|
A1CAP A1 CAPITAL YATIRIM
|
8,80
|
-1,46
|
315.420.852,49 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,92
|
-0,74
|
44.240.410,92 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
101,20
|
-0,78
|
15.430.634,30 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
29,48
|
-1,07
|
58.379.836,50 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
8,94
|
-2,19
|
248.589.500,74 |
18:10 |
|
ADGYO ADRA GMYO
|
33,54
|
-2,33
|
73.560.514,18 |
18:10 |
|
AEFES ANADOLU EFES
|
15,32
|
-0,26
|
1.113.541.214,13 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,36
|
1,29
|
67.467.660,78 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
153,00
|
-3,10
|
43.566.662,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
272,25
|
1,97
|
225.949.044,25 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,22
|
-1,10
|
103.956.382,44 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,79
|
2,11
|
5.621.433,29 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,68
|
-0,14
|
187.025.854,50 |
18:10 |
|
AHSGY AHES GMYO
|
20,64
|
-0,86
|
32.178.067,38 |
18:10 |
|
AKBNK AKBANK
|
69,15
|
1,54
|
7.497.611.181,95 |
18:10 |
|
AKCNS AKCANSA
|
139,80
|
0,58
|
129.313.564,80 |
18:10 |
|
AKENR AKENERJI
|
11,16
|
-1,33
|
113.671.339,01 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,71
|
3,04
|
173.502.130,57 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,64
|
-0,70
|
217.099.596,56 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,38
|
1,17
|
147.385.739,33 |
18:10 |
|
AKGRT AKSIGORTA
|
6,60
|
3,94
|
58.081.987,42 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
193,30
|
0,16
|
5.279.261,20 |
18:10 |
|
AKSA AKSA
|
9,37
|
0,75
|
167.725.872,43 |
18:10 |
|
AKSEN AKSA ENERJI
|
33,46
|
-0,42
|
202.726.860,34 |
18:10 |
|
AKSGY AKIS GMYO
|
6,80
|
2,26
|
58.262.380,62 |
18:10 |
|
AKSUE AKSU ENERJI
|
19,65
|
-1,70
|
12.338.954,23 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,98
|
1,71
|
12.626.745,62 |
18:10 |
|
ALARK ALARKO HOLDING
|
85,40
|
0,53
|
568.336.264,55 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,26
|
1,23
|
206.893.178,10 |
18:10 |
|
ALCAR ALARKO CARRIER
|
993,00
|
9,97
|
143.261.640,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,80
|
1,73
|
36.672.537,90 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
42,94
|
1,51
|
106.626.001,14 |
18:10 |
|
ALGYO ALARKO GMYO
|
19,48
|
-0,36
|
71.908.520,56 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,84
|
-0,15
|
26.845.425,74 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,05
|
-0,73
|
21.173.723,29 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,00
|
-2,22
|
117.170.357,40 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,72
|
-0,76
|
876.025.235,83 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
82,50
|
2,04
|
721.095.361,70 |
18:10 |
|
ALVES ALVES KABLO
|
27,28
|
0,22
|
93.629.648,02 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
17,17
|
-0,35
|
12.335.535,62 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,07
|
-0,69
|
24.748.280,21 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,15
|
-0,92
|
99.639.744,20 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
92,90
|
-0,32
|
204.282.687,25 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
50,00
|
5,04
|
107.249.025,52 |
18:10 |
|
ARCLK ARCELIK
|
126,10
|
-1,79
|
348.720.931,10 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,62
|
-1,85
|
101.038.539,46 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
30,98
|
0,00
|
95.273.783,12 |
18:10 |
|
ARMGD ARMADA GIDA
|
33,86
|
-1,68
|
110.098.015,58 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
19,70
|
0,66
|
18.841.158,99 |
18:10 |
|
ARTMS ARTEMIS HALI
|
28,08
|
0,29
|
47.151.153,04 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,34
|
0,93
|
65.977.238,29 |
18:10 |
|
ASELS ASELSAN
|
145,60
|
-1,89
|
5.308.221.469,60 |
18:10 |
|
ASGYO ASCE GMYO
|
10,82
|
-1,01
|
40.108.504,25 |
18:10 |
|
ASTOR ASTOR ENERJI
|
93,10
|
0,38
|
1.161.578.779,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
55,95
|
0,81
|
58.260.386,55 |
18:10 |
|
ATAGY ATA GMYO
|
10,69
|
0,28
|
2.586.165,46 |
18:10 |
|
ATAKP ATAKEY PATATES
|
41,98
|
1,50
|
41.611.132,02 |
18:10 |
|
ATATP ATP YAZILIM
|
82,30
|
-2,20
|
33.383.613,30 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
78,50
|
1,16
|
736.423,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,91
|
-2,19
|
6.379.779,13 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,00
|
-2,95
|
1.237.609,75 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,88
|
-0,56
|
2.726.959,42 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,54
|
-2,56
|
76.870.178,18 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,73
|
0,37
|
14.343.713,35 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
65,05
|
-0,76
|
133.215.404,30 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,89
|
-1,00
|
5.329.576,01 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
473,00
|
2,60
|
210.465.959,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
17,82
|
1,02
|
67.615.377,07 |
18:10 |
|
AYEN AYEN ENERJI
|
24,18
|
-0,08
|
19.318.879,40 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
15,50
|
-3,13
|
2.327.343,98 |
18:10 |
|
AYGAZ AYGAZ
|
136,00
|
1,87
|
213.556.940,30 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
38,80
|
-4,10
|
85.049.643,70 |
18:10 |
|
BAGFS BAGFAS
|
28,44
|
9,98
|
203.000.900,10 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
42,40
|
-0,24
|
32.457.842,18 |
18:10 |
|
BAKAB BAK AMBALAJ
|
29,82
|
-0,73
|
15.294.098,48 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
52,15
|
2,25
|
1.489.290,00 |
18:10 |
|
BALSU BALSU GIDA
|
20,04
|
-0,10
|
195.269.581,90 |
18:10 |
|
BANVT BANVIT
|
206,00
|
9,98
|
222.287.353,90 |
18:10 |
|
BARMA BAREM AMBALAJ
|
17,14
|
-0,41
|
20.904.087,07 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,40
|
0,10
|
1.533.330,16 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,40
|
3,88
|
89.975.127,02 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,42
|
-3,77
|
114.960.785,82 |
18:10 |
|
BEGYO BATI EGE GMYO
|
10,93
|
-1,53
|
85.450.591,31 |
18:10 |
|
BERA BERA HOLDING
|
14,96
|
0,27
|
132.475.239,34 |
18:10 |
|
BESLR BESLER GIDA
|
14,61
|
4,36
|
176.959.387,24 |
18:10 |
|
BEYAZ BEYAZ FILO
|
20,40
|
-1,64
|
17.481.396,50 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,80
|
0,31
|
125.779.772,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
46,24
|
3,40
|
239.566.642,36 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,50
|
3,66
|
73.135.549,20 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,74
|
-1,29
|
160.207.555,59 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
512,00
|
3,23
|
3.629.828.576,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
229,90
|
-0,78
|
267.128.988,70 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
201,00
|
-1,13
|
445.420.119,90 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,00
|
1,38
|
121.570.527,12 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,98
|
0,85
|
9.009.827,82 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,06
|
-0,96
|
375.237.053,07 |
18:10 |
|
BLCYT BILICI YATIRIM
|
16,88
|
-0,18
|
18.474.805,94 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,63
|
2,84
|
13.143.412,45 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
44,90
|
-0,27
|
95.274.844,62 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,91
|
-1,14
|
35.224.043,12 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,62
|
1,98
|
160.185.154,10 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
61,85
|
-6,99
|
469.558.278,10 |
18:10 |
|
BORSK BOR SEKER
|
20,02
|
-0,60
|
35.854.219,92 |
18:10 |
|
BOSSA BOSSA
|
6,13
|
-0,65
|
18.928.920,39 |
18:10 |
|
BRISA BRISA
|
73,50
|
-1,08
|
20.817.211,40 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
6,10
|
0,99
|
4.872.284,80 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
6,60
|
-1,49
|
6.137.224,04 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,95
|
1,48
|
99.940.301,25 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,02
|
-0,40
|
47.742.043,50 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,42
|
1,88
|
971.616,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
332,50
|
2,31
|
293.935.182,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.880,00
|
2,01
|
230.526.040,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
14,16
|
-3,28
|
236.882.153,64 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,47
|
-1,76
|
328.922.884,65 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,09
|
0,85
|
81.894.832,51 |
18:10 |
|
BULGS BULLS GSYO
|
26,82
|
0,15
|
369.445.481,30 |
18:10 |
|
BURCE BURCELIK
|
15,90
|
1,27
|
47.270.030,47 |
18:10 |
|
BURVA BURCELIK VANA
|
100,10
|
1,93
|
5.453.342,75 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
90,55
|
0,61
|
47.452.478,50 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
19,80
|
0,00
|
19.662.304,59 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,57
|
-0,63
|
330.988.166,44 |
18:10 |
|
CASA CASA EMTIA PETROL
|
83,50
|
-3,13
|
3.198.697,60 |
18:10 |
|
CATES CATES ELEKTRIK
|
29,82
|
1,77
|
51.841.765,46 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
51,70
|
2,78
|
415.570.023,95 |
18:10 |
|
CELHA CELIK HALAT
|
19,91
|
-0,15
|
9.319.058,18 |
18:10 |
|
CEMAS CEMAS DOKUM
|
8,45
|
-0,94
|
342.290.903,52 |
18:10 |
|
CEMTS CEMTAS
|
10,13
|
-2,22
|
119.314.636,44 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,79
|
-3,36
|
96.045.983,58 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
29,60
|
-7,50
|
67.582.517,78 |
18:10 |
|
CGCAM CAGDAS CAM
|
26,38
|
-0,45
|
122.566.552,30 |
18:10 |
|
CIMSA CIMSA
|
51,40
|
1,98
|
592.364.085,15 |
18:10 |
|
CLEBI CELEBI
|
1.813,00
|
4,68
|
576.886.121,00 |
18:10 |
|
CMBTN CIMBETON
|
2.091,00
|
4,13
|
138.053.603,00 |
18:10 |
|
CMENT CIMENTAS
|
331,50
|
3,51
|
2.136.210,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,15
|
0,00
|
36.418.441,35 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
108,60
|
-0,46
|
2.477.658,50 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
9,25
|
-2,73
|
17.023.106,33 |
18:10 |
|
CRFSA CARREFOURSA
|
85,00
|
9,96
|
110.875.728,50 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
19,68
|
1,29
|
8.002.190,29 |
18:10 |
|
CVKMD CVK MADEN
|
11,96
|
-0,91
|
189.412.104,52 |
18:10 |
|
CWENE CW ENERJI
|
14,71
|
0,20
|
116.331.683,47 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
113,60
|
9,97
|
103.555.376,80 |
18:10 |
|
DAGI DAGI GIYIM
|
4,59
|
-1,29
|
42.695.719,04 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,71
|
-2,13
|
193.283.725,95 |
18:10 |
|
DARDL DARDANEL
|
1,76
|
1,15
|
124.903.274,14 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
35,80
|
0,11
|
112.448.379,84 |
18:10 |
|
DENGE DENGE HOLDING
|
2,13
|
1,43
|
112.608.146,02 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,20
|
6,23
|
243.621.625,42 |
18:10 |
|
DERIM DERIMOD
|
37,08
|
0,60
|
34.205.877,40 |
18:10 |
|
DESA DESA DERI
|
9,85
|
-0,91
|
17.750.966,87 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
46,50
|
1,80
|
16.979.164,02 |
18:10 |
|
DEVA DEVA HOLDING
|
57,60
|
0,96
|
46.746.093,30 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
68,60
|
-1,44
|
15.527.863,05 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,46
|
0,90
|
9.254.903,98 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,40
|
-0,47
|
8.823.309,46 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,10
|
-2,22
|
3.431.871,90 |
18:10 |
|
DITAS DITAS DOGAN
|
22,38
|
-1,24
|
5.440.252,74 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
25,90
|
-1,15
|
176.426.448,10 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,95
|
-0,71
|
16.015.208,91 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,00
|
-3,51
|
37.481.183,60 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
187,00
|
3,89
|
874.672.167,10 |
18:10 |
|
DOBUR DOGAN BURDA
|
331,00
|
-0,08
|
53.653.651,00 |
18:10 |
|
DOCO DO-CO
|
8.700,00
|
1,22
|
68.740.452,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
40,42
|
0,05
|
56.386.940,78 |
18:10 |
|
DOGUB DOGUSAN
|
19,20
|
3,23
|
7.417.140,25 |
18:10 |
|
DOHOL DOGAN HOLDING
|
15,88
|
1,15
|
313.220.216,51 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,30
|
0,85
|
20.577.417,96 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
376,50
|
-2,46
|
1.208.558.073,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,06
|
-0,97
|
20.953.560,93 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
13,42
|
-1,25
|
41.689.573,11 |
18:10 |
|
DYOBY DYO BOYA
|
13,89
|
-0,14
|
56.375.660,28 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,20
|
5,44
|
84.956.773,36 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,04
|
0,00
|
31.322.247,80 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
43,16
|
-1,78
|
315.797.291,96 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
175,30
|
-0,85
|
42.591.365,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,15
|
-2,81
|
29.788.953,00 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
30,34
|
-1,37
|
175.708.873,82 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
120,00
|
1,61
|
189.303.588,00 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.475,00
|
-1,16
|
219.043.365,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,14
|
-0,26
|
43.162.154,70 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,64
|
2,55
|
144.846.321,58 |
18:10 |
|
EGGUB EGE GUBRE
|
95,65
|
7,35
|
199.219.542,40 |
18:10 |
|
EGPRO EGE PROFIL
|
19,31
|
-0,41
|
25.681.685,72 |
18:10 |
|
EGSER EGE SERAMIK
|
3,07
|
-0,97
|
7.237.316,58 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,06
|
1,18
|
5.735.689.150,54 |
18:10 |
|
EKIZ EKIZ KIMYA
|
53,95
|
-0,19
|
555.904,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
21,02
|
-2,32
|
68.917.086,44 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,56
|
-2,11
|
23.690.443,61 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,76
|
6,43
|
146.820.510,88 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
42,68
|
0,33
|
288.879.562,92 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
179,10
|
-10,00
|
5.333.862,60 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,19
|
-3,23
|
103.430.910,09 |
18:10 |
|
ENERY ENERYA ENERJI
|
7,01
|
3,70
|
475.261.439,42 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
61,50
|
2,50
|
295.354.806,40 |
18:10 |
|
ENKAI ENKA INSAAT
|
66,70
|
-2,49
|
1.116.413.217,75 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,22
|
7,55
|
152.959.558,37 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,80
|
-0,67
|
709.848.397,83 |
18:10 |
|
EPLAS EGEPLAST
|
5,15
|
-1,90
|
23.646.048,78 |
18:10 |
|
ERBOS ERBOSAN
|
161,40
|
2,09
|
143.272.083,30 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
73,60
|
0,20
|
41.526.287,85 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,42
|
3,63
|
11.245.114.986,94 |
18:10 |
|
ERSU ERSU GIDA
|
14,98
|
-0,79
|
7.444.336,25 |
18:10 |
|
ESCAR ESCAR FILO
|
70,20
|
0,07
|
47.134.524,25 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,00
|
-1,96
|
87.438.572,74 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
81,15
|
2,72
|
123.428.344,25 |
18:10 |
|
ETILR ETILER GIDA
|
8,41
|
-1,52
|
47.663.475,83 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
13,60
|
3,90
|
4.993.100,41 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,90
|
-2,62
|
8.888.003,65 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,49
|
5,12
|
4.999.548,64 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
26,26
|
1,39
|
167.521.145,18 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,43
|
-0,18
|
326.592.060,40 |
18:10 |
|
EUYO EURO YAT. ORT.
|
10,45
|
2,45
|
5.296.820,30 |
18:10 |
|
EYGYO EYG GMYO
|
2,32
|
-1,28
|
18.811.250,10 |
18:10 |
|
FADE FADE GIDA
|
12,95
|
-0,08
|
11.043.253,01 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
12,77
|
0,55
|
2.090.821.797,81 |
18:10 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
47,06
|
-3,37
|
406.865.962,20 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,90
|
-1,11
|
10.871.900,22 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
293,75
|
1,56
|
28.319.376,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,13
|
2,86
|
225.669.151,72 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,64
|
-1,89
|
124.043.328,28 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
73,85
|
-0,81
|
51.342.724,10 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
6,67
|
-7,62
|
178.970.473,71 |
18:10 |
|
FROTO FORD OTOSAN
|
93,90
|
4,16
|
1.742.972.800,20 |
18:10 |
|
FZLGY FUZUL GMYO
|
34,20
|
-4,20
|
117.461.062,50 |
18:10 |
|
GARAN GARANTI BANKASI
|
138,90
|
1,46
|
4.930.969.133,90 |
18:10 |
|
GARFA GARANTI FAKTORING
|
22,76
|
-1,90
|
23.911.271,60 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
17,79
|
-5,22
|
229.838.777,02 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
21,60
|
-0,46
|
25.408.525,14 |
18:10 |
|
GENIL GEN ILAC
|
152,90
|
0,26
|
246.061.081,70 |
18:10 |
|
GENTS GENTAS
|
23,46
|
-2,25
|
120.701.232,84 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
14,32
|
3,17
|
140.706.789,86 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,08
|
-0,58
|
167.052.257,16 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
117,10
|
0,77
|
212.995.388,70 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,89
|
-1,63
|
7.928.894,59 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,80
|
1,92
|
93.228.633,30 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,40
|
-0,37
|
428.121.100,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,18
|
0,97
|
317.085.951,63 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,53
|
-1,84
|
155.027.736,00 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
16,92
|
0,95
|
34.483.843,92 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,96
|
0,25
|
60.747.950,46 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
339,00
|
1,50
|
94.164.381,25 |
18:10 |
|
GOODY GOOD-YEAR
|
16,40
|
0,06
|
25.516.841,48 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
17,69
|
2,55
|
123.785.814,16 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,08
|
-0,62
|
2.351.361,89 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
295,00
|
-1,42
|
295.466.575,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
334,25
|
3,89
|
183.473.796,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,25
|
-0,96
|
18.549.513,81 |
18:10 |
|
GSDHO GSD HOLDING
|
3,88
|
-0,77
|
44.834.225,82 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,67
|
-0,60
|
298.463.405,45 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
239,00
|
0,21
|
1.312.746.764,30 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
56,10
|
-4,02
|
61.678.766,55 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,08
|
3,70
|
82.302.949,24 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
240,00
|
3,00
|
125.322.771,60 |
18:10 |
|
HALKB T. HALK BANKASI
|
25,28
|
2,76
|
2.328.202.008,50 |
18:10 |
|
HATEK HATAY TEKSTIL
|
20,34
|
-9,92
|
17.113.262,40 |
18:10 |
|
HATSN HATSAN GEMI
|
39,04
|
3,61
|
189.557.286,16 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,49
|
-2,61
|
260.330.250,28 |
18:10 |
|
HEDEF HEDEF HOLDING
|
10,80
|
3,95
|
168.390.110,28 |
18:10 |
|
HEKTS HEKTAS
|
3,29
|
-2,37
|
334.973.386,46 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,53
|
0,10
|
33.525.042,52 |
18:10 |
|
HLGYO HALK GMYO
|
3,21
|
-0,62
|
172.192.787,86 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
51,70
|
1,97
|
118.100.682,20 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,70
|
-3,36
|
174.405.762,20 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
40,10
|
-1,57
|
29.760.642,30 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,61
|
-0,62
|
4.538.320,40 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,60
|
3,15
|
163.338.121,58 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,12
|
8,70
|
84.458.398,06 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,26
|
-9,97
|
228.565.722,92 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,81
|
0,36
|
214.365.958,49 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,50
|
-0,40
|
4.287.067,10 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,50
|
-2,60
|
273.826.762,65 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
28,86
|
-0,96
|
40.734.852,34 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,05
|
-0,49
|
5.550.450,23 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
-0,71
|
48.435.205,40 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,24
|
-1,32
|
177.863.094,31 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,41
|
-5,12
|
270.356.977,03 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,03
|
-1,46
|
30.684.482,46 |
18:10 |
|
IMASM IMAS MAKINA
|
3,14
|
0,00
|
142.389.904,80 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,60
|
0,15
|
46.677.506,14 |
18:10 |
|
INFO INFO YATIRIM
|
3,20
|
-6,16
|
175.451.143,86 |
18:10 |
|
INGRM INGRAM BILISIM
|
357,00
|
0,35
|
22.796.615,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
412,00
|
9,07
|
4.210.344,00 |
18:10 |
|
INTEM INTEMA
|
179,20
|
0,96
|
12.611.436,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,92
|
-3,77
|
96.908.478,40 |
18:10 |
|
INVES INVESTCO HOLDING
|
262,50
|
-1,04
|
17.864.828,00 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
61,90
|
-0,56
|
236.169.633,80 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,50
|
-2,40
|
4.469.172,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
489.000,00
|
0,82
|
2.449.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,92
|
1,61
|
9.945.861.850,41 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,16
|
1,63
|
282.139.413,00 |
18:10 |
|
ISFIN IS FIN.KIR.
|
12,83
|
-0,08
|
63.081.822,80 |
18:10 |
|
ISGSY IS GIRISIM
|
36,60
|
0,00
|
68.632.748,86 |
18:10 |
|
ISGYO IS GMYO
|
18,41
|
3,20
|
214.742.589,63 |
18:10 |
|
ISKPL ISIK PLASTIK
|
28,96
|
0,98
|
26.182.411,04 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.920.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,26
|
-0,10
|
458.418.124,28 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,30
|
1,67
|
9.783.906,45 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,04
|
0,00
|
16.444.855,67 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,38
|
0,47
|
112.262.580,54 |
18:10 |
|
IZFAS IZMIR FIRCA
|
166,70
|
-9,99
|
539.430.349,80 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
41,96
|
-2,37
|
4.776.810,52 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,36
|
1,13
|
73.761.988,25 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,66
|
1,27
|
188.861.562,90 |
18:10 |
|
KAPLM KAPLAMIN
|
210,10
|
-1,36
|
21.858.005,80 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,62
|
-2,49
|
71.565.932,73 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,49
|
0,96
|
164.740.823,31 |
18:10 |
|
KARTN KARTONSAN
|
84,70
|
4,50
|
103.362.487,05 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,97
|
5,35
|
813.022.469,26 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,32
|
0,44
|
46.789.580,81 |
18:10 |
|
KBORU KUZEY BORU
|
12,08
|
-0,17
|
129.949.935,39 |
18:10 |
|
KCAER KOCAER CELIK
|
13,54
|
-1,10
|
429.612.128,06 |
18:10 |
|
KCHOL KOC HOLDING
|
162,00
|
3,12
|
6.961.099.083,90 |
18:10 |
|
KENT KENT GIDA
|
702,00
|
-0,43
|
4.254.045,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,88
|
0,00
|
1.275.552,31 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
92,20
|
-0,91
|
36.466.870,50 |
18:10 |
|
KGYO KORAY GMYO
|
3,46
|
-1,42
|
34.090.689,15 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,83
|
-0,92
|
21.558.201,73 |
18:10 |
|
KLGYO KILER GMYO
|
6,29
|
1,13
|
134.603.149,08 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,10
|
0,72
|
86.148.921,08 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
23,94
|
1,53
|
60.677.486,02 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
6,65
|
2,47
|
1.359.981,77 |
18:10 |
|
KLRHO KILER HOLDING
|
68,95
|
-0,36
|
89.617.853,50 |
18:10 |
|
KLSER KALESERAMIK
|
29,00
|
-0,62
|
50.335.736,70 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,58
|
-0,36
|
27.272.740,95 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,55
|
-1,88
|
187.210.582,35 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,00
|
-0,99
|
29.951.429,48 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,59
|
-0,16
|
26.742.550,25 |
18:10 |
|
KOCMT KOC METALURJI
|
12,22
|
-0,97
|
54.861.102,51 |
18:10 |
|
KONKA KONYA KAGIT
|
31,50
|
0,00
|
15.083.867,44 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,88
|
-2,15
|
869.845.587,86 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.057,50
|
-0,34
|
110.545.320,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
4,87
|
-0,41
|
40.933.214,49 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,00
|
-1,04
|
58.709.396,40 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,78
|
-0,07
|
70.011.253,72 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
84,10
|
-0,06
|
485.864.320,30 |
18:10 |
|
KOZAL KOZA ALTIN
|
24,48
|
0,33
|
1.396.530.194,30 |
18:10 |
|
KRDMA KARDEMIR (A)
|
44,34
|
0,54
|
189.080.588,30 |
18:10 |
|
KRDMB KARDEMIR (B)
|
25,78
|
2,63
|
125.639.785,30 |
18:10 |
|
KRDMD KARDEMIR (D)
|
25,86
|
5,72
|
4.024.242.301,14 |
18:10 |
|
KRGYO KORFEZ GMYO
|
7,02
|
0,14
|
66.276.825,61 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
8,50
|
4,17
|
111.266.360,06 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,91
|
0,29
|
15.791.096,15 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,94
|
-1,84
|
48.000.518,14 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,90
|
0,32
|
10.466.957,28 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,03
|
1,00
|
20.794.761,11 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.887,50
|
5,21
|
5.457.662,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,90
|
-4,36
|
913.729.756,04 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,95
|
-1,26
|
47.077.642,45 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
80,95
|
-0,55
|
36.252.637,20 |
18:10 |
|
KUVVA KUVVA GIDA
|
97,45
|
0,57
|
5.446.964,95 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
66,20
|
7,29
|
1.128.416.913,60 |
18:10 |
|
KZBGY KIZILBUK GYO
|
11,98
|
1,35
|
457.639.633,01 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,74
|
0,18
|
53.983.772,94 |
18:10 |
|
LIDER LDR TURIZM
|
233,00
|
0,09
|
68.560.009,60 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,71
|
-2,88
|
80.713.597,38 |
18:10 |
|
LILAK LILA KAGIT
|
22,68
|
0,27
|
187.912.390,26 |
18:10 |
|
LINK LINK BILGISAYAR
|
633,00
|
3,09
|
106.031.489,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,89
|
-2,36
|
58.090.389,52 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,80
|
-0,71
|
203.431.658,48 |
18:10 |
|
LOGO LOGO YAZILIM
|
158,90
|
0,51
|
117.970.868,40 |
18:10 |
|
LRSHO LORAS HOLDING
|
6,02
|
-9,88
|
1.035.614.316,26 |
18:10 |
|
LUKSK LUKS KADIFE
|
79,00
|
-1,56
|
18.127.260,75 |
18:10 |
|
LYDHO LYDIA HOLDING
|
90,60
|
-1,74
|
102.752.431,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.750,00
|
4,08
|
89.847.722,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
803,00
|
3,61
|
163.418.341,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,10
|
-0,47
|
31.338.685,94 |
18:10 |
|
MAGEN MARGUN ENERJI
|
34,04
|
3,78
|
154.144.846,24 |
18:10 |
|
MAKIM MAKIM MAKINE
|
21,48
|
-1,10
|
26.517.681,86 |
18:10 |
|
MAKTK MAKINA TAKIM
|
11,36
|
0,26
|
70.654.433,93 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
4,99
|
-0,80
|
36.793.623,23 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,82
|
-3,96
|
122.303.392,76 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
48,88
|
-0,77
|
38.810.186,72 |
18:10 |
|
MARTI MARTI OTEL
|
3,14
|
-0,32
|
112.893.144,36 |
18:10 |
|
MAVI MAVI GIYIM
|
40,40
|
1,00
|
933.568.203,28 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,98
|
0,57
|
20.382.363,84 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,13
|
9,84
|
37.130.650,09 |
18:10 |
|
MEGMT MEGA METAL
|
26,56
|
0,38
|
77.973.092,30 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,10
|
-0,64
|
16.376.817,62 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
9,60
|
-3,42
|
11.214.583,48 |
18:10 |
|
MERCN MERCAN KIMYA
|
22,82
|
4,01
|
234.635.330,16 |
18:10 |
|
MERIT MERIT TURIZM
|
15,18
|
6,01
|
121.341.435,96 |
18:10 |
|
MERKO MERKO GIDA
|
13,24
|
0,23
|
48.257.479,02 |
18:10 |
|
METRO METRO HOLDING
|
3,31
|
-3,22
|
79.118.064,93 |
18:10 |
|
METUR METEMTUR YATIRIM
|
35,46
|
1,60
|
258.226.940,36 |
18:10 |
|
MGROS MIGROS TICARET
|
510,00
|
2,10
|
1.375.020.251,50 |
18:10 |
|
MHRGY MHR GMYO
|
5,70
|
0,00
|
35.960.540,73 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
31,06
|
2,51
|
542.260.759,66 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,26
|
-1,64
|
634.454,14 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,07
|
-0,09
|
41.265.435,86 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,66
|
0,18
|
9.186.541,17 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
6,95
|
0,14
|
131.061.092,93 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,54
|
-1,50
|
97.953.339,38 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
35,02
|
-0,23
|
168.651.871,84 |
18:10 |
|
MPARK MLP SAGLIK
|
350,75
|
0,65
|
183.402.503,25 |
18:10 |
|
MRGYO MARTI GMYO
|
2,29
|
-0,43
|
290.081.657,27 |
18:10 |
|
MRSHL MARSHALL
|
1.383,00
|
2,52
|
98.855.712,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,09
|
-0,97
|
14.337.575,02 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,18
|
0,42
|
18.728.817,58 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,68
|
0,91
|
5.295.658,67 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,80
|
0,00
|
2.323.842,61 |
18:10 |
|
NATEN NATUREL ENERJI
|
50,80
|
0,49
|
209.686.624,40 |
18:10 |
|
NETAS NETAS TELEKOM.
|
47,94
|
0,08
|
20.471.219,82 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
18,09
|
0,50
|
11.184.952,54 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,87
|
0,80
|
107.602.485,33 |
18:10 |
|
NTHOL NET HOLDING
|
44,80
|
-1,62
|
44.744.273,80 |
18:10 |
|
NUGYO NUROL GMYO
|
7,64
|
-0,78
|
28.128.540,33 |
18:10 |
|
NUHCM NUH CIMENTO
|
218,40
|
-0,64
|
26.052.962,10 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
56,60
|
8,33
|
1.456.953.029,80 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
31,00
|
2,58
|
23.694.607,96 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,09
|
-0,39
|
264.958.509,35 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
106,00
|
0,19
|
707.180.539,30 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
42,04
|
-2,78
|
38.545.389,68 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,40
|
-1,27
|
22.933.731,85 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
61,90
|
-1,20
|
94.889.430,75 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,25
|
0,42
|
4.496.654,97 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,90
|
-1,03
|
109.304.822,45 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,00
|
1,08
|
2.151.738,90 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,07
|
-2,26
|
78.643.375,45 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,96
|
1,02
|
51.375.874,15 |
18:10 |
|
OTKAR OTOKAR
|
409,00
|
0,49
|
190.098.840,25 |
18:10 |
|
OTTO OTTO HOLDING
|
463,00
|
1,04
|
39.608.692,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
22,96
|
-0,35
|
753.534.345,76 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
28,60
|
5,93
|
13.652.563,78 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,41
|
1,73
|
5.471.125,45 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,12
|
0,73
|
13.082.790,62 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
160,80
|
3,08
|
68.202.200,10 |
18:10 |
|
OZGYO OZDERICI GMYO
|
7,18
|
-3,49
|
31.710.523,83 |
18:10 |
|
OZKGY OZAK GMYO
|
12,60
|
-0,16
|
88.632.121,65 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
7,68
|
-0,90
|
4.808.586,45 |
18:10 |
|
OZSUB OZSU BALIK
|
22,26
|
-1,50
|
26.032.376,64 |
18:10 |
|
OZYSR OZYASAR TEL
|
25,60
|
-0,08
|
60.233.727,42 |
18:10 |
|
PAGYO PANORA GMYO
|
75,60
|
-0,79
|
9.831.045,25 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
83,40
|
-0,30
|
22.452.423,95 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
30,40
|
-3,80
|
152.227.870,00 |
18:10 |
|
PARSN PARSAN
|
81,40
|
-0,31
|
22.391.652,60 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,00
|
1,15
|
444.472.151,65 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
20,94
|
2,55
|
1.447.982.050,10 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
13,91
|
-1,28
|
40.911.086,84 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
16,82
|
-9,96
|
3.504.834.506,76 |
18:10 |
|
PEKGY PEKER GMYO
|
1,89
|
-2,07
|
164.936.151,59 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,48
|
6,40
|
154.484.323,72 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,09
|
-1,36
|
37.655.043,43 |
18:10 |
|
PETKM PETKIM
|
17,46
|
-1,02
|
1.445.601.772,08 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,54
|
-0,83
|
28.667.474,41 |
18:10 |
|
PGSUS PEGASUS
|
256,25
|
-0,58
|
3.622.378.886,75 |
18:10 |
|
PINSU PINAR SU
|
6,28
|
2,95
|
34.521.884,74 |
18:10 |
|
PKART PLASTIKKART
|
63,60
|
-1,85
|
17.187.013,60 |
18:10 |
|
PKENT PETROKENT TURIZM
|
219,80
|
-1,48
|
82.331.369,20 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
25,84
|
2,62
|
134.778.058,46 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,68
|
2,01
|
78.929.967,28 |
18:10 |
|
PNSUT PINAR SUT
|
9,23
|
-0,32
|
14.125.209,24 |
18:10 |
|
POLHO POLISAN HOLDING
|
3,82
|
-3,05
|
205.473.418,16 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.797,50
|
9,99
|
108.633.110,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,34
|
-1,66
|
27.044.839,37 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,80
|
-0,64
|
9.547.092,10 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
16,81
|
0,24
|
10.541.693,08 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,71
|
-2,00
|
8.708.052,94 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
109,00
|
4,71
|
25.050.137,10 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,20
|
1,38
|
516.372.673,34 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,00
|
-2,31
|
1.313.876,66 |
18:10 |
|
QNBTR QNB BANK
|
286,00
|
4,76
|
3.627.630,75 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,15
|
-0,49
|
458.977.701,34 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
102,00
|
3,66
|
287.699.220,55 |
18:10 |
|
RAYSG RAY SIGORTA
|
236,50
|
-0,46
|
126.624.757,90 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
9,40
|
-2,89
|
344.478.567,61 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,40
|
0,29
|
132.905.622,20 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,08
|
-1,64
|
3.956.215,56 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
15,72
|
-1,32
|
3.739.134,82 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,86
|
-1,04
|
88.110.879,48 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,08
|
-0,57
|
16.335.259,51 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,17
|
-2,62
|
76.732.885,57 |
18:10 |
|
RYGYO REYSAS GMYO
|
20,62
|
-0,19
|
207.565.366,16 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
17,17
|
5,27
|
1.101.791.050,18 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
101,00
|
1,25
|
82.970.030,60 |
18:10 |
|
SAHOL SABANCI HOLDING
|
92,15
|
1,88
|
2.910.975.443,60 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
17,73
|
-1,66
|
38.811.715,44 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
23,56
|
0,86
|
2.671.916,28 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
15,53
|
-2,63
|
65.851.746,14 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,64
|
-0,05
|
8.867.663,67 |
18:10 |
|
SARKY SARKUYSAN
|
17,97
|
-0,99
|
38.961.966,24 |
18:10 |
|
SASA SASA POLYESTER
|
3,16
|
-0,32
|
1.796.369.077,14 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,46
|
-2,53
|
87.239.315,46 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,00
|
-1,01
|
495.658.463,50 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,98
|
0,52
|
37.558.346,22 |
18:10 |
|
SEGYO SEKER GMYO
|
4,05
|
-1,22
|
42.967.624,22 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,08
|
-0,28
|
4.292.389,28 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
16,98
|
-2,75
|
10.834.580,73 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
87,95
|
-5,43
|
397.373.378,80 |
18:10 |
|
SELGD SELCUK GIDA
|
57,50
|
1,59
|
41.043.274,35 |
18:10 |
|
SELVA SELVA GIDA
|
1,82
|
-0,55
|
13.153.598,19 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,44
|
-1,15
|
181.951.013,48 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,03
|
-1,30
|
8.233.546,94 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
15,93
|
1,27
|
2.520.045,44 |
18:10 |
|
SISE SISE CAM
|
36,28
|
0,78
|
2.191.991.482,52 |
18:10 |
|
SKBNK SEKERBANK
|
7,39
|
2,50
|
1.074.267.012,54 |
18:10 |
|
SKTAS SOKTAS
|
4,93
|
-3,90
|
32.299.758,41 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,50
|
0,79
|
30.492.036,25 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,13
|
-0,33
|
116.135.352,59 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,64
|
-1,50
|
23.547.558,86 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,00
|
3,20
|
93.262.515,72 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
147,40
|
2,29
|
213.665.895,40 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,40
|
1,15
|
124.344.845,46 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,98
|
-0,50
|
58.576.886,90 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
227,70
|
-10,00
|
10.490.846,35 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
56,70
|
-1,39
|
1.387.075,80 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
95,25
|
-0,21
|
1.128.096,45 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,91
|
-0,46
|
12.579.622,93 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
35,72
|
2,06
|
294.500.708,20 |
18:10 |
|
SONME SONMEZ FILAMENT
|
116,90
|
-3,39
|
10.749.034,70 |
18:10 |
|
SRVGY SERVET GMYO
|
2,80
|
0,00
|
140.808.539,12 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
283,25
|
1,52
|
795.491,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
35,70
|
-0,67
|
126.447.658,64 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,42
|
-0,86
|
63.777.422,42 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
13,50
|
-1,46
|
95.044.161,76 |
18:10 |
|
TABGD TAB GIDA
|
190,30
|
1,93
|
267.909.013,80 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
378,00
|
9,96
|
40.096.350,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,84
|
-1,29
|
82.021.339,12 |
18:10 |
|
TATGD TAT GIDA
|
11,24
|
-0,35
|
19.034.836,98 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
268,00
|
0,75
|
718.962.137,00 |
18:10 |
|
TBORG T.TUBORG
|
176,20
|
0,46
|
67.139.445,70 |
18:10 |
|
TCELL TURKCELL
|
98,10
|
-0,41
|
2.998.121.321,50 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
35,16
|
-0,51
|
37.112.871,60 |
18:10 |
|
TDGYO TREND GMYO
|
15,80
|
-0,32
|
18.474.122,57 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
10,06
|
9,95
|
421.586.058,74 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
316,75
|
9,89
|
1.676.579.375,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,52
|
-4,11
|
243.139.132,96 |
18:10 |
|
TGSAS TGS DIS TICARET
|
98,10
|
-0,91
|
30.287.668,35 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
291,00
|
0,17
|
10.809.390.803,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
106,30
|
-3,19
|
477.025.708,20 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,92
|
1,15
|
143.151.689,66 |
18:10 |
|
TLMAN TRABZON LIMAN
|
78,55
|
-0,38
|
14.037.818,55 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
73,10
|
-3,05
|
17.732.392,60 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,20
|
-1,76
|
193.069.610,10 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
35,84
|
-1,75
|
30.561.789,80 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
206,50
|
1,28
|
1.781.466.573,10 |
18:10 |
|
TRCAS TURCAS PETROL
|
32,62
|
-0,24
|
104.041.625,96 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
70,85
|
0,64
|
166.799.412,15 |
18:10 |
|
TRILC TURK ILAC SERUM
|
19,99
|
2,94
|
112.673.449,88 |
18:10 |
|
TSGYO TSKB GMYO
|
6,62
|
-0,15
|
31.248.362,39 |
18:10 |
|
TSKB T.S.K.B.
|
13,12
|
2,58
|
408.885.255,37 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,15
|
2,68
|
680.182.016,70 |
18:10 |
|
TTKOM TURK TELEKOM
|
62,40
|
1,96
|
1.423.688.508,00 |
18:10 |
|
TTRAK TURK TRAKTOR
|
600,50
|
0,76
|
220.219.989,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,13
|
-4,80
|
83.238.930,22 |
18:10 |
|
TUKAS TUKAS
|
2,75
|
-1,79
|
243.005.189,46 |
18:10 |
|
TUPRS TUPRAS
|
144,70
|
2,12
|
4.435.952.703,70 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
13,59
|
-10,00
|
2.641.021.062,91 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
485,00
|
-2,17
|
17.571.867,25 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
8,42
|
0,24
|
242.806.074,69 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.123,00
|
1,63
|
54.212.434,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
22,34
|
-0,98
|
6.754.941,44 |
18:10 |
|
ULKER ULKER BISKUVI
|
109,50
|
2,15
|
1.069.286.280,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,53
|
-1,67
|
90.800.603,56 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
179,80
|
9,97
|
45.907.447,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,11
|
-1,93
|
46.590.769,15 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,45
|
-1,90
|
64.067.826,12 |
18:10 |
|
USAK USAK SERAMIK
|
5,00
|
-1,38
|
193.555.239,27 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
27,40
|
2,78
|
1.210.162.674,30 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,33
|
-1,27
|
135.359.274,24 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
57,45
|
4,17
|
121.096.091,65 |
18:10 |
|
VANGD VANET GIDA
|
49,64
|
9,97
|
55.068.406,04 |
18:10 |
|
VBTYZ VBT YAZILIM
|
21,40
|
-0,65
|
45.286.911,14 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
32,20
|
-1,83
|
13.550.653,44 |
18:10 |
|
VERUS VERUSA HOLDING
|
291,00
|
-0,68
|
22.772.052,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
10,02
|
2,77
|
108.888.996,19 |
18:10 |
|
VESTL VESTEL
|
35,86
|
-0,11
|
273.924.154,02 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,00
|
-2,41
|
2.973.895,43 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,25
|
0,00
|
103.504.532,95 |
18:10 |
|
VKING VIKING KAGIT
|
30,30
|
-0,72
|
4.975.020,24 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,69
|
-1,47
|
88.215.385,66 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
447,75
|
-9,95
|
151.056.935,75 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,00
|
0,09
|
73.414.703,50 |
18:10 |
|
YATAS YATAS
|
27,30
|
-0,73
|
34.058.488,42 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,90
|
-2,45
|
19.779.828,60 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
99.772,50
|
-0,23
|
2.999.545,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,18
|
0,87
|
198.236.404,60 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
-1,38
|
35.359.040,97 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
81,85
|
-1,09
|
10.503.584,60 |
18:10 |
|
YGYO YESIL GMYO
|
5,08
|
-0,59
|
2.759.859,14 |
18:10 |
|
YIGIT YIGIT AKU
|
22,62
|
-1,91
|
114.632.765,46 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
32,30
|
0,94
|
8.257.677.074,64 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
4,83
|
-0,82
|
61.817.338,00 |
18:10 |
|
YONGA YONGA MOBILYA
|
60,00
|
-1,64
|
1.075.851,90 |
18:10 |
|
YUNSA YUNSA
|
5,23
|
0,58
|
30.505.870,80 |
18:10 |
|
YYAPI YESIL YAPI
|
1,44
|
-0,69
|
50.895.391,95 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,96
|
-0,80
|
99.227.103,56 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,40
|
0,14
|
27.633.424,17 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,12
|
0,97
|
167.230.699,97 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,78
|
-0,17
|
73.506.876,86 |
18:10 |
