|
A1CAP A1 CAPITAL YATIRIM
|
11,62
|
2,20
|
118.981.299,23 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,80
|
0,56
|
11.567.558,22 |
15:24 |
|
ACSEL ACIPAYAM SELULOZ
|
96,75
|
-0,05
|
6.919.061,10 |
15:26 |
|
ADEL ADEL KALEMCILIK
|
33,12
|
-1,43
|
58.472.682,32 |
15:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,54
|
0,65
|
848.601.405,47 |
15:26 |
|
ADGYO ADRA GMYO
|
44,30
|
-0,54
|
15.063.470,74 |
15:23 |
|
AEFES ANADOLU EFES
|
15,84
|
0,89
|
444.360.899,15 |
15:26 |
|
AFYON AFYON CIMENTO
|
12,96
|
0,00
|
12.011.589,23 |
15:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,60
|
-0,42
|
41.267.894,20 |
15:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,78
|
1,55
|
56.794.754,64 |
15:26 |
|
AGROT AGROTECH TEKNOLOJI
|
5,97
|
2,40
|
115.655.025,59 |
15:25 |
|
AGYO ATAKULE GMYO
|
7,10
|
0,57
|
480.199,81 |
15:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,14
|
-0,27
|
44.296.819,60 |
15:26 |
|
AHSGY AHES GMYO
|
15,17
|
-0,20
|
15.997.456,52 |
15:26 |
|
AKBNK AKBANK
|
70,85
|
1,58
|
2.959.309.991,65 |
15:26 |
|
AKCNS AKCANSA
|
159,90
|
-0,68
|
29.589.707,30 |
15:25 |
|
AKENR AKENERJI
|
11,30
|
-0,62
|
43.351.486,46 |
15:26 |
|
AKFGY AKFEN GMYO
|
2,54
|
-1,17
|
178.711.868,52 |
15:25 |
|
AKFIS AKFEN INSAAT
|
20,20
|
0,20
|
36.208.250,98 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
16,37
|
0,49
|
12.924.408,88 |
15:25 |
|
AKGRT AKSIGORTA
|
6,79
|
0,15
|
29.999.512,41 |
15:24 |
|
AKMGY AKMERKEZ GMYO
|
198,00
|
1,49
|
2.059.600,90 |
15:25 |
|
AKSA AKSA
|
10,01
|
0,81
|
116.113.597,70 |
15:26 |
|
AKSEN AKSA ENERJI
|
68,60
|
-1,22
|
566.280.370,00 |
15:26 |
|
AKSGY AKIS GMYO
|
7,42
|
0,13
|
14.699.670,28 |
15:26 |
|
AKSUE AKSU ENERJI
|
25,30
|
6,04
|
66.602.526,22 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
0,00
|
2.152.120,29 |
15:18 |
|
ALARK ALARKO HOLDING
|
102,20
|
0,69
|
484.253.206,30 |
15:26 |
|
ALBRK ALBARAKA TURK
|
7,89
|
0,00
|
31.948.203,02 |
15:26 |
|
ALCAR ALARKO CARRIER
|
851,50
|
1,43
|
8.436.444,50 |
15:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,70
|
-0,29
|
9.766.495,90 |
15:26 |
|
ALFAS ALFA SOLAR ENERJI
|
40,92
|
0,79
|
19.092.035,08 |
15:25 |
|
ALGYO ALARKO GMYO
|
29,30
|
0,76
|
36.636.613,20 |
15:26 |
|
ALKA ALKIM KAGIT
|
10,73
|
0,00
|
40.847.443,47 |
15:25 |
|
ALKIM ALKIM KIMYA
|
18,45
|
4,65
|
42.791.799,36 |
15:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
206,70
|
6,71
|
497.418.726,60 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
97,20
|
-0,72
|
1.992.579.740,16 |
15:26 |
|
ALTNY ALTINAY SAVUNMA
|
14,69
|
-0,47
|
95.002.477,06 |
15:26 |
|
ALVES ALVES KABLO
|
25,62
|
1,10
|
39.597.475,38 |
15:26 |
|
ANELE ANEL ELEKTRIK
|
15,82
|
-0,82
|
4.664.858,65 |
15:21 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,79
|
0,19
|
4.215.322,41 |
15:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,80
|
-0,20
|
111.410.116,10 |
15:26 |
|
ANSGR ANADOLU SIGORTA
|
22,82
|
-0,70
|
59.121.877,90 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
70,15
|
-1,13
|
16.686.260,85 |
15:25 |
|
ARCLK ARCELIK
|
101,60
|
0,10
|
131.878.356,40 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,44
|
-0,98
|
48.535.948,44 |
15:25 |
|
ARENA ARENA BILGISAYAR
|
27,16
|
3,11
|
18.784.672,42 |
15:26 |
|
ARMGD ARMADA GIDA
|
74,55
|
2,90
|
277.609.690,75 |
15:26 |
|
ARSAN ARSAN TEKSTIL
|
3,74
|
6,86
|
237.792.690,11 |
15:26 |
|
ARTMS ARTEMIS HALI
|
37,38
|
2,98
|
31.295.032,92 |
15:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,49
|
-2,35
|
17.216.232,49 |
15:25 |
|
ASELS ASELSAN
|
234,60
|
2,45
|
5.470.679.823,40 |
15:26 |
|
ASGYO ASCE GMYO
|
10,77
|
1,41
|
31.955.024,85 |
15:26 |
|
ASTOR ASTOR ENERJI
|
117,20
|
0,17
|
1.397.953.405,40 |
15:26 |
|
ASUZU ANADOLU ISUZU
|
57,15
|
-0,52
|
24.697.660,80 |
15:23 |
|
ATAGY ATA GMYO
|
15,90
|
-4,45
|
11.154.553,91 |
15:25 |
|
ATAKP ATAKEY PATATES
|
52,25
|
0,38
|
12.322.971,75 |
15:25 |
|
ATATP ATP YAZILIM
|
131,90
|
-0,15
|
45.362.480,00 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
172,80
|
-10,00
|
3.022.444,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,82
|
-0,51
|
1.652.876,50 |
15:20 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,45
|
-7,03
|
1.703.964,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,36
|
-0,74
|
6.277.166,46 |
15:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,96
|
0,05
|
34.749.395,98 |
15:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,63
|
-0,55
|
4.750.229,82 |
15:22 |
|
AVPGY AVRUPAKENT GMYO
|
51,80
|
-0,29
|
17.807.538,25 |
15:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,30
|
3,17
|
5.834.127,28 |
15:24 |
|
AYCES ALTINYUNUS CESME
|
412,50
|
0,61
|
4.440.210,75 |
15:26 |
|
AYDEM AYDEM ENERJI
|
22,30
|
4,01
|
90.229.878,14 |
15:26 |
|
AYEN AYEN ENERJI
|
24,68
|
0,08
|
5.673.780,02 |
15:22 |
|
AYES AYES CELIK HASIR VE CIT
|
16,79
|
-1,98
|
920.898,84 |
13:55 |
|
AYGAZ AYGAZ
|
198,90
|
-1,14
|
35.197.371,60 |
15:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,12
|
1,48
|
10.012.298,22 |
15:25 |
|
BAGFS BAGFAS
|
25,60
|
0,63
|
6.413.976,86 |
15:21 |
|
BAHKM BAHADIR KIMYA
|
68,35
|
-4,67
|
144.330.086,30 |
15:26 |
|
BAKAB BAK AMBALAJ
|
37,68
|
3,06
|
11.697.685,22 |
15:22 |
|
BALAT BALATACILAR BALATACILIK
|
106,70
|
3,19
|
6.351.911,30 |
13:55 |
|
BALSU BALSU GIDA
|
17,48
|
-1,63
|
69.146.156,55 |
15:26 |
|
BANVT BANVIT
|
163,00
|
2,90
|
86.557.164,80 |
15:24 |
|
BARMA BAREM AMBALAJ
|
37,60
|
1,29
|
27.595.579,82 |
15:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,91
|
3,42
|
690.337,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,26
|
-0,05
|
44.520.971,78 |
15:20 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,30
|
1,34
|
34.822.050,91 |
15:25 |
|
BEGYO BATI EGE GMYO
|
4,68
|
-0,43
|
17.388.367,55 |
15:26 |
|
BERA BERA HOLDING
|
19,06
|
4,90
|
409.063.985,61 |
15:26 |
|
BESLR BESLER GIDA
|
12,24
|
0,25
|
12.720.507,87 |
15:23 |
|
BEYAZ BEYAZ FILO
|
26,66
|
1,76
|
23.915.444,22 |
15:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,20
|
0,13
|
12.283.329,50 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
25,12
|
-0,55
|
30.055.653,50 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,20
|
1,03
|
23.791.589,72 |
15:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,92
|
-0,22
|
17.760.653,06 |
15:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
308,00
|
-2,22
|
74.289.415,50 |
15:24 |
|
BIMAS BIM MAGAZALAR
|
538,00
|
-0,19
|
1.651.137.488,50 |
15:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,60
|
-1,20
|
16.625.246,90 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,81
|
-0,11
|
96.499.713,20 |
15:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,85
|
2,18
|
27.875.312,34 |
15:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,90
|
0,62
|
3.642.350,32 |
15:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
0,62
|
27.721.913,65 |
15:26 |
|
BLCYT BILICI YATIRIM
|
31,72
|
-0,75
|
10.565.905,82 |
15:25 |
|
BLUME BLUME METAL KIMYA
|
51,50
|
2,18
|
115.166.828,96 |
15:26 |
|
BMSCH BMS CELIK HASIR
|
29,80
|
4,56
|
93.716.796,28 |
15:26 |
|
BMSTL BMS BIRLESIK METAL
|
92,25
|
2,16
|
76.922.833,10 |
15:26 |
|
BNTAS BANTAS AMBALAJ
|
6,32
|
0,80
|
4.063.472,96 |
15:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,00
|
1,06
|
20.345.771,44 |
15:26 |
|
BORLS BORLEASE OTOMOTIV
|
3,97
|
-0,25
|
36.084.590,04 |
15:26 |
|
BORSK BOR SEKER
|
5,75
|
0,00
|
21.334.673,30 |
15:25 |
|
BOSSA BOSSA
|
6,30
|
0,00
|
3.087.467,35 |
15:25 |
|
BRISA BRISA
|
87,20
|
-0,74
|
12.835.515,55 |
15:23 |
|
BRKO BIRKO MENSUCAT
|
9,20
|
0,44
|
1.595.629,48 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,30
|
0,00
|
2.233.264,59 |
15:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,45
|
-3,73
|
81.286.542,65 |
15:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,18
|
0,38
|
12.351.680,39 |
15:24 |
|
BRMEN BIRLIK MENSUCAT
|
8,55
|
-4,47
|
553.076,45 |
13:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,30
|
-5,32
|
3.180.222,03 |
15:13 |
|
BRSAN BORUSAN BORU SANAYI
|
547,50
|
3,40
|
768.975.438,50 |
15:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.180,00
|
2,59
|
102.572.718,00 |
15:25 |
|
BSOKE BATISOKE CIMENTO
|
16,49
|
0,30
|
114.339.571,44 |
15:24 |
|
BTCIM BATI CIMENTO
|
3,81
|
2,42
|
280.540.316,30 |
15:26 |
|
BUCIM BURSA CIMENTO
|
7,59
|
0,53
|
29.505.216,13 |
15:25 |
|
BULGS BULLS GSYO
|
43,28
|
-0,51
|
196.503.507,20 |
15:26 |
|
BURCE BURCELIK
|
57,75
|
5,10
|
6.019.276,95 |
13:55 |
|
BURVA BURCELIK VANA
|
652,00
|
1,32
|
35.526.916,00 |
15:24 |
|
BVSAN BULBULOGLU VINC
|
100,20
|
0,20
|
25.631.693,25 |
15:25 |
|
BYDNR BAYDONER RESTORANLARI
|
26,32
|
3,38
|
3.371.399,30 |
15:24 |
|
CANTE CAN2 TERMIK
|
2,01
|
0,00
|
297.125.026,99 |
15:26 |
|
CASA CASA EMTIA PETROL
|
107,00
|
-2,64
|
1.465.538,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,84
|
1,48
|
12.070.246,54 |
15:25 |
|
CCOLA COCA COLA ICECEK
|
58,40
|
-0,68
|
100.906.086,40 |
15:26 |
|
CELHA CELIK HALAT
|
10,93
|
-4,87
|
36.271.100,29 |
15:25 |
|
CEMAS CEMAS DOKUM
|
4,04
|
1,00
|
36.585.333,66 |
15:25 |
|
CEMTS CEMTAS
|
11,25
|
0,45
|
10.449.626,30 |
15:26 |
|
CEMZY CEM ZEYTIN
|
43,14
|
-2,04
|
65.866.809,40 |
15:26 |
|
CEOEM CEO EVENT MEDYA
|
23,86
|
-2,93
|
21.237.032,44 |
15:26 |
|
CGCAM CAGDAS CAM
|
35,14
|
-1,79
|
116.927.740,98 |
15:26 |
|
CIMSA CIMSA
|
44,98
|
0,36
|
126.972.650,64 |
15:26 |
|
CLEBI CELEBI
|
1.517,00
|
-0,07
|
23.354.031,00 |
15:26 |
|
CMBTN CIMBETON
|
1.934,00
|
0,83
|
15.297.740,00 |
15:25 |
|
CMENT CIMENTAS
|
345,50
|
6,23
|
2.643.623,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
1,03
|
11.305.999,31 |
15:24 |
|
COSMO COSMOS YAT. HOLDING
|
284,75
|
-0,52
|
44.531.483,00 |
15:25 |
|
CRDFA CREDITWEST FAKTORING
|
63,70
|
-0,08
|
15.396.830,15 |
15:26 |
|
CRFSA CARREFOURSA
|
116,70
|
-0,43
|
19.497.457,00 |
15:21 |
|
CUSAN CUHADAROGLU METAL
|
21,02
|
1,35
|
9.366.785,32 |
15:25 |
|
CVKMD CVK MADEN
|
26,74
|
-0,22
|
234.559.045,84 |
15:25 |
|
CWENE CW ENERJI
|
28,00
|
0,14
|
229.405.095,84 |
15:26 |
|
DAGI DAGI GIYIM
|
7,68
|
-2,41
|
36.359.577,67 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,95
|
-6,35
|
151.330.312,58 |
15:26 |
|
DARDL DARDANEL
|
2,18
|
0,46
|
20.470.831,84 |
15:26 |
|
DCTTR DCT TRADING DIS TICARET
|
9,33
|
3,09
|
67.818.456,94 |
15:26 |
|
DENGE DENGE HOLDING
|
3,06
|
-0,33
|
25.538.128,14 |
15:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,13
|
1,31
|
32.715.097,26 |
15:26 |
|
DERIM DERIMOD
|
36,36
|
-1,30
|
109.875.118,14 |
15:26 |
|
DESA DESA DERI
|
11,25
|
-4,09
|
31.422.325,21 |
15:26 |
|
DESPC DESPEC BILGISAYAR
|
45,70
|
2,65
|
25.812.955,50 |
15:25 |
|
DEVA DEVA HOLDING
|
62,35
|
-0,16
|
23.673.378,60 |
15:24 |
|
DGATE DATAGATE BILGISAYAR
|
69,55
|
8,16
|
64.511.949,80 |
15:26 |
|
DGGYO DOGUS GMYO
|
31,82
|
0,32
|
1.191.596,98 |
15:26 |
|
DGNMO DOGANLAR MOBILYA
|
4,78
|
0,00
|
2.386.528,46 |
15:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
5,34
|
545.439,20 |
13:55 |
|
DITAS DITAS DOGAN
|
62,40
|
-1,58
|
40.374.384,75 |
15:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,00
|
48.548.407,74 |
15:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,07
|
1,99
|
32.824.387,31 |
15:26 |
|
DMSAS DEMISAS DOKUM
|
10,07
|
-9,93
|
7.093.610,10 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,15
|
0,10
|
7.124.897,02 |
15:26 |
|
DOAS DOGUS OTOMOTIV
|
188,60
|
0,86
|
182.848.887,20 |
15:26 |
|
DOCO DO-CO
|
10.390,00
|
0,51
|
19.811.230,00 |
15:17 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,50
|
3,93
|
49.768.695,85 |
15:26 |
|
DOFRB DOF ROBOTIK
|
77,50
|
2,11
|
703.241.267,65 |
15:26 |
|
DOGUB DOGUSAN
|
47,98
|
-0,99
|
11.172.977,68 |
15:24 |
|
DOHOL DOGAN HOLDING
|
16,96
|
-0,41
|
333.940.789,11 |
15:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,22
|
5,95
|
9.007.219,58 |
15:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
546,50
|
-5,94
|
3.574.493.364,50 |
15:26 |
|
DUNYH DUNYA HOLDING
|
115,80
|
2,48
|
13.187.436,40 |
15:20 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
1,65
|
6.850.050,21 |
15:22 |
|
DURKN DURUKAN SEKERLEME
|
14,80
|
-0,80
|
17.766.324,72 |
15:26 |
|
DYOBY DYO BOYA
|
12,90
|
0,47
|
7.395.034,58 |
15:25 |
|
DZGYO DENIZ GMYO
|
7,56
|
2,58
|
18.076.877,89 |
15:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,50
|
0,09
|
27.447.768,00 |
15:25 |
|
ECILC ECZACIBASI ILAC
|
81,60
|
0,87
|
193.158.334,85 |
15:25 |
|
ECOGR ECOGREEN ENERJI
|
22,18
|
0,00
|
101.693.690,26 |
15:26 |
|
ECZYT ECZACIBASI YATIRIM
|
291,25
|
1,57
|
56.292.795,50 |
15:24 |
|
EDATA E-DATA TEKNOLOJI
|
6,08
|
0,33
|
94.938.568,73 |
15:26 |
|
EDIP EDIP GAYRIMENKUL
|
34,90
|
-1,63
|
181.536.522,34 |
15:25 |
|
EFOR EFOR YATIRIM
|
24,56
|
3,37
|
278.921.482,58 |
15:26 |
|
EGEEN EGE ENDUSTRI
|
8.165,00
|
7,22
|
214.371.330,00 |
15:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,16
|
0,00
|
34.633.426,12 |
15:25 |
|
EGEPO NASMED EGEPOL
|
7,94
|
-1,73
|
32.066.263,91 |
15:26 |
|
EGGUB EGE GUBRE
|
93,30
|
0,32
|
15.839.293,60 |
15:22 |
|
EGPRO EGE PROFIL
|
24,14
|
0,42
|
6.135.984,78 |
15:25 |
|
EGSER EGE SERAMIK
|
2,98
|
0,00
|
6.504.055,43 |
15:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,42
|
0,89
|
1.217.107.066,12 |
15:26 |
|
EKIZ EKIZ KIMYA
|
154,50
|
0,00
|
1.580.073,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,87
|
0,69
|
53.490.877,66 |
15:25 |
|
EKSUN EKSUN GIDA
|
5,26
|
-0,19
|
4.412.432,95 |
15:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,26
|
0,07
|
6.652.884,70 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
38,72
|
2,54
|
2.628.336.286,68 |
15:26 |
|
EMNIS EMINIS AMBALAJ
|
161,40
|
-0,98
|
940.593,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,06
|
-0,64
|
14.474.753,83 |
15:25 |
|
ENERY ENERYA ENERJI
|
9,33
|
0,43
|
43.587.407,94 |
15:26 |
|
ENJSA ENERJISA ENERJI
|
88,90
|
-1,60
|
222.909.832,90 |
15:26 |
|
ENKAI ENKA INSAAT
|
79,15
|
0,83
|
429.850.372,45 |
15:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,18
|
3,12
|
34.065.243,36 |
15:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,24
|
1,69
|
35.724.590,54 |
15:24 |
|
EPLAS EGEPLAST
|
5,02
|
0,00
|
3.623.083,14 |
15:22 |
|
ERBOS ERBOSAN
|
180,60
|
1,63
|
10.105.458,40 |
15:23 |
|
ERCB ERCIYAS CELIK BORU
|
70,85
|
1,36
|
92.385.928,20 |
15:26 |
|
EREGL EREGLI DEMIR CELIK
|
23,94
|
0,00
|
1.029.033.446,14 |
15:26 |
|
ERSU ERSU GIDA
|
18,50
|
0,54
|
2.446.186,56 |
15:21 |
|
ESCAR ESCAR FILO
|
24,60
|
-0,16
|
94.212.646,68 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,75
|
-3,85
|
80.339.767,38 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,47
|
3,95
|
151.228.373,11 |
15:26 |
|
ETILR ETILER GIDA
|
3,76
|
-0,27
|
22.745.402,69 |
15:26 |
|
ETYAT EURO TREND YAT. ORT.
|
19,82
|
-1,88
|
6.929.798,34 |
15:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,10
|
-1,33
|
2.603.960,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,30
|
-2,32
|
3.121.057,04 |
15:24 |
|
EUPWR EUROPOWER ENERJI
|
32,80
|
-2,73
|
134.624.200,80 |
15:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,44
|
0,16
|
95.810.784,26 |
15:26 |
|
EUYO EURO YAT. ORT.
|
14,14
|
0,86
|
1.180.170,70 |
15:16 |
|
EYGYO EYG GMYO
|
3,61
|
0,00
|
30.184.242,19 |
15:25 |
|
FADE FADE GIDA
|
13,06
|
0,31
|
6.395.299,06 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
9,24
|
-2,33
|
145.625.771,57 |
15:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,89
|
0,34
|
1.023.866,99 |
15:24 |
|
FMIZP F-M IZMIT PISTON
|
316,00
|
1,85
|
10.913.052,00 |
15:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,78
|
2,21
|
60.006.651,80 |
15:26 |
|
FORMT FORMET METAL VE CAM
|
3,20
|
2,24
|
61.417.464,57 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
81,95
|
0,55
|
51.932.284,50 |
15:24 |
|
FRIGO FRIGO PAK GIDA
|
14,08
|
2,92
|
59.367.219,38 |
15:26 |
|
FROTO FORD OTOSAN
|
92,95
|
0,32
|
473.453.250,90 |
15:26 |
|
FZLGY FUZUL GMYO
|
12,81
|
0,08
|
25.511.616,14 |
15:24 |
|
GARAN GARANTI BANKASI
|
144,40
|
1,69
|
2.066.406.565,00 |
15:26 |
|
GARFA GARANTI FAKTORING
|
26,04
|
-0,53
|
4.632.741,52 |
15:22 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,69
|
0,00
|
11.131.259,43 |
15:26 |
|
GEDZA GEDIZ AMBALAJ
|
28,50
|
-0,35
|
13.099.031,02 |
15:26 |
|
GENIL GEN ILAC
|
188,00
|
-1,00
|
52.213.220,60 |
15:26 |
|
GENTS GENTAS
|
9,75
|
1,04
|
27.682.599,09 |
15:26 |
|
GEREL GERSAN ELEKTRIK
|
19,04
|
0,58
|
39.255.300,77 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,34
|
-1,07
|
83.377.796,34 |
15:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,70
|
0,29
|
837.595.717,95 |
15:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,73
|
1,10
|
4.423.230,05 |
15:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,80
|
-0,19
|
35.477.093,45 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,40
|
0,17
|
65.905.008,80 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
3,73
|
0,27
|
12.664.686,74 |
15:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,87
|
-0,42
|
29.133.943,96 |
15:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,08
|
-1,57
|
27.810.610,12 |
15:24 |
|
GOKNR GOKNUR GIDA
|
19,64
|
0,82
|
21.553.888,94 |
15:26 |
|
GOLTS GOLTAS CIMENTO
|
314,00
|
0,56
|
9.362.418,50 |
15:25 |
|
GOODY GOOD-YEAR
|
14,64
|
-0,07
|
3.436.915,07 |
15:18 |
|
GOZDE GOZDE GIRISIM
|
21,90
|
0,27
|
6.432.524,14 |
15:26 |
|
GRNYO GARANTI YAT. ORT.
|
14,95
|
4,69
|
4.622.681,50 |
15:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,25
|
-0,08
|
38.992.406,75 |
15:26 |
|
GRTHO GRAINTURK HOLDING
|
286,25
|
6,91
|
532.312.164,75 |
15:26 |
|
GSDDE GSD DENIZCILIK
|
10,32
|
-0,48
|
14.873.628,14 |
15:26 |
|
GSDHO GSD HOLDING
|
4,58
|
1,55
|
8.317.433,20 |
15:21 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
0,00
|
43.802.200,56 |
15:26 |
|
GUBRF GUBRE FABRIK.
|
351,50
|
1,81
|
813.875.263,00 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
260,00
|
9,61
|
16.365.066,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
22,30
|
-0,71
|
78.866.674,74 |
15:26 |
|
GZNMI GEZINOMI SEYAHAT
|
56,30
|
-4,01
|
578.145.295,80 |
15:26 |
|
HALKB T. HALK BANKASI
|
37,20
|
0,43
|
1.152.923.827,78 |
15:26 |
|
HATEK HATAY TEKSTIL
|
14,49
|
1,26
|
38.542.546,56 |
15:25 |
|
HATSN HATSAN GEMI
|
38,58
|
0,99
|
10.770.190,10 |
15:26 |
|
HDFGS HEDEF GIRISIM
|
2,87
|
0,00
|
239.767.505,15 |
15:25 |
|
HEDEF HEDEF HOLDING
|
39,62
|
-6,38
|
244.801.120,80 |
15:26 |
|
HEKTS HEKTAS
|
3,08
|
0,65
|
152.496.171,22 |
15:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,93
|
-0,18
|
10.905.335,80 |
15:25 |
|
HLGYO HALK GMYO
|
3,76
|
0,53
|
42.418.236,78 |
15:26 |
|
HOROZ HOROZ LOJISTIK
|
63,15
|
2,68
|
33.650.384,60 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,10
|
0,57
|
33.468.903,85 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
42,00
|
1,01
|
19.512.095,44 |
15:26 |
|
HUBVC HUB GIRISIM
|
2,51
|
-0,79
|
4.089.796,42 |
15:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,10
|
0,00
|
25.692.479,76 |
15:26 |
|
HURGZ HURRIYET GZT.
|
5,38
|
0,37
|
4.674.868,65 |
15:23 |
|
ICBCT ICBC TURKEY BANK
|
13,03
|
0,54
|
4.264.200,66 |
15:25 |
|
ICUGS ICU GIRISIM
|
2,58
|
0,39
|
17.186.373,31 |
15:25 |
|
IDGYO IDEALIST GMYO
|
3,50
|
-1,69
|
4.104.725,35 |
15:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
66,55
|
1,06
|
406.176.991,45 |
15:26 |
|
IHAAS IHLAS HABER AJANSI
|
40,88
|
-2,90
|
17.065.942,84 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-0,90
|
1.937.354,90 |
15:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
0,00
|
16.992.524,51 |
15:26 |
|
IHLAS IHLAS HOLDING
|
2,28
|
1,33
|
70.449.927,37 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
1,48
|
13.613.874,29 |
15:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
0,00
|
13.739.345,83 |
15:25 |
|
IMASM IMAS MAKINA
|
4,71
|
-0,42
|
100.698.835,87 |
15:26 |
|
INDES INDEKS BILGISAYAR
|
7,79
|
1,70
|
52.537.940,69 |
15:26 |
|
INFO INFO YATIRIM
|
3,52
|
1,44
|
35.853.326,11 |
15:26 |
|
INGRM INGRAM BILISIM
|
411,00
|
-0,90
|
3.732.773,75 |
15:25 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
1,50
|
1.056.718,00 |
13:55 |
|
INTEM INTEMA
|
277,25
|
0,00
|
7.247.280,25 |
15:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,36
|
0,12
|
12.473.225,36 |
15:24 |
|
INVES INVESTCO HOLDING
|
337,00
|
2,28
|
149.901.423,00 |
15:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,80
|
-1,45
|
1.641.230,15 |
13:55 |
|
ISBTR IS BANKASI (B)
|
445.060,00
|
10,00
|
1.335.180,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,93
|
2,58
|
3.570.158.284,95 |
15:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,14
|
0,11
|
23.849.739,72 |
15:25 |
|
ISFIN IS FIN.KIR.
|
16,48
|
-1,26
|
63.430.261,80 |
15:25 |
|
ISGSY IS GIRISIM
|
68,30
|
0,37
|
45.854.420,00 |
15:26 |
|
ISGYO IS GMYO
|
21,16
|
0,57
|
25.767.670,96 |
15:25 |
|
ISKPL ISIK PLASTIK
|
11,54
|
-1,20
|
78.249.798,66 |
15:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,98
|
0,25
|
264.653.750,98 |
15:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,25
|
-0,68
|
4.172.464,35 |
15:25 |
|
ISYAT IS YAT. ORT.
|
8,77
|
6,82
|
116.812.487,75 |
15:26 |
|
IZENR IZDEMIR ENERJI
|
9,52
|
-0,83
|
403.013.925,80 |
15:26 |
|
IZFAS IZMIR FIRCA
|
53,85
|
0,37
|
187.943.511,75 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
63,85
|
-3,91
|
16.483.370,45 |
15:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,79
|
1,34
|
42.930.061,13 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
18,68
|
0,92
|
12.460.568,49 |
15:26 |
|
KAPLM KAPLAMIN
|
301,50
|
1,09
|
22.144.083,00 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
8,39
|
-0,12
|
19.254.540,31 |
15:26 |
|
KARSN KARSAN OTOMOTIV
|
9,16
|
1,10
|
28.550.513,89 |
15:26 |
|
KARTN KARTONSAN
|
78,05
|
0,32
|
6.741.240,65 |
15:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,81
|
0,72
|
81.915.231,72 |
15:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,45
|
1,65
|
48.097.312,45 |
15:23 |
|
KBORU KUZEY BORU
|
14,59
|
1,32
|
124.191.220,82 |
15:26 |
|
KCAER KOCAER CELIK
|
10,25
|
0,69
|
35.082.210,95 |
15:26 |
|
KCHOL KOC HOLDING
|
169,70
|
0,59
|
2.416.734.610,80 |
15:25 |
|
KENT KENT GIDA
|
715,00
|
-0,28
|
1.743.170,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,30
|
3,14
|
535.068,70 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,57
|
1,06
|
32.335.352,79 |
15:26 |
|
KGYO KORAY GMYO
|
4,96
|
-1,00
|
29.863.363,30 |
15:21 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,23
|
0,76
|
4.031.267,76 |
15:23 |
|
KLGYO KILER GMYO
|
6,13
|
0,66
|
40.713.459,76 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,08
|
1,04
|
30.949.238,30 |
15:26 |
|
KLMSN KLIMASAN KLIMA
|
31,62
|
-4,99
|
64.773.216,88 |
15:26 |
|
KLNMA T. KALKINMA BANK.
|
9,98
|
2,15
|
1.397.993,33 |
13:55 |
|
KLRHO KILER HOLDING
|
310,00
|
-4,91
|
233.880.316,00 |
15:26 |
|
KLSER KALESERAMIK
|
26,66
|
0,30
|
10.522.995,96 |
15:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,03
|
-0,14
|
13.540.075,41 |
15:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,60
|
-1,85
|
55.590.506,15 |
15:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,11
|
1,96
|
15.007.257,86 |
15:26 |
|
KNFRT KONFRUT TARIM
|
13,91
|
2,20
|
84.802.230,56 |
15:26 |
|
KOCMT KOC METALURJI
|
2,51
|
0,80
|
15.584.863,08 |
15:25 |
|
KONKA KONYA KAGIT
|
15,57
|
0,13
|
26.237.185,18 |
15:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,41
|
5,65
|
1.699.171.415,32 |
15:26 |
|
KONYA KONYA CIMENTO
|
4.605,00
|
2,28
|
71.797.952,50 |
15:26 |
|
KOPOL KOZA POLYESTER
|
5,37
|
2,09
|
32.453.379,12 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,48
|
0,17
|
7.508.000,64 |
15:26 |
|
KOTON KOTON MAGAZACILIK
|
15,74
|
3,01
|
47.526.124,73 |
15:26 |
|
KRDMA KARDEMIR (A)
|
23,62
|
0,60
|
14.609.688,60 |
15:25 |
|
KRDMB KARDEMIR (B)
|
22,78
|
0,80
|
7.343.518,38 |
15:22 |
|
KRDMD KARDEMIR (D)
|
25,38
|
-0,31
|
510.657.178,86 |
15:26 |
|
KRGYO KORFEZ GMYO
|
2,85
|
0,00
|
6.522.499,51 |
15:26 |
|
KRONT KRON TEKNOLOJI
|
13,06
|
0,15
|
19.553.936,53 |
15:21 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,78
|
1,43
|
4.168.462,81 |
15:21 |
|
KRSTL KRISTAL KOLA
|
9,41
|
-1,16
|
18.736.746,99 |
15:26 |
|
KRTEK KARSU TEKSTIL
|
24,80
|
2,48
|
14.837.404,50 |
15:25 |
|
KRVGD KERVAN GIDA
|
2,76
|
3,76
|
34.646.629,84 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.937,50
|
4,54
|
1.623.877,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,70
|
1,03
|
326.978.355,82 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,20
|
-0,66
|
44.828.260,45 |
15:26 |
|
KUTPO KUTAHYA PORSELEN
|
103,50
|
-0,67
|
18.614.301,90 |
15:26 |
|
KUVVA KUVVA GIDA
|
141,00
|
2,03
|
3.971.523,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,45
|
3,91
|
1.004.964.694,80 |
15:26 |
|
KZBGY KIZILBUK GYO
|
10,76
|
-0,74
|
86.770.735,63 |
15:26 |
|
KZGYO KUZUGRUP GMYO
|
23,24
|
-1,02
|
12.053.863,54 |
15:25 |
|
LIDER LDR TURIZM
|
68,80
|
0,07
|
100.113.766,15 |
15:25 |
|
LIDFA LIDER FAKTORING
|
4,41
|
0,00
|
11.870.212,40 |
15:26 |
|
LILAK LILA KAGIT
|
29,04
|
1,61
|
48.992.802,34 |
15:25 |
|
LINK LINK BILGISAYAR
|
217,30
|
0,18
|
76.941.586,70 |
15:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,01
|
1,22
|
19.867.561,83 |
15:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,16
|
-1,05
|
37.397.074,90 |
15:25 |
|
LOGO LOGO YAZILIM
|
153,60
|
-2,41
|
33.650.662,20 |
15:25 |
|
LRSHO LORAS HOLDING
|
3,90
|
-0,76
|
42.614.221,15 |
15:25 |
|
LUKSK LUKS KADIFE
|
101,60
|
-0,39
|
3.029.232,40 |
15:25 |
|
LYDHO LYDIA HOLDING
|
169,20
|
4,83
|
147.110.602,10 |
15:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.985,00
|
0,88
|
28.027.775,00 |
15:25 |
|
MAALT MARMARIS ALTINYUNUS
|
901,00
|
0,67
|
12.605.018,00 |
15:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,36
|
-6,70
|
101.957.463,70 |
15:26 |
|
MAGEN MARGUN ENERJI
|
38,48
|
-3,07
|
198.557.345,72 |
15:25 |
|
MAKIM MAKIM MAKINE
|
15,33
|
0,13
|
21.242.776,08 |
15:24 |
|
MAKTK MAKINA TAKIM
|
16,22
|
2,01
|
174.341.437,17 |
15:26 |
|
MANAS MANAS ENERJI YONETIMI
|
16,00
|
9,97
|
130.838.879,37 |
15:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,21
|
0,41
|
6.454.569,09 |
15:24 |
|
MARKA MARKA YATIRIM HOLDING
|
33,70
|
-2,03
|
14.291.545,10 |
15:24 |
|
MARMR MARMARA HOLDING
|
1,57
|
-0,63
|
272.576.736,01 |
15:26 |
|
MARTI MARTI OTEL
|
2,66
|
1,53
|
23.446.374,88 |
15:25 |
|
MAVI MAVI GIYIM
|
42,28
|
-2,08
|
301.118.780,02 |
15:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,88
|
3,74
|
33.168.446,54 |
15:26 |
|
MEGAP MEGA POLIETILEN
|
3,15
|
0,96
|
794.829,01 |
13:55 |
|
MEGMT MEGA METAL
|
54,65
|
2,73
|
143.056.559,35 |
15:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,89
|
1,04
|
7.050.608,23 |
15:26 |
|
MEPET METRO PETROL VE TESISLERI
|
15,30
|
2,82
|
2.664.571,74 |
15:19 |
|
MERCN MERCAN KIMYA
|
17,02
|
1,92
|
80.340.318,86 |
15:26 |
|
MERIT MERIT TURIZM
|
17,81
|
-0,50
|
44.564.739,05 |
15:26 |
|
MERKO MERKO GIDA
|
13,67
|
2,01
|
37.768.448,29 |
15:26 |
|
METRO METRO HOLDING
|
3,94
|
1,81
|
17.025.538,66 |
15:25 |
|
MGROS MIGROS TICARET
|
523,50
|
0,38
|
731.046.747,00 |
15:26 |
|
MHRGY MHR GMYO
|
3,46
|
1,17
|
10.278.693,52 |
15:26 |
|
MIATK MIA TEKNOLOJI
|
39,38
|
0,51
|
348.828.410,12 |
15:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
134,90
|
-2,95
|
2.215.663,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,25
|
2,08
|
24.155.364,49 |
15:25 |
|
MNDTR MONDI TURKEY
|
6,58
|
3,13
|
10.229.917,79 |
15:24 |
|
MOBTL MOBILTEL ILETISIM
|
8,87
|
-0,22
|
35.439.024,25 |
15:26 |
|
MOGAN MOGAN ENERJI
|
8,17
|
0,86
|
26.525.084,35 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
38,70
|
-1,48
|
115.744.025,86 |
15:26 |
|
MPARK MLP SAGLIK
|
372,50
|
0,13
|
281.355.290,00 |
15:26 |
|
MRGYO MARTI GMYO
|
2,39
|
0,42
|
27.925.966,36 |
15:26 |
|
MRSHL MARSHALL
|
1.564,00
|
-0,70
|
15.158.717,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
6,08
|
1,33
|
23.138.951,47 |
15:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,44
|
-0,46
|
5.714.491,84 |
15:23 |
|
MTRYO METRO YAT. ORT.
|
8,54
|
-0,35
|
692.597,37 |
15:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,34
|
0,32
|
1.274.199,23 |
15:16 |
|
NATEN NATUREL ENERJI
|
8,69
|
1,28
|
36.225.794,36 |
15:26 |
|
NETAS NETAS TELEKOM.
|
56,50
|
-0,09
|
5.482.844,15 |
15:23 |
|
NIBAS NIGBAS NIGDE BETON
|
3,62
|
0,00
|
9.563.543,31 |
15:26 |
|
NTGAZ NATURELGAZ
|
10,32
|
1,18
|
52.189.553,26 |
15:26 |
|
NTHOL NET HOLDING
|
48,50
|
1,89
|
34.110.016,82 |
15:25 |
|
NUGYO NUROL GMYO
|
11,17
|
1,64
|
97.524.056,04 |
15:25 |
|
NUHCM NUH CIMENTO
|
224,00
|
-0,58
|
21.270.821,80 |
15:23 |
|
OBAMS OBA MAKARNACILIK
|
7,95
|
6,14
|
199.854.739,64 |
15:26 |
|
OBASE OBASE BILGISAYAR
|
31,00
|
0,19
|
3.197.928,80 |
15:23 |
|
ODAS ODAS ELEKTRIK
|
5,08
|
-0,59
|
73.949.499,19 |
15:26 |
|
ODINE ODINE TEKNOLOJI
|
304,00
|
0,00
|
110.972.878,50 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
69,15
|
1,32
|
38.846.641,95 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,25
|
1,63
|
92.647.684,25 |
15:26 |
|
ONRYT ONUR TEKNOLOJI
|
63,20
|
-0,08
|
36.765.406,55 |
15:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,62
|
-1,09
|
5.292.388,76 |
15:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,30
|
1,43
|
20.979.215,30 |
15:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
6,92
|
1.685.937,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,99
|
0,13
|
5.945.000,62 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
1,02
|
17.357.617,61 |
15:25 |
|
OTKAR OTOKAR
|
484,50
|
2,05
|
120.661.111,75 |
15:26 |
|
OTTO OTTO HOLDING
|
468,50
|
1,41
|
41.454.210,25 |
15:26 |
|
OYAKC OYAK CIMENTO
|
23,00
|
0,61
|
217.865.807,84 |
15:26 |
|
OYAYO OYAK YAT. ORT.
|
53,95
|
0,94
|
6.746.430,45 |
15:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,33
|
-1,27
|
8.141.154,09 |
15:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,52
|
1,15
|
2.951.488,82 |
15:26 |
|
OZATD OZATA DENIZCILIK
|
159,60
|
2,18
|
12.156.888,80 |
15:23 |
|
OZGYO OZDERICI GMYO
|
2,06
|
9,57
|
182.078.242,83 |
15:26 |
|
OZKGY OZAK GMYO
|
14,22
|
0,78
|
15.220.073,50 |
15:24 |
|
OZRDN OZERDEN AMBALAJ
|
14,48
|
7,26
|
4.265.984,72 |
15:22 |
|
OZSUB OZSU BALIK
|
17,86
|
-0,45
|
5.704.696,92 |
15:25 |
|
OZYSR OZYASAR TEL
|
41,58
|
-0,53
|
19.083.105,02 |
15:23 |
|
PAGYO PANORA GMYO
|
82,30
|
3,46
|
12.249.335,00 |
15:25 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
-1,27
|
773.391.966,16 |
15:26 |
|
PAMEL PAMEL ELEKTRIK
|
82,35
|
-3,06
|
8.207.412,55 |
15:26 |
|
PAPIL PAPILON SAVUNMA
|
15,97
|
0,06
|
57.172.917,65 |
15:25 |
|
PARSN PARSAN
|
101,40
|
0,20
|
17.404.135,40 |
15:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,60
|
-0,86
|
89.221.952,90 |
15:24 |
|
PATEK PASIFIK TEKNOLOJI
|
22,56
|
-7,16
|
2.558.909.461,74 |
15:26 |
|
PCILT PC ILETISIM MEDYA
|
21,96
|
2,62
|
9.363.654,50 |
15:25 |
|
PEKGY PEKER GMYO
|
12,60
|
-10,00
|
7.608.163.127,88 |
15:26 |
|
PENGD PENGUEN GIDA
|
7,58
|
-0,26
|
11.639.977,21 |
15:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,05
|
0,85
|
9.960.203,20 |
15:26 |
|
PETKM PETKIM
|
16,34
|
0,43
|
274.301.389,98 |
15:26 |
|
PETUN PINAR ET VE UN
|
11,17
|
0,63
|
8.068.321,86 |
15:25 |
|
PGSUS PEGASUS
|
192,70
|
0,26
|
1.772.076.042,60 |
15:26 |
|
PINSU PINAR SU
|
11,03
|
-9,59
|
109.238.747,18 |
15:26 |
|
PKART PLASTIKKART
|
72,75
|
-0,68
|
23.111.317,25 |
15:24 |
|
PKENT PETROKENT TURIZM
|
186,10
|
0,16
|
33.872.302,60 |
15:26 |
|
PLTUR PLATFORM TURIZM
|
22,56
|
2,17
|
52.395.585,72 |
15:26 |
|
PNLSN PANELSAN CATI CEPHE
|
37,34
|
1,19
|
4.175.543,78 |
15:24 |
|
PNSUT PINAR SUT
|
11,04
|
-0,36
|
4.746.358,97 |
15:21 |
|
POLHO POLISAN HOLDING
|
16,07
|
-0,50
|
20.718.252,47 |
15:26 |
|
POLTK POLITEKNIK METAL
|
9.272,50
|
-7,11
|
156.504.600,00 |
15:26 |
|
PRDGS PARDUS GIRISIM
|
6,11
|
-3,78
|
19.316.882,67 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,78
|
2,19
|
46.079.606,58 |
15:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,45
|
0,87
|
18.138.287,16 |
15:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,45
|
0,44
|
1.757.905,42 |
15:25 |
|
PSDTC PERGAMON DIS TICARET
|
140,20
|
0,43
|
6.543.147,20 |
15:16 |
|
PSGYO PASIFIK GMYO
|
2,47
|
-0,80
|
548.944.961,82 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,30
|
-0,88
|
771.481,70 |
13:55 |
|
QNBTR QNB BANK
|
449,25
|
4,42
|
2.477.778,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,86
|
1,42
|
273.556.833,16 |
15:26 |
|
RALYH RAL YATIRIM HOLDING
|
229,20
|
0,53
|
140.482.909,70 |
15:26 |
|
RAYSG RAY SIGORTA
|
217,70
|
3,03
|
113.408.785,00 |
15:26 |
|
REEDR REEDER TEKNOLOJI
|
6,66
|
1,52
|
103.669.950,59 |
15:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,80
|
0,22
|
25.785.382,70 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,44
|
-2,57
|
4.669.594,82 |
15:23 |
|
RODRG RODRIGO TEKSTIL
|
21,44
|
-0,09
|
2.726.815,78 |
15:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,43
|
0,29
|
22.715.841,98 |
15:26 |
|
RUBNS RUBENIS TEKSTIL
|
21,46
|
1,90
|
123.101.974,34 |
15:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,06
|
0,00
|
36.924.910,81 |
15:26 |
|
RYGYO REYSAS GMYO
|
21,02
|
2,04
|
40.531.590,82 |
15:26 |
|
RYSAS REYSAS LOJISTIK
|
14,56
|
-0,95
|
21.783.995,06 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,04
|
1,32
|
54.953.076,44 |
15:26 |
|
SAHOL SABANCI HOLDING
|
84,50
|
1,20
|
936.051.956,50 |
15:26 |
|
SAMAT SARAY MATBAACILIK
|
5,92
|
1,72
|
3.740.207,10 |
15:22 |
|
SANEL SANEL MUHENDISLIK
|
36,96
|
6,08
|
2.363.151,70 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,37
|
-1,21
|
19.362.961,67 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
20,40
|
0,49
|
3.528.503,74 |
15:25 |
|
SARKY SARKUYSAN
|
17,74
|
-3,17
|
108.871.314,13 |
15:26 |
|
SASA SASA POLYESTER
|
2,82
|
0,00
|
1.522.615.730,66 |
15:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,02
|
-0,46
|
9.279.002,16 |
15:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,90
|
0,06
|
35.585.204,80 |
15:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,41
|
-1,07
|
18.066.018,62 |
15:26 |
|
SEGYO SEKER GMYO
|
5,29
|
3,32
|
46.515.274,37 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
7,98
|
-0,13
|
2.173.434,09 |
15:25 |
|
SEKUR SEKURO PLASTIK
|
3,51
|
2,63
|
3.222.107,88 |
15:26 |
|
SELEC SELCUK ECZA DEPOSU
|
84,55
|
2,24
|
122.386.629,45 |
15:25 |
|
SELVA SELVA GIDA
|
2,40
|
6,19
|
15.707.618,75 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,81
|
-0,89
|
10.104.431,35 |
15:24 |
|
SEYKM SEYITLER KIMYA
|
4,92
|
-0,20
|
900.576,26 |
15:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
-1,71
|
4.970.075,85 |
15:24 |
|
SISE SISE CAM
|
38,76
|
0,94
|
628.541.875,90 |
15:26 |
|
SKBNK SEKERBANK
|
7,81
|
0,00
|
50.646.575,83 |
15:25 |
|
SKTAS SOKTAS
|
3,80
|
0,53
|
21.422.126,55 |
15:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,25
|
-2,02
|
10.000.934,00 |
15:25 |
|
SKYMD SEKER YATIRIM
|
11,57
|
3,03
|
32.374.200,73 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
21,90
|
-0,36
|
12.775.399,78 |
15:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,04
|
-0,69
|
65.723.372,38 |
15:26 |
|
SMRVA SUMER VARLIK YONETIM
|
115,10
|
-9,94
|
1.558.281.496,90 |
15:26 |
|
SNGYO SINPAS GMYO
|
4,39
|
-0,45
|
35.088.488,52 |
15:24 |
|
SNICA SANICA ISI SANAYI
|
4,11
|
1,48
|
16.099.801,40 |
15:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,50
|
4,66
|
1.832.074,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,10
|
3,43
|
737.378,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
98,00
|
1,55
|
453.696,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,39
|
0,68
|
3.737.152,61 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
51,00
|
0,49
|
94.596.469,95 |
15:25 |
|
SONME SONMEZ FILAMENT
|
173,80
|
10,00
|
21.808.301,90 |
15:25 |
|
SRVGY SERVET GMYO
|
3,14
|
0,96
|
23.760.416,61 |
15:24 |
|
SUMAS SUMAS SUNI TAHTA
|
280,75
|
3,98
|
858.533,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
59,90
|
1,61
|
60.345.558,00 |
15:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,96
|
0,61
|
58.588.773,32 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
9,75
|
-1,61
|
29.445.538,00 |
15:26 |
|
TABGD TAB GIDA
|
208,00
|
-2,35
|
236.728.533,70 |
15:26 |
|
TARKM TARKIM BITKI KORUMA
|
324,75
|
0,39
|
15.727.316,75 |
15:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,31
|
-0,08
|
881.116.020,17 |
15:26 |
|
TATGD TAT GIDA
|
11,83
|
0,00
|
10.365.257,34 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
305,25
|
0,16
|
369.075.841,50 |
15:26 |
|
TBORG T.TUBORG
|
154,90
|
-2,64
|
16.655.511,90 |
15:25 |
|
TCELL TURKCELL
|
93,85
|
0,37
|
978.969.153,80 |
15:26 |
|
TCKRC KIRAC GALVANIZ
|
58,70
|
0,77
|
185.518.939,30 |
15:26 |
|
TDGYO TREND GMYO
|
38,14
|
0,79
|
9.161.865,78 |
15:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,50
|
-9,95
|
57.087.450,00 |
15:25 |
|
TEKTU TEK-ART TURIZM
|
9,43
|
-5,51
|
102.240.151,04 |
15:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
178,10
|
-1,87
|
3.626.106.453,20 |
15:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,89
|
-0,08
|
7.472.633,44 |
15:26 |
|
TGSAS TGS DIS TICARET
|
168,00
|
2,82
|
13.867.319,10 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
268,00
|
0,09
|
3.123.278.984,75 |
15:26 |
|
TKFEN TEKFEN HOLDING
|
70,80
|
0,71
|
140.810.434,95 |
15:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,06
|
0,27
|
11.510.138,42 |
15:26 |
|
TLMAN TRABZON LIMAN
|
95,45
|
0,26
|
7.848.217,05 |
15:20 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
303,00
|
4,39
|
48.289.807,50 |
15:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,40
|
0,20
|
30.265.189,10 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
20,26
|
0,00
|
12.119.200,12 |
15:25 |
|
TOASO TOFAS OTO. FAB.
|
247,80
|
-0,32
|
559.313.937,40 |
15:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,22
|
0,83
|
4.169.636.411,78 |
15:26 |
|
TRCAS TURCAS HOLDING
|
41,38
|
-0,43
|
7.731.501,30 |
15:26 |
|
TRENJ TR DOGAL ENERJI
|
93,70
|
0,00
|
115.748.975,80 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
73,45
|
1,73
|
211.862.720,35 |
15:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
583,50
|
-9,95
|
16.674.096,00 |
15:25 |
|
TRILC TURK ILAC SERUM
|
16,00
|
0,31
|
12.407.897,26 |
15:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
104,40
|
0,48
|
263.094.120,20 |
15:25 |
|
TSGYO TSKB GMYO
|
6,87
|
1,18
|
7.589.112,60 |
15:26 |
|
TSKB T.S.K.B.
|
12,39
|
0,90
|
189.052.054,62 |
15:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
41.737.339,27 |
15:26 |
|
TTKOM TURK TELEKOM
|
56,45
|
-1,22
|
686.413.365,95 |
15:26 |
|
TTRAK TURK TRAKTOR
|
535,50
|
1,42
|
98.591.010,50 |
15:25 |
|
TUCLK TUGCELIK
|
4,93
|
1,02
|
26.641.064,14 |
15:24 |
|
TUKAS TUKAS
|
2,48
|
-0,40
|
105.899.440,67 |
15:26 |
|
TUPRS TUPRAS
|
185,50
|
-0,48
|
967.002.695,50 |
15:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,01
|
0,14
|
51.458.258,79 |
15:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,02
|
-0,66
|
4.254.242,38 |
15:26 |
|
TURSG TURKIYE SIGORTA
|
11,41
|
3,45
|
733.694.985,80 |
15:26 |
|
UFUK UFUK YATIRIM
|
1.811,00
|
6,09
|
69.263.694,00 |
15:25 |
|
ULAS ULASLAR TURIZM YAT.
|
28,40
|
-0,70
|
2.829.209,86 |
15:26 |
|
ULKER ULKER BISKUVI
|
109,50
|
0,74
|
228.539.786,60 |
15:26 |
|
ULUFA ULUSAL FAKTORING
|
3,61
|
0,28
|
13.356.018,60 |
15:24 |
|
ULUSE ULUSOY ELEKTRIK
|
161,90
|
1,19
|
13.047.343,30 |
15:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,52
|
-0,15
|
9.885.429,07 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,26
|
-1,09
|
14.299.396,06 |
15:22 |
|
USAK USAK SERAMIK
|
3,01
|
-1,63
|
107.103.940,11 |
15:26 |
|
VAKBN VAKIFLAR BANKASI
|
30,68
|
1,12
|
555.738.142,34 |
15:26 |
|
VAKFA VAKIF FAKTORING
|
11,28
|
0,71
|
157.208.199,37 |
15:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
0,54
|
37.002.758,42 |
15:25 |
|
VAKKO VAKKO TEKSTIL
|
57,45
|
1,14
|
7.869.505,40 |
15:26 |
|
VANGD VANET GIDA
|
41,36
|
0,93
|
10.507.418,64 |
15:26 |
|
VBTYZ VBT YAZILIM
|
16,61
|
-1,13
|
19.072.287,52 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
42,28
|
4,40
|
136.599.654,46 |
15:26 |
|
VERUS VERUSA HOLDING
|
361,25
|
9,30
|
197.253.884,50 |
15:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,84
|
1,03
|
17.216.426,79 |
15:26 |
|
VESTL VESTEL
|
28,90
|
0,91
|
90.225.783,48 |
15:26 |
|
VKFYO VAKIF YAT. ORT.
|
38,12
|
-2,01
|
9.488.073,12 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,49
|
0,40
|
14.878.419,94 |
15:25 |
|
VKING VIKING KAGIT
|
33,32
|
0,97
|
10.870.052,54 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
0,84
|
30.593.563,54 |
15:26 |
|
VSNMD VISNE MADENCILIK
|
89,60
|
-0,39
|
56.088.679,70 |
15:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,50
|
0,00
|
27.504.234,50 |
15:25 |
|
YATAS YATAS
|
39,28
|
2,45
|
17.818.648,18 |
15:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,08
|
0,36
|
6.949.666,34 |
15:21 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,30
|
-0,75
|
1.139.443,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,60
|
-1,03
|
57.777.035,00 |
15:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,95
|
0,00
|
12.772.725,65 |
15:26 |
|
YGGYO YENI GIMAT GMYO
|
127,80
|
0,87
|
3.183.347,30 |
15:24 |
|
YGYO YESIL GMYO
|
1,28
|
-1,54
|
2.257.553,74 |
13:55 |
|
YIGIT YIGIT AKU
|
23,00
|
1,68
|
34.327.215,94 |
15:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,46
|
1,90
|
2.644.664.455,72 |
15:26 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
3,26
|
22.800.009,84 |
15:26 |
|
YONGA YONGA MOBILYA
|
58,90
|
0,00
|
1.554.194,30 |
13:55 |
|
YUNSA YUNSA
|
7,56
|
0,40
|
10.514.929,97 |
15:25 |
|
YYAPI YESIL YAPI
|
1,85
|
-1,07
|
75.661.828,20 |
15:26 |
|
YYLGD YAYLA GIDA
|
9,74
|
1,46
|
24.502.018,47 |
15:23 |
|
ZEDUR ZEDUR ENERJI
|
8,12
|
-0,49
|
4.605.451,36 |
15:25 |
|
ZERGY ZERAY GMYO
|
10,06
|
-2,04
|
236.692.019,10 |
15:26 |
|
ZOREN ZORLU ENERJI
|
3,09
|
0,65
|
89.483.305,38 |
15:26 |
|
ZRGYO ZIRAAT GMYO
|
23,24
|
0,87
|
17.646.716,96 |
15:26 |
