ALVES KABLO
|
0,61
|
-1.61
|
11.396.527,03 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
85,15
|
-9.99
|
109.758,35 |
14:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,41
|
0.41
|
4.064.182,07 |
14:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,50
|
0.19
|
53.706.527,50 |
14:57 |
|
ANSGR ANADOLU SIGORTA
|
26,30
|
-2.52
|
57.423.159,22 |
14:58 |
|
ARASE DOGU ARAS ENERJI
|
99,30
|
-5.07
|
48.101.474,70 |
14:58 |
|
ARCLK ARCELIK
|
88,15
|
1.44
|
82.930.633,30 |
14:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,80
|
6.13
|
349.509.215,10 |
14:58 |
|
ARENA ARENA BILGISAYAR
|
16,51
|
0.55
|
4.996.298,52 |
14:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,62
|
1.74
|
27.726.091,55 |
14:58 |
|
ARMGD ARMADA GIDA
|
134,90
|
-9.95
|
280.793.627,50 |
14:58 |
|
ARSAN ARSAN HOLDING
|
3,72
|
8.45
|
68.205.819,67 |
14:58 |
|
ARTMS ARTEMIS HALI
|
33,36
|
-1.88
|
10.361.221,12 |
14:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,25
|
-1.57
|
5.540.412,98 |
14:56 |
|
ASELS ASELSAN
|
374,75
|
-0.86
|
4.973.435.533,25 |
14:58 |
|
ASGYO ASCE GMYO
|
10,01
|
2.04
|
13.415.592,08 |
14:58 |
|
ASTOR ASTOR ENERJI
|
257,75
|
-1.53
|
5.555.928.570,00 |
14:58 |
|
ASUZU ANADOLU ISUZU
|
44,80
|
1.77
|
10.135.694,02 |
14:58 |
|
ATAGY ATA GMYO
|
9,06
|
1.34
|
254.688,91 |
14:54 |
|
ATAKP ATAKEY PATATES
|
35,94
|
3.04
|
18.019.827,66 |
14:55 |
|
ATATP ATP YAZILIM
|
245,30
|
0.33
|
112.070.494,40 |
14:58 |
|
ATATR ATA TURIZM
|
7,51
|
-9.95
|
3.822.980,52 |
14:56 |
|
ATEKS AKIN TEKSTIL
|
83,80
|
-0.12
|
437.860,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,69
|
-5.79
|
6.782.631,34 |
14:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
82,40
|
-9.99
|
6.261.411,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,19
|
0.07
|
24.394.988,30 |
14:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,14
|
1.65
|
35.888.699,68 |
14:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,36
|
-0
|
17.603.071,85 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
54,10
|
0.19
|
8.370.969,60 |
14:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,59
|
6.11
|
2.154.510,77 |
14:54 |
|
AYCES ALTINYUNUS CESME
|
403,25
|
-0.62
|
12.591.838,75 |
14:57 |
|
AYDEM AYDEM ENERJI
|
23,56
|
2.70
|
19.755.955,66 |
14:58 |
|
AYEN AYEN ENERJI
|
27,66
|
0.66
|
5.056.204,78 |
14:58 |
|
AYES AYES CELIK HASIR VE CIT
|
22,90
|
-0.87
|
577.031,42 |
13:55 |
|
AYGAZ AYGAZ
|
298,25
|
-4.25
|
306.214.355,00 |
14:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,84
|
-4.00
|
64.815.501,86 |
14:58 |
|
BAGFS BAGFAS
|
23,88
|
1.36
|
9.405.972,20 |
14:58 |
|
BAHKM BAHADIR KIMYA
|
193,00
|
3.37
|
229.455.185,40 |
14:57 |
|
BAKAB BAK AMBALAJ
|
33,90
|
2.42
|
6.061.468,80 |
14:58 |
|
BALAT BALATACILAR BALATACILIK
|
59,45
|
0.08
|
836.996,55 |
13:55 |
|
BALSU BALSU GIDA
|
6,73
|
-2.18
|
408.664.576,21 |
14:58 |
|
BANVT BANVIT
|
136,70
|
-0.73
|
10.412.166,10 |
14:54 |
|
BARMA BAREM AMBALAJ
|
6,50
|
-2.55
|
3.103.234,61 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,61
|
-1.30
|
1.336.417,66 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,46
|
-0.48
|
10.361.429,12 |
14:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,16
|
-3.07
|
8.550.450,02 |
14:58 |
|
BEGYO BATI EGE GMYO
|
2,76
|
1.10
|
10.875.966,91 |
14:55 |
|
BERA BERA HOLDING
|
12,12
|
1.76
|
46.802.727,76 |
14:58 |
|
BESLR BESLER GIDA
|
11,68
|
0.95
|
10.209.367,38 |
14:57 |
|
BESTE BEST BRANDS ENERJI
|
23,42
|
-3.22
|
145.937.611,92 |
14:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
65,30
|
6.70
|
917.575.047,25 |
14:58 |
|
BEYAZ BEYAZ FILO
|
19,40
|
0.10
|
7.485.875,19 |
14:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
114,40
|
1.24
|
15.883.129,70 |
14:57 |
|
BIENY BIEN YAPI URUNLERI
|
16,55
|
-1.08
|
18.137.834,62 |
14:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,23
|
2.42
|
6.794.315,61 |
14:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
92,80
|
-9.99
|
1.913.536,00 |
14:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
181,20
|
-9.99
|
1.821.966,00 |
14:58 |
|
BIMAS BIM MAGAZALAR
|
430,50
|
-0.58
|
2.964.121.286,50 |
14:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
110,10
|
-9.98
|
6.130.808,40 |
14:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,73
|
5.98
|
291.054.272,10 |
14:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,70
|
-9.93
|
192.908.341,21 |
14:58 |
|
BIZIM BIZIM MAGAZALARI
|
21,30
|
1.24
|
2.108.261,00 |
14:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,79
|
3.47
|
1.185.604.933,00 |
14:58 |
|
BKRGY BAKIRCI GMYO
|
6,40
|
-1.23
|
51.597.106,94 |
14:58 |
|
BLCYT BILICI YATIRIM
|
1,66
|
-0
|
12.230.603,88 |
14:58 |
|
BLUME BLUME METAL KIMYA
|
32,32
|
-0.31
|
49.212.149,94 |
14:58 |
|
BMSCH BMS CELIK HASIR
|
9,07
|
-1.52
|
7.116.702,60 |
14:57 |
|
BMSTL BMS BIRLESIK METAL
|
45,58
|
1.06
|
242.316.658,98 |
14:57 |
|
BNTAS BANTAS AMBALAJ
|
5,46
|
1.49
|
12.485.940,75 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
17,38
|
2.84
|
36.527.847,73 |
14:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,12
|
-1.40
|
29.413.656,82 |
14:58 |
|
BORSK BOR SEKER
|
5,68
|
2.34
|
23.954.084,24 |
14:58 |
|
BOSSA BOSSA
|
6,57
|
-5.60
|
30.378.063,41 |
14:56 |
|
BRISA BRISA
|
73,75
|
3.51
|
5.882.361,30 |
14:58 |
|
BRKO BIRKO MENSUCAT
|
6,75
|
-9.88
|
21.215.378,25 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,79
|
2.57
|
812.512,97 |
14:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,90
|
3.11
|
28.380.980,70 |
14:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,03
|
2.71
|
71.124.783,46 |
14:58 |
|
BRMEN BIRLIK MENSUCAT
|
7,15
|
-9.95
|
10.078.897,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
670,50
|
1.75
|
752.691.293,50 |
14:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.563,00
|
2.02
|
56.219.508,00 |
14:58 |
|
BSOKE BATICIM CIMENTO
|
11,60
|
-9.94
|
4.297.092,40 |
14:58 |
|
BTCIM BATICIM BATI ANADOLU
|
2,36
|
-9.92
|
490.331.207,99 |
14:58 |
|
BUCIM BURSA CIMENTO
|
5,34
|
5.95
|
38.601.791,28 |
14:58 |
|
BULGS BULLS GSYO
|
17,07
|
-9.97
|
1.020.222,69 |
14:58 |
|
BURCE BURCELIK
|
26,82
|
-0.07
|
16.421.057,86 |
14:58 |
|
BURVA BURCELIK VANA
|
457,75
|
-9.98
|
20.169.169,00 |
14:56 |
|
BVSAN BULBULOGLU VINC
|
88,15
|
2.86
|
74.824.420,35 |
14:58 |
|
BYDNR BAYDONER RESTORANLARI
|
21,82
|
-5.05
|
19.299.183,42 |
14:57 |
|
CANTE CAN2 TERMIK
|
1,18
|
6.31
|
303.990.921,99 |
14:58 |
|
CASA CASA EMTIA PETROL
|
54,00
|
-0.55
|
556.445,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,26
|
-9.96
|
7.801.983,18 |
14:58 |
|
CCOLA COCA COLA ICECEK
|
78,50
|
-2.00
|
246.947.099,35 |
14:58 |
|
CELHA CELIK HALAT
|
25,18
|
3.20
|
49.778.795,18 |
14:58 |
|
CEMAS CEMAS DOKUM
|
3,30
|
1.23
|
18.051.794,13 |
14:58 |
|
CEMTS CEMTAS
|
8,09
|
4.39
|
32.081.075,96 |
14:57 |
|
CEMZY CEM ZEYTIN
|
9,34
|
-9.93
|
805.892,56 |
14:57 |
|
CEOEM CEO EVENT MEDYA
|
27,38
|
-9.99
|
96.106.472,68 |
14:57 |
|
CGCAM CAGDAS CAM
|
23,94
|
3.19
|
35.866.211,16 |
14:58 |
|
CIMSA CIMSA
|
43,08
|
3.26
|
234.142.428,32 |
14:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
94,00
|
-9.96
|
2.898.020,00 |
14:58 |
|
CLEBI CELEBI
|
1.438,00
|
1.41
|
28.658.185,00 |
14:58 |
|
CMBTN CIMBETON
|
1.428,00
|
2.00
|
9.101.522,00 |
14:57 |
|
CMENT CIMENTAS
|
217,00
|
2.79
|
826.920,30 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,83
|
-0
|
22.121.745,69 |
14:58 |
|
COSMO COSMOS YAT. HOLDING
|
94,70
|
1.50
|
2.820.604,40 |
14:58 |
|
CRDFA CREDITWEST FAKTORING
|
13,65
|
-9.96
|
1.434.778,80 |
14:56 |
|
CRFSA CARREFOURSA
|
267,00
|
7.92
|
325.388.180,85 |
14:58 |
|
CUSAN CUHADAROGLU METAL
|
19,82
|
1.43
|
5.617.580,38 |
14:55 |
|
CVKMD CVK MADEN
|
13,86
|
4.21
|
395.999.101,55 |
14:58 |
|
CWENE CW ENERJI
|
25,06
|
7.09
|
609.318.565,32 |
14:58 |
|
DAGI DAGI GIYIM
|
6,04
|
-0.33
|
55.298.345,83 |
14:58 |
|
DAPGM DAP GAYRIMENKUL
|
4,84
|
-6.20
|
136.583.265,08 |
14:58 |
|
DARDL DARDANEL
|
1,30
|
1.56
|
9.915.404,68 |
14:58 |
|
DCTTR DCT TRADING DIS TICARET
|
4,02
|
0.50
|
27.076.567,81 |
14:56 |
|
DENGE DENGE HOLDING
|
2,02
|
-0.49
|
22.278.252,79 |
14:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,67
|
-0
|
9.955.760,62 |
14:58 |
|
DERIM DERIMOD
|
29,16
|
-2.21
|
4.661.606,46 |
14:56 |
|
DESA DESA DERI
|
8,84
|
-0.11
|
9.003.116,92 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
32,78
|
1.93
|
8.697.753,48 |
14:58 |
|
DEVA DEVA HOLDING
|
99,70
|
3.10
|
24.252.664,55 |
14:58 |
|
DGATE DATAGATE BILGISAYAR
|
63,25
|
-2.09
|
55.752.149,20 |
14:58 |
|
DGGYO DOGUS GMYO
|
27,78
|
0.65
|
1.577.285,80 |
14:45 |
|
DGNMO DOGANLAR MOBILYA
|
5,01
|
-5.29
|
9.445.344,95 |
14:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
0.96
|
710.761,20 |
13:55 |
|
DITAS DITAS BDY
|
9,90
|
-9.92
|
974.318,40 |
14:52 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,91
|
-0.58
|
21.914.479,72 |
14:58 |
|
DMRGD DMR UNLU MAMULLER
|
9,03
|
-9.97
|
3.898.476,75 |
14:54 |
|
DMSAS DEMISAS DOKUM
|
5,29
|
-4.34
|
17.067.074,85 |
14:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,23
|
1.93
|
7.619.175,64 |
14:56 |
|
DOAS DOGUS OTOMOTIV
|
159,30
|
3.11
|
159.386.560,40 |
14:58 |
|
DOCO DO-CO
|
10.930,00
|
2.82
|
77.097.657,50 |
14:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,96
|
-1.88
|
7.482.810,00 |
14:58 |
|
DOFRB DOF ROBOTIK
|
82,30
|
0.06
|
149.052.994,75 |
14:58 |
|
DOGUB DOGUSAN
|
35,28
|
-9.95
|
743.984,64 |
14:53 |
|
DOHOL DOGAN HOLDING
|
20,28
|
2.22
|
229.053.382,84 |
14:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,45
|
1.25
|
3.778.780,98 |
14:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.608,00
|
-9.97
|
2.376.624,00 |
14:56 |
|
DUNYH DUNYA HOLDING
|
61,10
|
-9.95
|
21.289.134,10 |
14:56 |
|
DURDO DURAN DOGAN BASIM
|
4,67
|
9.88
|
3.855.968,40 |
14:54 |
|
DURKN DURUKAN SEKERLEME
|
12,41
|
-8.07
|
74.117.301,80 |
14:58 |
|
DYOBY DYO BOYA
|
11,30
|
0.71
|
8.898.895,67 |
14:57 |
|
DZGYO DENIZ GMYO
|
6,74
|
0.45
|
10.941.941,58 |
14:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,25
|
1.67
|
49.661.056,35 |
14:58 |
|
ECILC ECZACIBASI ILAC
|
61,95
|
7.93
|
353.073.511,75 |
14:58 |
|
ECOGR ECOGREEN ENERJI
|
30,84
|
1.31
|
57.718.821,88 |
14:57 |
|
ECZYT ECZACIBASI YATIRIM
|
229,80
|
8.65
|
393.577.682,20 |
14:58 |
|
EDATA E-DATA TEKNOLOJI
|
10,10
|
-9.98
|
2.046.290,30 |
14:56 |
|
EDIP EDIP GAYRIMENKUL
|
30,86
|
0.19
|
16.720.304,92 |
14:58 |
|
EFOR EFOR YATIRIM
|
15,84
|
-9.95
|
281.136.910,39 |
14:58 |
|
EGEEN EGE ENDUSTRI
|
5.015,00
|
6.42
|
281.271.275,00 |
14:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,41
|
4.90
|
109.523.551,50 |
14:58 |
|
EGEPO NASMED EGEPOL
|
7,16
|
-0
|
8.339.956,12 |
14:54 |
|
EGGUB EGE GUBRE
|
101,80
|
2.83
|
34.258.927,45 |
14:55 |
|
EGPRO EGE PROFIL
|
34,84
|
2.83
|
36.064.577,56 |
14:58 |
|
EGSER EGE SERAMIK
|
2,65
|
1.92
|
2.005.179,37 |
14:49 |
|
EKDMR EKINCILER DEMIR CELIK
|
34,16
|
-3.34
|
81.308.103,82 |
14:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,54
|
1.77
|
1.904.825.539,50 |
14:58 |
|
EKIM EKIM TURIZM
|
14,61
|
-0.20
|
65.398.158,34 |
14:58 |
|
EKIZ EKIZ KIMYA
|
46,14
|
2.53
|
439.458,24 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,98
|
1.79
|
29.458.413,75 |
14:55 |
|
EKSUN EKSUN GIDA
|
4,41
|
-0
|
6.275.578,66 |
14:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
21,48
|
0.85
|
12.245.944,36 |
14:58 |
|
EMKEL EMEK ELEKTRIK
|
8,87
|
-2.85
|
64.446.759,93 |
14:58 |
|
EMNIS EMINIS AMBALAJ
|
142,00
|
5.19
|
427.888,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
52,10
|
0.97
|
186.869.551,15 |
14:58 |
|
ENDAE ENDA ENERJI HOLDING
|
14,64
|
0.07
|
24.452.807,70 |
14:58 |
|
ENERY ENERYA ENERJI
|
12,37
|
4.48
|
511.495.172,95 |
14:58 |
|
ENJSA ENERJISA ENERJI
|
109,00
|
-0
|
198.594.091,80 |
14:58 |
|
ENKAI ENKA INSAAT
|
87,40
|
1.27
|
775.018.701,90 |
14:58 |
|
ENPRA ENPARA BANK
|
42,98
|
-1.33
|
2.231.536,44 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,41
|
-1.73
|
22.368.133,31 |
14:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,12
|
3.52
|
62.930.767,99 |
14:57 |
|
EPLAS EGEPLAST
|
5,54
|
2.78
|
21.813.123,67 |
14:57 |
|
ERBOS ERBOSAN
|
124,50
|
0.65
|
1.761.393,90 |
14:57 |
|
ERCB ERCIYAS CELIK BORU
|
38,58
|
-0.87
|
13.252.440,80 |
14:58 |
|
EREGL EREGLI DEMIR CELIK
|
37,78
|
1.07
|
1.998.842.831,66 |
14:58 |
|
ERSU ERSU GIDA
|
14,15
|
-9.99
|
9.486.383,89 |
14:58 |
|
ESCAR ESCAR FILO
|
27,24
|
-9.98
|
689.008,56 |
14:37 |
|
ESCOM ESCORT TEKNOLOJI
|
4,57
|
-0.22
|
39.853.669,08 |
14:58 |
|
ESEN ESENBOGA ELEKTRIK
|
2,89
|
-0.69
|
45.610.194,97 |
14:58 |
|
ETILR ETILER GIDA
|
5,98
|
3.10
|
30.903.158,11 |
14:55 |
|
ETYAT EURO TREND YAT. ORT.
|
7,57
|
-9.99
|
572.458,54 |
14:57 |
|
EUHOL EURO YATIRIM HOLDING
|
7,10
|
-1.53
|
949.149,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,14
|
-9.95
|
700.237,98 |
14:51 |
|
EUPWR EUROPOWER ENERJI
|
66,40
|
2.95
|
1.550.289.798,25 |
14:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,18
|
1.60
|
43.308.717,21 |
14:58 |
|
EUYO EURO YAT. ORT.
|
3,70
|
0.27
|
1.394.689,90 |
14:56 |
|
EYGYO EYG GMYO
|
2,13
|
-4.05
|
11.100.295,39 |
14:58 |
|
FADE FADE GIDA
|
12,11
|
-0
|
8.742.084,05 |
14:58 |
|
FENER FENERBAHCE FUTBOL
|
2,53
|
-1.94
|
167.265.292,31 |
14:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,15
|
6.49
|
12.470.411,90 |
14:58 |
|
FMIZP F-M IZMIT PISTON
|
259,50
|
-0.19
|
8.998.771,75 |
14:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,16
|
1.96
|
49.967.114,83 |
14:57 |
|
FORMT FORMET METAL VE CAM
|
1,14
|
-3.39
|
12.628.370,04 |
14:58 |
|
FORTE FORTE BILGI ILETISIM
|
99,45
|
2.31
|
52.868.575,80 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
1,69
|
-1.17
|
25.743.324,32 |
14:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,94
|
4.35
|
41.254.596,88 |
14:58 |
|
FROTO FORD OTOSAN
|
80,85
|
3.85
|
1.288.470.321,75 |
14:58 |
|
FZLGY FUZUL GMYO
|
7,44
|
-0.27
|
217.029.094,43 |
14:58 |
|
GARAN GARANTI BANKASI
|
135,20
|
1.58
|
2.464.485.027,60 |
14:58 |
|
GARFA GARANTI FAKTORING
|
24,70
|
1.65
|
15.924.655,16 |
14:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
176,80
|
-9.98
|
1.516.236,80 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,27
|
-1.13
|
44.441.184,52 |
14:58 |
|
GEDZA GEDIZ AMBALAJ
|
23,98
|
0.76
|
6.236.622,82 |
14:58 |
|
GENIL GEN ILAC
|
7,53
|
2.45
|
502.178.364,74 |
14:58 |
|
GENKM GENTAS KIMYA
|
8,28
|
2.73
|
36.600.228,09 |
14:58 |
|
GENTS GENTAS
|
4,53
|
1.57
|
18.859.462,41 |
14:58 |
|
GEREL GERSAN ELEKTRIK
|
25,68
|
-0.39
|
90.797.352,44 |
14:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,34
|
8.34
|
1.290.647.349,55 |
14:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
40,50
|
-10.00
|
3.720.775,50 |
14:57 |
|
GLBMD GLOBAL MEN. DEG.
|
10,08
|
3.60
|
930.073,28 |
14:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
46,76
|
1.39
|
12.484.847,40 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
145,50
|
3.63
|
762.858.238,30 |
14:58 |
|
GLRYH GULER YAT. HOLDING
|
1,96
|
-0.51
|
31.537.691,47 |
14:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,82
|
1.93
|
32.574.827,27 |
14:57 |
|
GMTAS GIMAT MAGAZACILIK
|
48,44
|
5.30
|
203.748.112,78 |
14:58 |
|
GOKNR GOKNUR GIDA
|
15,65
|
-0.63
|
118.117.239,58 |
14:58 |
|
GOLDA GOLDA GIDA
|
9,87
|
0.41
|
55.927.158,09 |
14:58 |
|
GOLTS GOLTAS CIMENTO
|
265,25
|
2.31
|
18.416.910,25 |
14:58 |
|
GOODY GOOD-YEAR
|
2,29
|
-1.29
|
26.730.411,64 |
14:58 |
|
GOZDE GOZDE GIRISIM
|
20,06
|
1.72
|
28.098.383,99 |
14:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,72
|
-2.24
|
8.393.791,01 |
14:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,00
|
4.20
|
106.515.889,50 |
14:58 |
|
GRTHO GRAINTURK HOLDING
|
130,30
|
-9.95
|
21.169.710,70 |
14:50 |
|
GSDDE GSD DENIZCILIK
|
12,70
|
4.10
|
27.295.682,41 |
14:58 |
|
GSDHO GSD HOLDING
|
4,15
|
1.97
|
36.701.876,60 |
14:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,90
|
-1.10
|
76.515.619,81 |
14:58 |
|
GUBRF GUBRE FABRIK.
|
444,00
|
0.11
|
697.446.253,00 |
14:58 |
|
GUNDG GUNDOGDU GIDA
|
434,00
|
-9.96
|
131.068,00 |
14:53 |
|
GWIND GALATA WIND ENERJI
|
21,26
|
2.21
|
50.457.853,16 |
14:58 |
|
GZNMI GEZINOMI SEYAHAT
|
36,20
|
-4.23
|
21.593.656,60 |
14:58 |
|
HALKB T. HALK BANKASI
|
47,86
|
1.31
|
781.438.102,92 |
14:58 |
|
HATEK HATAY TEKSTIL
|
10,48
|
-4.29
|
12.094.668,43 |
14:57 |
|
HATSN HATSAN GEMI
|
35,48
|
-9.99
|
14.831.314,12 |
14:58 |
|
HDFGS HEDEF GIRISIM
|
1,25
|
-9.42
|
1.352.986,25 |
14:58 |
|
HEDEF HEDEF HOLDING
|
15,68
|
-9.99
|
972.050,24 |
14:58 |
|
HEKTS HEKTAS
|
2,29
|
0.88
|
301.419.429,68 |
14:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,89
|
0.74
|
16.194.210,65 |
14:58 |
|
HLGYO HALK GMYO
|
4,12
|
3.78
|
81.714.526,32 |
14:58 |
|
HOROZ HOROZ LOJISTIK
|
47,52
|
3.48
|
35.307.405,44 |
14:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,97
|
0.87
|
312.584.298,08 |
14:58 |
|
HTTBT HITIT BILGISAYAR
|
31,28
|
1.76
|
12.073.570,40 |
14:58 |
|
HUBVC HUB GIRISIM
|
1,70
|
-3.41
|
3.869.602,73 |
14:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,14
|
7.25
|
241.036.647,31 |
14:58 |
|
HURGZ HURRIYET GZT.
|
6,44
|
-0.77
|
22.369.690,95 |
14:57 |
|
ICBCT ICBC TURKEY BANK
|
16,54
|
-0.48
|
12.296.597,75 |
14:49 |
|
ICUGS ICU GIRISIM
|
2,11
|
-9.83
|
1.862.241,69 |
14:52 |
|
IDGYO IDEALIST GMYO
|
2,38
|
-2.86
|
2.316.867,61 |
14:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
135,90
|
-10.00
|
121.902,30 |
14:55 |
|
IHAAS IHLAS HABER AJANSI
|
33,66
|
-10.00
|
668.824,20 |
14:53 |
|
IHEVA IHLAS EV ALETLERI
|
1,67
|
-0
|
1.276.884,43 |
14:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,05
|
-0
|
32.764.800,35 |
14:57 |
|
IHLAS IHLAS HOLDING
|
0,96
|
-1.03
|
54.741.868,54 |
14:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,37
|
-0
|
9.650.560,56 |
14:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,05
|
-1.87
|
1.879.359,59 |
14:55 |
|
IMASM IMAS MAKINA
|
1,78
|
-0
|
34.624.119,67 |
14:57 |
|
INDES INDEKS BILGISAYAR
|
10,78
|
2.67
|
33.660.978,84 |
14:58 |
|
INFO INFO YATIRIM
|
1,45
|
-9.94
|
1.838.117,15 |
14:57 |
|
INGRM INGRAM BILISIM
|
317,75
|
-0.24
|
6.206.492,00 |
14:57 |
|
INTEK INNOSA TEKNOLOJI
|
166,40
|
-3.70
|
1.438.702,40 |
13:55 |
|
INTEM INTEMA
|
213,80
|
0.38
|
4.608.451,30 |
14:57 |
|
INTET INTETRA TEKNOLOJI
|
52,30
|
1.16
|
794.956.606,56 |
14:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,24
|
-1.89
|
26.635.212,69 |
14:58 |
|
INVES INVESTCO HOLDING
|
748,00
|
-0.07
|
22.193.336,00 |
14:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
63,60
|
0.95
|
455.657,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,69
|
0.96
|
4.046.817.540,29 |
14:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,60
|
0.32
|
84.966.373,15 |
14:58 |
|
ISFIN IS FIN.KIR.
|
18,89
|
0.21
|
14.665.435,90 |
14:58 |
|
ISGSY IS GIRISIM
|
14,65
|
1.95
|
30.062.010,59 |
14:57 |
|
ISGYO IS GMYO
|
24,90
|
3.32
|
29.802.087,38 |
14:58 |
|
ISKPL ISIK PLASTIK
|
3,85
|
-9.84
|
8.156.798,65 |
14:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,02
|
1.07
|
148.919.791,82 |
14:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,00
|
0.33
|
2.116.663,66 |
14:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
57,45
|
-9.95
|
524.575,95 |
14:56 |
|
ISYAT IS YAT. ORT.
|
6,97
|
1.90
|
5.004.234,47 |
14:56 |
|
IZENR IZDEMIR ENERJI
|
4,19
|
-3.46
|
212.245.951,82 |
14:58 |
|
IZFAS IZMIR FIRCA
|
30,14
|
-9.98
|
4.179.996,04 |
14:56 |
|
IZINV IZ YATIRIM HOLDING
|
34,02
|
-7.00
|
11.736.468,90 |
14:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,15
|
2.14
|
60.802.017,43 |
14:56 |
|
JANTS JANTSA JANT SANAYI
|
14,89
|
0.27
|
22.185.774,76 |
14:58 |
|
KAPLM KAPLAMIN
|
198,00
|
-10.00
|
14.433.012,00 |
14:57 |
|
KARCL KARDEMIR CELIK
|
137,70
|
-10.00
|
2.614.923,00 |
14:58 |
|
KAREL KAREL ELEKTRONIK
|
6,14
|
0.99
|
117.780.775,58 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
10,00
|
9.29
|
352.444.284,69 |
14:58 |
|
KARTN KARTONSAN
|
105,80
|
-6.45
|
147.086.017,30 |
14:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,66
|
5.06
|
123.664.425,55 |
14:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,39
|
-0.29
|
14.891.289,27 |
14:57 |
|
KBORU KUZEY BORU
|
12,57
|
9.69
|
300.215.141,11 |
14:58 |
|
KCAER KOCAER CELIK
|
11,56
|
6.35
|
273.148.557,93 |
14:58 |
|
KCHOL KOC HOLDING
|
222,00
|
-0.13
|
3.366.590.714,40 |
14:58 |
|
KENT KENT GIDA
|
288,50
|
-5.64
|
1.679.075,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,64
|
9.93
|
1.237.343,84 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,42
|
0.63
|
12.826.166,66 |
14:56 |
|
KGYO KORAY GMYO
|
9,56
|
-9.98
|
6.167.576,64 |
14:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,53
|
0.09
|
6.715.278,68 |
14:56 |
|
KLGYO KILER GMYO
|
4,07
|
0.49
|
22.461.192,20 |
14:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,86
|
2.05
|
23.495.583,86 |
14:58 |
|
KLMSN KLIMASAN KLIMA
|
23,04
|
0.26
|
9.423.370,04 |
14:58 |
|
KLNMA T. KALKINMA BANK.
|
8,33
|
-0.48
|
873.817,00 |
13:55 |
|
KLRHO KILER HOLDING
|
34,32
|
-9.97
|
4.484.457,12 |
14:58 |
|
KLSER KALESERAMIK
|
20,28
|
0.90
|
12.515.356,14 |
14:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,74
|
2.54
|
12.427.124,36 |
14:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,80
|
-0.35
|
47.121.509,80 |
14:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,88
|
3.52
|
12.041.358,15 |
14:58 |
|
KNFRT KONFRUT TARIM
|
10,50
|
1.65
|
14.865.259,41 |
14:58 |
|
KOCMT KOC METALURJI
|
2,51
|
-9.71
|
5.966.638,97 |
14:57 |
|
KONKA KONYA KAGIT
|
7,73
|
1.05
|
9.015.077,68 |
14:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,31
|
-9.77
|
9.407.241,69 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.712,50
|
3.92
|
59.468.232,50 |
14:58 |
|
KOPOL KOZA POLYESTER
|
3,65
|
-0.27
|
17.705.922,57 |
14:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,16
|
2.93
|
43.929.722,46 |
14:58 |
|
KOTON KOTON MAGAZACILIK
|
11,08
|
1.47
|
9.546.720,77 |
14:57 |
|
KPEKS KAPEKS KIMYA
|
62,05
|
-9.94
|
18.978.240,70 |
14:57 |
|
KRDMA KARDEMIR (A)
|
43,68
|
-0.68
|
190.794.729,88 |
14:58 |
|
KRDMB KARDEMIR (B)
|
71,55
|
-10.00
|
6.472.413,00 |
14:58 |
|
KRDMD KARDEMIR (D)
|
45,60
|
0.44
|
1.038.367.211,02 |
14:58 |
|
KRGYO KORFEZ GMYO
|
3,32
|
3.11
|
54.133.449,47 |
14:56 |
|
KRONT KRON TEKNOLOJI
|
19,50
|
2.58
|
10.438.780,72 |
14:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,41
|
-1.30
|
19.842.398,52 |
14:58 |
|
KRSTL KRISTAL KOLA
|
7,84
|
-0
|
21.067.033,64 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
5,64
|
8.46
|
3.581.259,04 |
14:49 |
|
KRVGD KERVAN GIDA
|
2,12
|
4.43
|
6.682.701,49 |
14:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.100,00
|
-0
|
1.071.000,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,04
|
-9.98
|
11.383.961,60 |
14:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,15
|
2.30
|
16.306.125,55 |
14:58 |
|
KUTPO KUTAHYA PORSELEN
|
72,10
|
0.63
|
3.854.501,05 |
14:55 |
|
KUVVA KUVVA GIDA
|
115,10
|
-9.94
|
610.950,80 |
14:48 |
|
KUYAS KUYAS YATIRIM
|
41,22
|
-9.96
|
3.531.152,52 |
14:55 |
|
KZBGY KIZILBUK GYO
|
1,46
|
2.82
|
50.665.308,31 |
14:58 |
|
KZGYO KUZUGRUP GMYO
|
16,49
|
-9.59
|
195.135.232,88 |
14:58 |
|
LIDER LDR TURIZM
|
12,80
|
-9.99
|
3.745.843,20 |
14:57 |
|
LIDFA LIDER FAKTORING
|
1,63
|
-1.21
|
21.826.245,51 |
14:58 |
|
LILAK LILA KAGIT
|
25,80
|
-1.15
|
56.788.341,12 |
14:58 |
|
LINK LINK BILGISAYAR
|
4,19
|
2.44
|
42.447.669,22 |
14:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,18
|
0.33
|
7.866.602,95 |
14:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,98
|
2.68
|
58.058.233,72 |
14:58 |
|
LOGO LOGO YAZILIM
|
143,00
|
3.03
|
50.599.901,20 |
14:58 |
|
LRSHO LORAS HOLDING
|
2,08
|
-0.95
|
41.564.427,32 |
14:58 |
|
LUKSK LUKS KADIFE
|
67,70
|
-0.66
|
3.026.374,80 |
14:54 |
|
LXGYO LUXERA GMYO
|
6,67
|
-1.91
|
18.205.617,04 |
14:58 |
|
LYDHO LYDIA HOLDING
|
76,20
|
-9.98
|
389.305,80 |
14:32 |
|
LYDYE LYDIA YESIL ENERJI
|
7.565,00
|
-9.99
|
877.540,00 |
14:39 |
|
MAALT MARMARIS ALTINYUNUS
|
914,50
|
0.88
|
15.436.227,50 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
28,22
|
-2.35
|
19.404.491,72 |
14:58 |
|
MAGEN MARGUN ENERJI
|
22,08
|
-9.95
|
14.009.495,04 |
14:57 |
|
MAKIM MAKIM MAKINE
|
12,53
|
1.79
|
4.003.603,15 |
14:58 |
|
MAKTK MAKINA TAKIM
|
7,33
|
-0.41
|
9.300.414,81 |
14:58 |
|
MANAS MANAS ENERJI YONETIMI
|
19,77
|
-9.97
|
439.467,33 |
14:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
10,02
|
0.40
|
10.048.671,08 |
14:58 |
|
MARMR MARMARA HOLDING
|
1,59
|
-0.63
|
31.732.907,24 |
14:58 |
|
MARTI MARTI OTEL
|
1,81
|
-9.95
|
1.827.350,66 |
14:58 |
|
MASFN MASFEN ENERJI
|
38,60
|
2.71
|
140.484.716,40 |
14:58 |
|
MAVI MAVI GIYIM
|
38,44
|
2.78
|
324.317.368,92 |
14:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
99,95
|
-0.55
|
174.065.018,85 |
14:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,83
|
-0.75
|
3.085.830,80 |
14:58 |
|
MEGAP MEGA POLIETILEN
|
1,35
|
3.85
|
621.897,77 |
13:55 |
|
MEGMT MEGA METAL
|
3,24
|
-9.75
|
205.124.769,63 |
14:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,32
|
-1.28
|
9.760.727,90 |
14:58 |
|
MEPET METRO PETROL VE TESISLERI
|
19,91
|
10.00
|
16.397.216,70 |
14:56 |
|
MERCN MERCAN KIMYA
|
14,75
|
3.87
|
83.902.910,62 |
14:58 |
|
MERIT MERIT TURIZM
|
14,63
|
1.18
|
18.722.637,14 |
14:58 |
|
MERKO MERKO GIDA
|
1,02
|
-0
|
10.313.028,16 |
14:58 |
|
METEN METGUN ENERJI
|
18,27
|
1.84
|
170.364.779,35 |
14:58 |
|
METRO METRO HOLDING
|
6,60
|
1.85
|
31.823.325,58 |
14:57 |
|
MEYSU MEYSU GIDA
|
8,22
|
-0.72
|
46.478.697,92 |
14:58 |
|
MGROS MIGROS TICARET
|
540,50
|
0.46
|
1.164.616.087,00 |
14:58 |
|
MHRGY MHR GMYO
|
1,89
|
-2.58
|
5.469.240,72 |
14:56 |
|
MIATK MIA TEKNOLOJI
|
20,52
|
-9.92
|
39.482.244,72 |
14:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
-9.95
|
536.245,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,14
|
1.91
|
9.937.666,24 |
14:58 |
|
MNDTR MONDI TURKEY
|
4,41
|
-1.12
|
4.058.718,91 |
14:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,64
|
-3.12
|
20.799.542,61 |
14:57 |
|
MOGAN MOGAN ENERJI
|
8,93
|
6.44
|
354.453.376,99 |
14:58 |
|
MOPAS MOPAS MARKETCILIK
|
20,80
|
0.29
|
27.157.288,54 |
14:58 |
|
MPARK MLP SAGLIK
|
435,50
|
-0.85
|
205.424.217,50 |
14:58 |
|
MRGYO MARTI GMYO
|
1,41
|
-9.62
|
3.278.883,09 |
14:54 |
|
MRSHL MARSHALL
|
1.510,00
|
1.68
|
15.068.154,00 |
14:57 |
|
MSGYO MISTRAL GMYO
|
5,05
|
-0.39
|
2.914.413,62 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,88
|
3.56
|
9.464.914,44 |
14:58 |
|
MTRYO METRO YAT. ORT.
|
9,00
|
-0
|
1.937.142,31 |
14:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,78
|
-1.44
|
1.171.448,34 |
14:58 |
|
NATEN NATUREL ENERJI
|
4,41
|
1.61
|
13.386.968,30 |
14:56 |
|
NETAS NETAS TELEKOM.
|
76,10
|
-2.44
|
35.059.973,55 |
14:58 |
|
NETCD NETCAD YAZILIM
|
92,15
|
1.26
|
191.774.387,10 |
14:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
30,56
|
-9.96
|
269.946.382,84 |
14:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,24
|
-1.82
|
13.812.342,37 |
14:57 |
|
NTGAZ NATURELGAZ
|
10,62
|
0.19
|
15.772.781,45 |
14:58 |
|
NTHOL NET HOLDING
|
39,94
|
4.28
|
76.332.987,56 |
14:58 |
|
NUGYO NUROL GMYO
|
7,94
|
0.25
|
5.846.700,22 |
14:55 |
|
NUHCM NUH CIMENTO
|
207,10
|
1.72
|
6.854.162,50 |
14:55 |
|
OBAMS OBA MAKARNACILIK
|
4,32
|
1.65
|
47.927.388,93 |
14:58 |
|
OBASE OBASE BILGISAYAR
|
29,46
|
1.45
|
3.459.261,48 |
14:58 |
|
ODAS ODAS ELEKTRIK
|
6,74
|
1.97
|
286.765.079,88 |
14:58 |
|
ODINE ODINE TEKNOLOJI
|
374,75
|
-9.97
|
553.131,00 |
14:55 |
|
OFSYM OFIS YEM GIDA
|
59,30
|
-0.59
|
21.585.473,60 |
14:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,70
|
-9.99
|
86.493.455,65 |
14:57 |
|
ONRYT ONUR TEKNOLOJI
|
11,20
|
-1.32
|
24.760.892,47 |
14:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,72
|
4.21
|
3.235.315,63 |
14:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,82
|
1.78
|
53.755.364,76 |
14:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
119,80
|
-0
|
689.089,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
77,05
|
2.26
|
143.479.649,35 |
14:57 |
|
OSMEN OSMANLI MENKUL
|
5,47
|
-0.55
|
8.772.938,46 |
14:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,40
|
0.72
|
6.227.056,05 |
14:58 |
|
OTKAR OTOKAR
|
306,75
|
1.57
|
97.930.639,50 |
14:58 |
|
OTTO OTTO HOLDING
|
92,35
|
-2.22
|
13.807.506,85 |
14:58 |
|
OYAKC OYAK CIMENTO
|
21,28
|
4.52
|
339.110.537,46 |
14:58 |
|
OYAYO OYAK YAT. ORT.
|
36,86
|
-1.18
|
1.200.512,46 |
14:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,20
|
-2.52
|
1.571.326,79 |
14:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,92
|
6.48
|
38.145.190,24 |
14:57 |
|
OZATD OZATA DENIZCILIK
|
2.945,00
|
-9.94
|
100.130,00 |
14:02 |
|
OZGYO OZDERICI GMYO
|
1,75
|
-0
|
11.061.789,03 |
14:58 |
|
OZKGY OZAK GMYO
|
12,43
|
3.07
|
25.427.771,82 |
14:58 |
|
OZRDN OZERDEN AMBALAJ
|
21,66
|
-7.12
|
7.385.993,94 |
14:57 |
|
OZSUB OZSU BALIK
|
38,42
|
-2.34
|
59.108.038,98 |
14:57 |
|
OZYSR OZYASAR TEL
|
11,02
|
1.38
|
22.896.034,68 |
14:57 |
|
PAGYO PANORA GMYO
|
124,60
|
0.24
|
3.199.231,40 |
14:57 |
|
PAHOL PASIFIK HOLDING
|
1,03
|
0.98
|
119.266.012,78 |
14:58 |
|
PAMEL PAMEL ELEKTRIK
|
52,65
|
-0.47
|
5.502.802,65 |
14:57 |
|
PAPIL PAPILON SAVUNMA
|
9,27
|
-3.13
|
23.458.765,46 |
14:58 |
|
PARSN PARSAN
|
63,10
|
0.48
|
7.475.010,45 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
44,94
|
-9.98
|
5.121.901,68 |
14:57 |
|
PATEK PASIFIK TEKNOLOJI
|
17,66
|
5.12
|
383.747.218,46 |
14:58 |
|
PCILT PC ILETISIM MEDYA
|
30,92
|
4.32
|
33.255.222,32 |
14:58 |
|
PEKGY PEKER GMYO
|
6,93
|
-9.88
|
5.341.248,99 |
14:58 |
|
PENGD PENGUEN GIDA
|
7,90
|
-0.50
|
10.121.461,72 |
14:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,75
|
-0
|
12.727.490,00 |
14:58 |
|
PETKM PETKIM
|
20,94
|
-1.69
|
918.388.492,12 |
14:58 |
|
PETUN PINAR ET VE UN
|
10,36
|
0.48
|
10.365.085,51 |
14:58 |
|
PGSUS PEGASUS
|
153,30
|
1.39
|
1.067.208.046,50 |
14:58 |
|
PINSU PINAR SU
|
8,89
|
-1.00
|
7.398.880,21 |
14:58 |
|
PKART PLASTIKKART
|
91,80
|
2.11
|
22.482.782,00 |
14:57 |
|
PKENT PETROKENT TURIZM
|
102,70
|
0.59
|
7.627.784,70 |
14:57 |
|
PLTUR PLATFORM TURIZM
|
16,94
|
1.38
|
12.252.550,68 |
14:58 |
|
PNLSN PANELSAN CATI CEPHE
|
34,48
|
-0.17
|
9.959.765,16 |
14:56 |
|
PNSUT PINAR SUT
|
10,38
|
1.37
|
19.288.642,14 |
14:57 |
|
POLHO POLISAN HOLDING
|
18,29
|
3.51
|
20.687.936,67 |
14:58 |
|
POLTK POLITEKNIK METAL
|
3.340,00
|
0.75
|
16.373.365,00 |
14:56 |
|
PRDGS PARDUS GIRISIM
|
4,13
|
-5.49
|
35.040.599,81 |
14:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,48
|
0.22
|
7.787.516,90 |
14:56 |
|
PRKME PARK ELEK.MADENCILIK
|
16,13
|
0.94
|
17.251.727,46 |
14:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
41,32
|
-9.98
|
160.445,56 |
14:52 |
|
PSDTC PERGAMON DIS TICARET
|
90,95
|
-1.62
|
101.396.896,50 |
14:58 |
|
PSGYO PASIFIK GMYO
|
2,10
|
3.45
|
213.997.227,15 |
14:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,00
|
-0
|
771.228,00 |
13:55 |
|
QNBTR QNB BANK
|
164,40
|
-0
|
1.477.627,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,35
|
-1.26
|
45.397.101,52 |
14:57 |
|
QUICK QUICK SIGORTA
|
51,15
|
1.09
|
80.370.108,20 |
14:58 |
|
RALYH RAL YATIRIM HOLDING
|
160,40
|
-9.99
|
1.888.549,60 |
14:57 |
|
RAYSG RAY SIGORTA
|
132,00
|
-0.38
|
5.410.974,60 |
14:49 |
|
REEDR REEDER TEKNOLOJI
|
4,09
|
-4.44
|
82.734.971,21 |
14:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,30
|
4.15
|
655.154.783,80 |
14:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,01
|
-5.63
|
11.987.763,24 |
14:58 |
|
RODRG RODRIGO TEKSTIL
|
18,99
|
-2.11
|
4.749.761,99 |
14:57 |
|
RTALB RTA LABORATUVARLARI
|
2,11
|
-2.31
|
37.371.271,27 |
14:58 |
|
RUBNS RUBENIS TEKSTIL
|
24,12
|
6.44
|
32.566.475,46 |
14:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,50
|
-1.08
|
58.357.785,35 |
14:58 |
|
RYGYO REYSAS GMYO
|
48,12
|
0.25
|
97.417.099,00 |
14:58 |
|
RYSAS REYSAS LOJISTIK
|
25,94
|
8.08
|
385.687.275,04 |
14:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,31
|
1.16
|
22.545.314,57 |
14:58 |
|
SAHOL SABANCI HOLDING
|
91,95
|
1.55
|
1.901.580.560,30 |
14:58 |
|
SAMAT SARAY MATBAACILIK
|
4,09
|
-1.45
|
1.438.235,38 |
14:58 |
|
SANEL SANEL MUHENDISLIK
|
40,60
|
-1.02
|
5.385.161,40 |
14:58 |
|
SANFM SANIFOAM ENDUSTRI
|
5,40
|
-10.00
|
3.298.941,00 |
14:58 |
|
SANKO SANKO PAZARLAMA
|
18,08
|
0.17
|
2.120.625,64 |
14:57 |
|
SARAE SA-RA ENERJI
|
51,65
|
0.19
|
1.825.694.518,90 |
14:58 |
|
SARKY SARKUYSAN
|
22,24
|
0.27
|
54.179.688,48 |
14:58 |
|
SASA SASA POLYESTER
|
2,30
|
-0.43
|
3.266.231.603,71 |
14:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,30
|
2.74
|
60.692.817,98 |
14:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,61
|
0.92
|
69.669.436,53 |
14:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
29,24
|
-6.88
|
56.701.922,68 |
14:58 |
|
SEGYO SEKER GMYO
|
2,94
|
9.70
|
36.724.176,04 |
14:56 |
|
SEKFK SEKER FIN. KIR.
|
4,00
|
3.09
|
1.422.511,27 |
14:53 |
|
SEKUR SEKURO PLASTIK
|
5,38
|
-9.88
|
329.659,50 |
14:52 |
|
SELEC SELCUK ECZA DEPOSU
|
172,60
|
-9.96
|
357.799,80 |
14:58 |
|
SELVA SELVA GIDA
|
1,25
|
1.63
|
14.009.314,04 |
14:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,99
|
-0.17
|
16.917.863,18 |
14:58 |
|
SEYKM SEYITLER KIMYA
|
3,22
|
0.63
|
1.320.047,13 |
14:57 |
|
SILVR SILVERLINE ENDUSTRI
|
1,81
|
-2.16
|
1.712.880,64 |
14:57 |
|
SISE SISE CAM
|
40,72
|
0.89
|
1.104.909.060,20 |
14:58 |
|
SKBNK SEKERBANK
|
5,61
|
-5.08
|
779.858.506,66 |
14:58 |
|
SKTAS SOKTAS
|
2,70
|
-0
|
9.286.029,71 |
14:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
93,35
|
-9.98
|
561.686,95 |
14:48 |
|
SKYMD SEKER YATIRIM
|
14,40
|
1.98
|
16.186.773,11 |
14:57 |
|
SMART SMARTIKS YAZILIM
|
18,22
|
0.28
|
12.632.712,79 |
14:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,49
|
1.10
|
658.344.846,56 |
14:58 |
|
SMRVA SUMER VARLIK YONETIM
|
7,76
|
1.57
|
37.678.746,60 |
14:57 |
|
SNGYO SINPAS GMYO
|
2,81
|
4.46
|
77.084.684,41 |
14:58 |
|
SNICA SANICA ISI SANAYI
|
2,60
|
0.78
|
12.270.911,64 |
14:58 |
|
SNPAM SONMEZ PAMUKLU
|
18,40
|
0.33
|
322.033,72 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,04
|
-2.27
|
411.714,85 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
8,67
|
1.40
|
38.548.785,26 |
14:58 |
|
SOKE SOKE DEGIRMENCILIK
|
8,25
|
2.36
|
10.548.894,07 |
14:56 |
|
SOKM SOK MARKETLER TICARET
|
58,15
|
-0.77
|
109.288.929,00 |
14:58 |
|
SONME SONMEZ FILAMENT
|
126,10
|
-0.39
|
2.108.561,50 |
14:47 |
|
SRVGY SERVET GMYO
|
2,18
|
3.81
|
17.663.867,46 |
14:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
29,98
|
7.53
|
67.760.124,62 |
14:58 |
|
SUMAS SUMAS SUNI TAHTA
|
212,10
|
0.71
|
752.730,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
27,04
|
-0.59
|
10.800.673,28 |
14:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
23,36
|
-2.10
|
33.099.562,04 |
14:58 |
|
SUWEN SUWEN TEKSTIL
|
5,42
|
0.93
|
13.021.760,02 |
14:58 |
|
SVGYO SAVUR GMYO
|
9,19
|
-9.99
|
155.696,98 |
14:56 |
|
TABGD TAB GIDA
|
225,60
|
-0.35
|
154.888.091,10 |
14:58 |
|
TARKM TARKIM BITKI KORUMA
|
410,75
|
-1.50
|
47.599.659,75 |
14:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,95
|
0.81
|
265.689.806,15 |
14:58 |
|
TATGD TAT GIDA
|
16,78
|
2.32
|
12.914.696,27 |
14:58 |
|
TAVHL TAV HAVALIMANLARI
|
283,00
|
1.98
|
912.834.310,25 |
14:58 |
|
TBORG T.TUBORG
|
130,20
|
-0.23
|
19.397.697,90 |
14:57 |
|
TCELL TURKCELL
|
101,50
|
1.60
|
943.585.481,75 |
14:58 |
|
TCKRC KIRAC GALVANIZ
|
120,70
|
7.10
|
271.533.563,20 |
14:58 |
|
TDGYO TREND GMYO
|
12,11
|
-9.96
|
2.078.572,51 |
14:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,26
|
-10.00
|
28.547.602,02 |
14:58 |
|
TEKTU TEK-ART TURIZM
|
5,30
|
-0.56
|
12.347.404,10 |
14:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
132,40
|
-9.99
|
873.045,60 |
14:47 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,82
|
-0
|
8.162.481,55 |
14:58 |
|
TGSAS TGS DIS TICARET
|
117,00
|
-10.00
|
2.307.123,00 |
14:53 |
|
THYAO TURK HAVA YOLLARI
|
302,25
|
2.98
|
12.579.438.617,75 |
14:58 |
|
TKFEN TEKFEN HOLDING
|
236,70
|
-1.09
|
1.382.823.665,40 |
14:58 |
|
TKNKA TEKNIKA PLASTIK
|
92,65
|
-9.96
|
816.895,05 |
14:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,13
|
1.89
|
20.868.903,33 |
14:57 |
|
TLMAN TRABZON LIMAN
|
67,70
|
1.04
|
4.718.766,35 |
14:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
170,40
|
-9.98
|
603.897,60 |
14:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
64,30
|
0.55
|
20.781.869,30 |
14:58 |
|
TNZTP TAPDI TINAZTEPE
|
28,46
|
-1.25
|
50.706.425,82 |
14:58 |
|
TOASO TOFAS OTO. FAB.
|
289,75
|
-0.09
|
551.599.410,50 |
14:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,75
|
-0.78
|
3.911.763.757,80 |
14:58 |
|
TRCAS TURCAS HOLDING
|
46,10
|
-3.76
|
24.031.630,18 |
14:56 |
|
TRENJ TR DOGAL ENERJI
|
107,00
|
1.42
|
251.103.303,60 |
14:58 |
|
TRGYO TORUNLAR GMYO
|
93,95
|
1.13
|
61.825.941,60 |
14:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.660,00
|
-9.98
|
39.900,00 |
14:41 |
|
TRILC TURK ILAC SERUM
|
0,96
|
-0
|
1.831.488,96 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,00
|
6.40
|
1.626.634.277,30 |
14:58 |
|
TSGYO TSKB GMYO
|
5,17
|
0.98
|
2.969.437,26 |
14:57 |
|
TSKB T.S.K.B.
|
10,95
|
0.92
|
168.301.338,10 |
14:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
1.14
|
96.098.129,83 |
14:58 |
|
TTKOM TURK TELEKOM
|
54,75
|
2.53
|
1.024.523.975,35 |
14:58 |
|
TTRAK TURK TRAKTOR
|
412,00
|
1.48
|
33.624.939,25 |
14:57 |
|
TUCLK TUGCELIK
|
3,93
|
7.38
|
53.039.680,31 |
14:58 |
|
TUKAS TUKAS
|
2,10
|
3.96
|
229.435.943,82 |
14:58 |
|
TUPRS TUPRAS
|
393,75
|
-5.06
|
10.180.725.979,00 |
14:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,08
|
2.63
|
37.148.409,14 |
14:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,90
|
-0.16
|
4.945.034,76 |
14:57 |
|
TURSG TURKIYE SIGORTA
|
6,17
|
-0.16
|
221.492.848,39 |
14:58 |
|
UCAYM UCAY MUHENDISLIK
|
17,80
|
1.14
|
39.543.960,42 |
14:58 |
|
UFUK UFUK YATIRIM
|
824,00
|
-9.99
|
165.624,00 |
14:56 |
|
ULAS ULASLAR TURIZM YAT.
|
16,87
|
-2.54
|
1.030.122,28 |
14:57 |
|
ULKER ULKER BISKUVI
|
88,00
|
0.92
|
327.762.237,15 |
14:58 |
|
ULUFA ULUSAL FAKTORING
|
1,49
|
-0.67
|
16.438.497,56 |
14:54 |
|
ULUSE ULUSOY ELEKTRIK
|
188,90
|
0.75
|
23.376.398,80 |
14:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,07
|
2.91
|
26.546.191,93 |
14:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,11
|
2.90
|
311.912.354,60 |
14:58 |
|
USAK USAK SERAMIK
|
0,96
|
-4.00
|
118.714.981,60 |
14:58 |
|
USHOL US YATIRIM HOLDING
|
62,25
|
-5.97
|
25.437.506,90 |
14:58 |
|
VAKBN VAKIFLAR BANKASI
|
34,72
|
1.05
|
1.066.096.939,16 |
14:58 |
|
VAKFA VAKIF FAKTORING
|
10,10
|
0.10
|
48.532.769,65 |
14:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,03
|
-0
|
14.453.460,80 |
14:58 |
|
VAKKO VAKKO TEKSTIL
|
64,05
|
1.67
|
4.345.762,55 |
14:58 |
|
VANGD VANET GIDA
|
65,95
|
6.97
|
50.536.465,70 |
14:57 |
|
VBTYZ VBT YAZILIM
|
28,14
|
1.52
|
26.038.285,12 |
14:57 |
|
VERTU VERUSATURK GIRISIM
|
27,88
|
-0.14
|
4.668.711,16 |
14:57 |
|
VERUS VERUSA HOLDING
|
453,75
|
-3.46
|
16.677.063,00 |
14:56 |
|
VESBE VESTEL BEYAZ ESYA
|
5,01
|
-0
|
25.401.994,61 |
14:58 |
|
VESTL VESTEL
|
22,18
|
-0.54
|
101.062.086,88 |
14:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
87,95
|
3.47
|
167.324.492,55 |
14:58 |
|
VKFYO VAKIF YAT. ORT.
|
18,08
|
-2.38
|
2.185.396,88 |
14:56 |
|
VKGYO VAKIF GMYO
|
1,74
|
-1.14
|
23.385.555,86 |
14:56 |
|
VKING VIKING KAGIT
|
17,14
|
-1.66
|
2.433.549,69 |
14:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,18
|
-9.92
|
2.922.190,94 |
14:58 |
|
VSNMD VISNE MADENCILIK
|
32,12
|
-0.80
|
19.303.318,34 |
14:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,33
|
0.32
|
17.070.767,08 |
14:58 |
|
YATAS YATAS
|
26,72
|
0.75
|
14.233.938,32 |
14:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
16,05
|
-4.63
|
12.155.083,12 |
14:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,14
|
-0.54
|
356.512,76 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,08
|
8.67
|
516.110.645,42 |
14:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,95
|
-3.06
|
13.703.445,80 |
14:58 |
|
YGGYO YENI GIMAT GMYO
|
218,30
|
1.44
|
11.268.900,50 |
14:57 |
|
YIGIT YIGIT AKU
|
18,65
|
1.47
|
43.892.363,72 |
14:58 |
|
YKBNK YAPI VE KREDI BANK.
|
37,12
|
1.48
|
5.150.366.574,92 |
14:58 |
|
YKSLN YUKSELEN CELIK
|
3,02
|
-9.85
|
66.763.595,83 |
14:57 |
|
YONGA YONGA MOBILYA
|
34,80
|
1.75
|
319.734,08 |
13:55 |
|
YUNSA YUNSA
|
6,62
|
2.00
|
11.684.116,83 |
14:58 |
|
YYAPI YESIL YAPI
|
0,61
|
-6.15
|
1.021.922,03 |
13:55 |
|
YYLGD YAYLA GIDA
|
8,72
|
2.59
|
33.082.111,39 |
14:58 |
|
ZEDUR ZEDUR ENERJI
|
6,21
|
0.49
|
4.383.322,93 |
14:58 |
|
ZERGY ZERAY GMYO
|
7,89
|
-1.38
|
30.642.969,09 |
14:58 |
|
ZGYO Z GMYO
|
13,40
|
-9.95
|
1.714.315,60 |
14:58 |
|
ZOREN ZORLU ENERJI
|
2,20
|
-1.35
|
112.752.633,33 |
14:58 |
|
ZRGYO ZIRAAT GMYO
|
19,56
|
0.31
|
36.086.500,05 |
14:52 |
