|
A1CAP A1 CAPITAL YATIRIM
|
2,98
|
-0.33
|
23.122.130,13 |
17:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,47
|
1.38
|
11.165.277,12 |
17:29 |
|
AAGYO AGAOGLU GMYO
|
7,62
|
1.06
|
29.231.393,69 |
17:29 |
|
ACSEL ACIPAYAM SELULOZ
|
91,00
|
-3.24
|
47.636.669,75 |
17:28 |
|
ADEL ADEL KALEMCILIK
|
21,22
|
1.05
|
23.637.763,40 |
17:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,53
|
3.92
|
55.092.605,67 |
17:29 |
|
ADGYO ADRA GMYO
|
48,06
|
6.37
|
28.302.096,52 |
17:29 |
|
AEFES ANADOLU EFES
|
16,77
|
-0
|
601.798.917,57 |
17:29 |
|
AFYON AFYON CIMENTO
|
12,06
|
-1.63
|
26.512.167,07 |
17:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,40
|
-1.67
|
70.120.350,80 |
17:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,32
|
-0.49
|
85.101.798,42 |
17:29 |
|
AGROT AGROTECH TEKNOLOJI
|
1,22
|
2.52
|
19.473.367,52 |
17:29 |
|
AGYO ATAKULE GMYO
|
6,06
|
-0.66
|
248.012,46 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,68
|
1.48
|
101.204.119,22 |
17:29 |
|
AHSGY AHES GMYO
|
6,29
|
0.64
|
22.006.418,31 |
17:29 |
|
AKBNK AKBANK
|
68,15
|
1.41
|
7.701.999.695,60 |
17:29 |
|
AKCNS AKCANSA
|
186,80
|
1.25
|
76.491.995,10 |
17:27 |
|
AKENR AKENERJI
|
7,16
|
2.58
|
33.959.067,20 |
17:29 |
|
AKFGY AKFEN GMYO
|
2,39
|
-0.42
|
24.236.009,46 |
17:29 |
|
AKFIS AKFEN INSAAT
|
13,65
|
-2.01
|
128.161.872,48 |
17:29 |
|
AKFYE AKFEN YEN. ENERJI
|
2,99
|
0.34
|
88.163.402,47 |
17:28 |
|
AKGRT AKSIGORTA
|
4,67
|
-2.30
|
38.619.557,45 |
17:29 |
|
AKHAN AKHAN UN
|
27,22
|
0.89
|
74.434.506,26 |
17:29 |
|
AKMGY AKMERKEZ GMYO
|
194,70
|
0.62
|
2.689.503,80 |
17:29 |
|
AKSA AKSA
|
9,92
|
-0
|
139.710.810,87 |
17:29 |
|
AKSEN AKSA ENERJI
|
67,30
|
1.13
|
219.718.400,10 |
17:29 |
|
AKSGY AKIS GMYO
|
8,93
|
-0.22
|
14.108.794,56 |
17:29 |
|
AKSUE AKSU ENERJI
|
13,53
|
-3.36
|
33.042.449,96 |
17:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,45
|
-0.68
|
930.810,68 |
17:28 |
|
ALARK ALARKO HOLDING
|
101,20
|
-0.10
|
238.945.694,60 |
17:29 |
|
ALBRK ALBARAKA TURK
|
8,43
|
1.69
|
74.289.469,03 |
17:29 |
|
ALBTN ALBAYRAK BETON SANAYI
|
23,10
|
1.76
|
110.773.300,56 |
17:29 |
|
ALCAR ALARKO CARRIER
|
563,50
|
0.63
|
12.032.082,00 |
17:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
69,80
|
1.09
|
14.058.011,45 |
17:28 |
|
ALFAS ALFA SOLAR ENERJI
|
25,20
|
4.56
|
46.770.391,16 |
17:29 |
|
ALGYO ALARKO GMYO
|
2,83
|
2.91
|
30.840.602,52 |
17:29 |
|
ALKA ALKIM KAGIT
|
4,92
|
1.03
|
3.267.995,91 |
17:28 |
|
ALKIM ALKIM KIMYA
|
10,12
|
0.30
|
4.953.975,53 |
17:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
21,54
|
9.95
|
360.951.384,55 |
17:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,33
|
-1.20
|
642.117.170,88 |
17:29 |
|
ALTNY ALTINAY SAVUNMA
|
10,80
|
0.93
|
87.312.919,69 |
17:29 |
|
ALVES ALVES KABLO
|
0,48
|
-2.04
|
1.533.538,41 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
6,87
|
9.92
|
218.820.183,54 |
17:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,90
|
-0.34
|
7.016.964,70 |
17:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,10
|
0.43
|
41.139.700,50 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
22,84
|
-0.78
|
56.552.627,32 |
17:29 |
|
ARASE DOGU ARAS ENERJI
|
79,95
|
2.04
|
38.175.488,30 |
17:29 |
|
ARCLK ARCELIK
|
69,80
|
-0.85
|
68.660.627,70 |
17:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,90
|
9.04
|
425.029.190,45 |
17:29 |
|
ARENA ARENA BILGISAYAR
|
12,09
|
-0.82
|
3.071.081,70 |
17:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,21
|
1.21
|
10.392.289,01 |
17:29 |
|
ARMGD ARMADA GIDA
|
122,00
|
1.75
|
80.405.862,50 |
17:28 |
|
ARSAN ARSAN HOLDING
|
3,32
|
2.15
|
29.104.473,86 |
17:29 |
|
ARTMS ARTEMIS HALI
|
27,08
|
1.42
|
6.780.925,76 |
17:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,02
|
-0
|
3.507.429,22 |
17:28 |
|
ASELS ASELSAN
|
330,75
|
0.53
|
11.977.385.955,25 |
17:29 |
|
ASGYO ASCE GMYO
|
9,32
|
-0
|
7.560.022,24 |
17:29 |
|
ASTOR ASTOR ENERJI
|
158,70
|
6.30
|
6.673.106.891,90 |
17:29 |
|
ASUZU ANADOLU ISUZU
|
39,48
|
2.49
|
10.867.074,80 |
17:29 |
|
ATAGY ATA GMYO
|
7,30
|
-0
|
710.463,94 |
17:18 |
|
ATAKP ATAKEY PATATES
|
40,20
|
1.41
|
13.022.816,46 |
17:29 |
|
ATATP ATP YAZILIM
|
219,50
|
6.50
|
198.332.556,00 |
17:29 |
|
ATATR ATA TURIZM
|
4,43
|
1.61
|
59.351.587,92 |
17:29 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
-1.35
|
37.220,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,35
|
2.11
|
1.132.966,06 |
17:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,00
|
-0.20
|
970.001,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,11
|
0.21
|
5.039.690,62 |
17:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,30
|
-3.08
|
43.487.870,30 |
17:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,15
|
0.47
|
10.565.335,55 |
17:29 |
|
AVPGY AVRUPAKENT GMYO
|
49,36
|
-0.60
|
19.220.851,40 |
17:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,85
|
-1.75
|
535.458,99 |
17:20 |
|
AYCES ALTINYUNUS CESME
|
329,00
|
-2.08
|
17.134.171,75 |
17:28 |
|
AYDEM AYDEM ENERJI
|
22,74
|
0.18
|
124.281.979,10 |
17:29 |
|
AYEN AYEN ENERJI
|
24,66
|
1.07
|
3.668.801,36 |
17:29 |
|
AYES AYES CELIK HASIR VE CIT
|
7,35
|
-2.26
|
134.399,36 |
13:55 |
|
AYGAZ AYGAZ
|
264,25
|
2.62
|
266.769.051,50 |
17:29 |
|
AZTEK AZTEK TEKNOLOJI
|
2,84
|
2.16
|
5.172.729,99 |
17:28 |
|
BAGFS BAGFAS
|
17,91
|
0.51
|
8.491.614,09 |
17:29 |
|
BAHKM BAHADIR KIMYA
|
130,90
|
1.08
|
57.733.021,00 |
17:29 |
|
BAKAB BAK AMBALAJ
|
24,34
|
-0.57
|
4.157.221,30 |
17:29 |
|
BALAT BALATACILAR BALATACILIK
|
51,75
|
-7.59
|
611.356,00 |
13:55 |
|
BALSU BALSU GIDA
|
7,69
|
-1.41
|
136.093.494,57 |
17:29 |
|
BANVT BANVIT
|
115,60
|
-0.26
|
3.757.818,40 |
17:29 |
|
BARMA BAREM AMBALAJ
|
4,46
|
5.44
|
1.910.484,04 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,15
|
-0
|
716.419,59 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,70
|
-4.88
|
41.944.754,34 |
17:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,07
|
4.42
|
19.245.338,48 |
17:28 |
|
BEGYO BATI EGE GMYO
|
3,03
|
0.33
|
11.357.312,09 |
17:29 |
|
BERA BERA HOLDING
|
9,88
|
0.92
|
62.062.197,47 |
17:28 |
|
BESLR BESLER GIDA
|
10,05
|
1.31
|
12.360.402,34 |
17:27 |
|
BESTE BEST BRANDS ENERJI
|
16,20
|
3.78
|
107.838.197,15 |
17:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
46,00
|
2.50
|
226.042.259,14 |
17:29 |
|
BEYAZ BEYAZ FILO
|
13,94
|
1.68
|
2.070.588,22 |
17:22 |
|
BFREN BOSCH FREN SISTEMLERI
|
100,30
|
-0.89
|
7.348.972,60 |
17:29 |
|
BIENY BIEN YAPI URUNLERI
|
13,10
|
1.00
|
10.723.843,22 |
17:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,67
|
-0.37
|
10.395.938,44 |
17:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
6,19
|
9.95
|
45.000.378,53 |
17:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
39,08
|
3.22
|
85.050.471,16 |
17:29 |
|
BIMAS BIM MAGAZALAR
|
369,75
|
0.14
|
2.748.302.866,25 |
17:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
28,48
|
5.01
|
58.332.871,96 |
17:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,85
|
-0.77
|
52.212.857,63 |
17:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
12,20
|
8.83
|
92.866.239,35 |
17:29 |
|
BIZIM BIZIM MAGAZALARI
|
15,72
|
-2.24
|
3.000.015,94 |
17:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,24
|
0.81
|
40.725.583,80 |
17:29 |
|
BKRGY BAKIRCI GMYO
|
4,36
|
6.08
|
43.481.681,86 |
17:29 |
|
BLCYT BILICI YATIRIM
|
1,52
|
0.66
|
12.291.228,54 |
17:29 |
|
BLUME BLUME METAL KIMYA
|
27,88
|
3.64
|
132.268.013,56 |
17:29 |
|
BMSCH BMS CELIK HASIR
|
9,13
|
1.22
|
12.087.957,35 |
17:29 |
|
BMSTL BMS BIRLESIK METAL
|
38,32
|
0.68
|
124.574.644,16 |
17:29 |
|
BNTAS BANTAS AMBALAJ
|
5,14
|
-0
|
7.529.150,11 |
17:27 |
|
BOBET BOGAZICI BETON SANAYI
|
14,75
|
0.89
|
16.903.893,57 |
17:29 |
|
BORLS BORLEASE OTOMOTIV
|
1,85
|
0.54
|
42.934.362,33 |
17:29 |
|
BORSK BOR SEKER
|
4,83
|
-0.82
|
9.720.744,81 |
17:29 |
|
BOSSA BOSSA
|
5,07
|
-3.24
|
1.374.365,98 |
17:29 |
|
BRISA BRISA
|
71,00
|
1.00
|
7.432.425,65 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
5,84
|
-8.46
|
1.706.621,21 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,25
|
-0
|
1.381.740,21 |
17:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
34,22
|
9.96
|
12.906.193,80 |
16:45 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,76
|
1.86
|
16.781.313,11 |
17:29 |
|
BRMEN BIRLIK MENSUCAT
|
6,00
|
9.89
|
2.904.679,02 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
669,00
|
3.08
|
1.255.836.766,50 |
17:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.309,00
|
2.19
|
47.278.250,00 |
17:29 |
|
BSOKE BATICIM CIMENTO
|
5,34
|
9.88
|
133.506.039,01 |
17:27 |
|
BTCIM BATICIM BATI ANADOLU
|
1,88
|
-0.53
|
443.326.103,25 |
17:29 |
|
BUCIM BURSA CIMENTO
|
4,07
|
-0
|
9.566.851,50 |
17:29 |
|
BULGS BULLS GSYO
|
5,34
|
-0.56
|
73.849.808,73 |
17:29 |
|
BURCE BURCELIK
|
19,98
|
-4.68
|
75.466.429,01 |
17:29 |
|
BURVA BURCELIK VANA
|
238,80
|
-7.44
|
20.888.805,10 |
17:29 |
|
BVSAN BULBULOGLU VINC
|
58,60
|
2.81
|
28.360.777,10 |
17:29 |
|
BYDNR BAYDONER RESTORANLARI
|
15,17
|
0.80
|
2.333.073,97 |
17:28 |
|
CANTE CAN2 TERMIK
|
0,99
|
1.02
|
140.457.026,80 |
17:29 |
|
CASA CASA EMTIA PETROL
|
43,04
|
5.91
|
473.166,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,24
|
3.22
|
61.427.909,12 |
17:29 |
|
CCOLA COCA COLA ICECEK
|
72,75
|
3.56
|
713.929.634,60 |
17:29 |
|
CELHA CELIK HALAT
|
29,48
|
7.12
|
62.507.756,60 |
17:29 |
|
CEMAS CEMAS DOKUM
|
2,18
|
-0
|
10.778.722,49 |
17:28 |
|
CEMTS CEMTAS
|
6,62
|
0.76
|
6.482.040,32 |
17:25 |
|
CEMZY CEM ZEYTIN
|
6,52
|
4.82
|
107.682.795,89 |
17:29 |
|
CEOEM CEO EVENT MEDYA
|
16,96
|
0.24
|
8.900.403,03 |
17:29 |
|
CGCAM CAGDAS CAM
|
17,30
|
1.23
|
35.829.177,47 |
17:28 |
|
CIMSA CIMSA
|
42,32
|
-0.42
|
145.051.934,32 |
17:29 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
102,50
|
-5.88
|
648.264.071,40 |
17:29 |
|
CLEBI CELEBI
|
1.263,00
|
1.20
|
25.255.937,00 |
17:26 |
|
CMBTN CIMBETON
|
1.060,00
|
-0
|
7.104.673,00 |
17:28 |
|
CMENT CIMENTAS
|
220,50
|
-4.13
|
249.149,20 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,37
|
-0
|
3.813.575,48 |
17:23 |
|
COSMO COSMOS YAT. HOLDING
|
77,50
|
1.97
|
1.108.779,00 |
17:16 |
|
CRDFA CREDITWEST FAKTORING
|
7,38
|
-7.75
|
19.453.650,40 |
17:29 |
|
CRFSA CARREFOURSA
|
145,40
|
-0.82
|
198.307.979,90 |
17:29 |
|
CUSAN CUHADAROGLU METAL
|
19,75
|
5.05
|
24.694.406,65 |
17:29 |
|
CVKMD CVK MADEN
|
14,38
|
6.44
|
728.581.143,38 |
17:29 |
|
CWENE CW ENERJI
|
18,13
|
4.80
|
466.936.565,92 |
17:29 |
|
DAGI DAGI GIYIM
|
6,57
|
0.92
|
15.129.505,26 |
17:23 |
|
DAPGM DAP GAYRIMENKUL
|
2,44
|
7.02
|
80.695.079,98 |
17:29 |
|
DARDL DARDANEL
|
1,00
|
-0
|
8.579.672,96 |
17:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,84
|
-1.03
|
26.223.399,42 |
17:29 |
|
DENGE DENGE HOLDING
|
1,25
|
-2.34
|
15.909.560,91 |
17:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,30
|
-0.76
|
5.703.022,06 |
17:29 |
|
DERIM DERIMOD
|
22,18
|
1.56
|
3.140.293,48 |
17:25 |
|
DESA DESA DERI
|
8,12
|
-1.10
|
3.388.347,11 |
17:29 |
|
DESPC DESPEC BILGISAYAR
|
22,48
|
1.44
|
3.892.338,38 |
17:29 |
|
DEVA DEVA HOLDING
|
80,75
|
2.47
|
23.813.091,70 |
17:29 |
|
DGATE DATAGATE BILGISAYAR
|
45,10
|
1.81
|
9.846.412,68 |
17:28 |
|
DGGYO DOGUS GMYO
|
24,00
|
1.69
|
1.187.631,50 |
17:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,28
|
7.32
|
57.097.072,78 |
17:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,50
|
-0
|
68.442,00 |
13:55 |
|
DITAS DITAS BDY
|
6,68
|
0.91
|
12.941.654,93 |
17:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
0.14
|
16.750.876,20 |
17:29 |
|
DMRGD DMR UNLU MAMULLER
|
7,57
|
1.75
|
101.141.773,11 |
17:29 |
|
DMSAS DEMISAS DOKUM
|
6,12
|
0.33
|
9.046.020,13 |
17:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,77
|
0.53
|
5.767.778,02 |
17:22 |
|
DOAS DOGUS OTOMOTIV
|
133,50
|
1.91
|
454.184.170,70 |
17:29 |
|
DOCO DO-CO
|
12.040,00
|
-0.74
|
13.903.725,00 |
17:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,14
|
-1.09
|
4.974.173,40 |
17:29 |
|
DOFRB DOF ROBOTIK
|
59,90
|
0.93
|
133.106.257,35 |
17:29 |
|
DOGUB DOGUSAN
|
25,40
|
7.35
|
23.092.600,78 |
17:28 |
|
DOHOL DOGAN HOLDING
|
17,90
|
1.94
|
384.261.737,79 |
17:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,92
|
9.94
|
3.368.451,33 |
17:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
72,00
|
5.88
|
260.727.621,80 |
17:29 |
|
DUNYH DUNYA HOLDING
|
11,89
|
0.76
|
71.269.276,76 |
17:29 |
|
DURDO DURAN DOGAN BASIM
|
5,54
|
-2.46
|
16.257.629,29 |
17:29 |
|
DURKN DURUKAN SEKERLEME
|
8,29
|
1.84
|
7.880.369,08 |
17:29 |
|
DYOBY DYO BOYA
|
8,83
|
-0.11
|
9.903.300,94 |
17:28 |
|
DZGYO DENIZ GMYO
|
7,09
|
0.14
|
27.063.679,26 |
17:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,35
|
-0.83
|
16.991.046,30 |
17:29 |
|
ECILC ECZACIBASI ILAC
|
49,02
|
1.28
|
164.306.988,72 |
17:29 |
|
ECOGR ECOGREEN ENERJI
|
18,23
|
-1.46
|
23.735.652,05 |
17:29 |
|
ECZYT ECZACIBASI YATIRIM
|
157,40
|
1.55
|
35.795.587,70 |
17:29 |
|
EDATA E-DATA TEKNOLOJI
|
3,24
|
9.83
|
50.573.376,71 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
24,00
|
0.25
|
9.422.069,50 |
17:28 |
|
EFOR EFOR YATIRIM
|
12,11
|
0.50
|
219.201.477,32 |
17:29 |
|
EGEEN EGE ENDUSTRI
|
4.495,00
|
2.28
|
87.359.340,00 |
17:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,89
|
-0.94
|
27.411.364,63 |
17:29 |
|
EGEPO NASMED EGEPOL
|
4,38
|
-1.35
|
10.280.355,12 |
17:29 |
|
EGGUB EGE GUBRE
|
80,50
|
-4.17
|
45.064.890,80 |
17:29 |
|
EGPRO EGE PROFIL
|
28,74
|
0.28
|
6.897.797,62 |
17:29 |
|
EGSER EGE SERAMIK
|
2,03
|
-1.46
|
1.884.005,16 |
17:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
23,56
|
1.55
|
26.075.469,62 |
17:29 |
|
EKGYO EMLAK KONUT GMYO
|
17,49
|
0.23
|
1.096.706.689,79 |
17:29 |
|
EKIM EKIM TURIZM
|
15,29
|
-1.42
|
80.372.059,85 |
17:29 |
|
EKIZ EKIZ KIMYA
|
35,68
|
-2.62
|
235.310,36 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,70
|
1.50
|
11.457.008,13 |
17:28 |
|
EKSUN EKSUN GIDA
|
3,71
|
3.06
|
9.766.906,10 |
17:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,65
|
0.51
|
8.545.747,61 |
17:29 |
|
EMKEL EMEK ELEKTRIK
|
5,05
|
0.80
|
57.477.145,81 |
17:29 |
|
EMNIS EMINIS AMBALAJ
|
142,80
|
-0.56
|
229.890,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
36,68
|
-1.61
|
126.656.925,28 |
17:29 |
|
ENDAE ENDA ENERJI HOLDING
|
10,62
|
-0.84
|
11.507.014,26 |
17:29 |
|
ENERY ENERYA ENERJI
|
14,01
|
1.52
|
428.411.092,62 |
17:29 |
|
ENJSA ENERJISA ENERJI
|
121,00
|
1.42
|
489.669.008,90 |
17:29 |
|
ENKAI ENKA INSAAT
|
80,35
|
-0.92
|
744.493.762,20 |
17:29 |
|
ENPRA ENPARA BANK
|
43,60
|
-7.98
|
1.407.267,44 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,61
|
-2.25
|
27.781.868,90 |
17:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,67
|
1.30
|
53.754.935,93 |
17:29 |
|
EPLAS EGEPLAST
|
4,85
|
1.68
|
9.240.453,86 |
17:29 |
|
ERBOS ERBOSAN
|
97,90
|
0.72
|
2.406.492,85 |
17:27 |
|
ERCB ERCIYAS CELIK BORU
|
31,56
|
0.64
|
7.546.914,48 |
17:28 |
|
EREGL EREGLI DEMIR CELIK
|
30,72
|
-0.26
|
2.331.951.093,12 |
17:29 |
|
ERSU ERSU GIDA
|
14,68
|
-2.52
|
3.689.363,95 |
17:26 |
|
ESCAR ESCAR FILO
|
9,13
|
0.55
|
29.352.828,81 |
17:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,65
|
2.53
|
52.035.124,46 |
17:29 |
|
ESEN ESENBOGA ELEKTRIK
|
2,08
|
2.46
|
26.909.855,25 |
17:29 |
|
ETILR ETILER GIDA
|
6,36
|
-2.60
|
13.205.034,92 |
17:29 |
|
ETYAT EURO TREND YAT. ORT.
|
8,42
|
-2.55
|
6.698.560,47 |
17:28 |
|
EUHOL EURO YATIRIM HOLDING
|
6,60
|
1.85
|
753.667,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,05
|
-2.76
|
1.981.299,87 |
17:29 |
|
EUPWR EUROPOWER ENERJI
|
42,02
|
2.94
|
787.410.191,32 |
17:29 |
|
EUREN EUROPEN ENDUSTRI
|
2,42
|
1.26
|
45.351.094,06 |
17:29 |
|
EUYO EURO YAT. ORT.
|
3,05
|
-0.65
|
1.357.459,02 |
17:29 |
|
EYGYO EYG GMYO
|
1,79
|
1.70
|
5.559.618,44 |
17:25 |
|
FADE FADE GIDA
|
10,25
|
0.79
|
4.963.550,06 |
17:29 |
|
FENER FENERBAHCE FUTBOL
|
2,15
|
3.37
|
93.124.248,14 |
17:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,95
|
-1.87
|
13.677.220,50 |
17:29 |
|
FMIZP F-M IZMIT PISTON
|
214,50
|
0.19
|
13.923.742,50 |
17:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,95
|
1.80
|
107.401.346,64 |
17:29 |
|
FORMT FORMET METAL VE CAM
|
0,91
|
-1.09
|
8.339.978,19 |
17:29 |
|
FORTE FORTE BILGI ILETISIM
|
79,85
|
1.72
|
55.063.507,60 |
17:29 |
|
FRIGO FRIGO PAK GIDA
|
2,20
|
3.29
|
59.868.926,82 |
17:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,05
|
0.47
|
22.186.140,54 |
17:29 |
|
FROTO FORD OTOSAN
|
72,80
|
7.30
|
2.871.416.028,30 |
17:29 |
|
FZLGY FUZUL GMYO
|
5,84
|
7.35
|
92.540.529,92 |
17:29 |
|
GARAN GARANTI BANKASI
|
143,40
|
0.99
|
5.523.351.321,20 |
17:29 |
|
GARFA GARANTI FAKTORING
|
22,86
|
0.70
|
11.610.047,76 |
17:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
80,10
|
-7.18
|
2.169.465,90 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,10
|
0.79
|
9.201.832,84 |
17:27 |
|
GEDZA GEDIZ AMBALAJ
|
18,67
|
-0.05
|
2.652.218,69 |
17:29 |
|
GENIL GEN ILAC
|
4,29
|
0.23
|
217.444.286,20 |
17:29 |
|
GENKM GENTAS KIMYA
|
6,60
|
-0.45
|
11.344.931,79 |
17:29 |
|
GENTS GENTAS
|
3,44
|
0.58
|
5.030.079,43 |
17:29 |
|
GEREL GERSAN ELEKTRIK
|
22,28
|
1.18
|
121.908.684,74 |
17:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
36,26
|
3.30
|
223.457.139,86 |
17:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
26,06
|
6.54
|
100.868.059,10 |
17:29 |
|
GLBMD GLOBAL MEN. DEG.
|
7,41
|
5.41
|
734.139,27 |
17:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
32,36
|
-0.12
|
13.650.156,32 |
17:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
120,00
|
2.74
|
248.500.651,20 |
17:29 |
|
GLRYH GULER YAT. HOLDING
|
1,43
|
-0.69
|
7.412.293,72 |
17:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,29
|
-0.37
|
54.010.241,27 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
47,12
|
-0.76
|
69.783.415,98 |
17:29 |
|
GOKNR GOKNUR GIDA
|
13,73
|
1.10
|
30.331.860,01 |
17:28 |
|
GOLDA GOLDA GIDA
|
6,19
|
0.65
|
21.529.107,67 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
226,30
|
0.35
|
14.645.796,50 |
17:27 |
|
GOODY GOOD-YEAR
|
1,90
|
-1.04
|
8.754.290,82 |
17:28 |
|
GOZDE GOZDE GIRISIM
|
16,07
|
-1.11
|
13.473.497,39 |
17:29 |
|
GRNYO GARANTI YAT. ORT.
|
7,56
|
0.53
|
2.495.756,01 |
17:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,25
|
0.09
|
24.385.720,25 |
17:29 |
|
GRTHO GRAINTURK HOLDING
|
71,75
|
-2.97
|
84.350.023,25 |
17:29 |
|
GSDDE GSD DENIZCILIK
|
10,50
|
-0.28
|
17.437.143,78 |
17:26 |
|
GSDHO GSD HOLDING
|
4,06
|
0.25
|
12.727.392,36 |
17:29 |
|
GSRAY GALATASARAY SPORTIF
|
0,75
|
-1.32
|
36.221.558,82 |
17:29 |
|
GUBRF GUBRE FABRIK.
|
288,00
|
-0.60
|
682.953.184,00 |
17:29 |
|
GUNDG GUNDOGDU GIDA
|
68,75
|
4.80
|
133.431.496,55 |
17:29 |
|
GWIND GALATA WIND ENERJI
|
17,98
|
0.33
|
43.665.850,59 |
17:29 |
|
GZNMI GEZINOMI SEYAHAT
|
18,95
|
-2.87
|
35.284.224,42 |
17:29 |
|
HALKB T. HALK BANKASI
|
40,76
|
1.65
|
727.895.677,00 |
17:29 |
|
HATEK HATAY TEKSTIL
|
7,16
|
5.60
|
1.583.264,33 |
17:29 |
|
HATSN HATSAN GEMI
|
25,82
|
8.58
|
116.108.395,72 |
17:29 |
|
HDFGS HEDEF GIRISIM
|
1,25
|
9.65
|
124.012.735,88 |
17:29 |
|
HEDEF HEDEF HOLDING
|
7,57
|
9.87
|
1.075.344.994,33 |
17:29 |
|
HEKTS HEKTAS
|
1,79
|
-1.65
|
154.097.839,71 |
17:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,26
|
-0.08
|
16.306.867,85 |
17:29 |
|
HLGYO HALK GMYO
|
3,72
|
0.54
|
55.358.489,00 |
17:29 |
|
HOROZ HOROZ LOJISTIK
|
37,14
|
-0.11
|
12.490.910,32 |
17:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,26
|
3.86
|
117.047.321,23 |
17:29 |
|
HTTBT HITIT BILGISAYAR
|
29,86
|
-0.47
|
4.229.989,80 |
17:24 |
|
HUBVC HUB GIRISIM
|
2,29
|
3.15
|
2.683.023,68 |
17:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,91
|
1.03
|
66.933.763,83 |
17:29 |
|
HURGZ HURRIYET GZT.
|
4,02
|
6.63
|
18.163.388,28 |
17:29 |
|
ICBCT ICBC TURKEY BANK
|
13,33
|
-5.93
|
32.021.031,86 |
17:29 |
|
ICUGS ICU GIRISIM
|
1,17
|
-3.31
|
63.026.870,38 |
17:29 |
|
IDGYO IDEALIST GMYO
|
1,69
|
0.60
|
1.169.413,18 |
17:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
6,16
|
3.53
|
122.374.205,90 |
17:29 |
|
IHAAS IHLAS HABER AJANSI
|
13,70
|
9.95
|
24.337.193,43 |
17:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,43
|
-2.05
|
871.642,80 |
17:12 |
|
IHGZT IHLAS GAZETECILIK
|
0,80
|
-0
|
7.580.189,07 |
17:27 |
|
IHLAS IHLAS HOLDING
|
0,76
|
2.70
|
42.448.843,76 |
17:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,98
|
-0
|
10.380.834,32 |
17:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,78
|
-1.27
|
1.911.483,93 |
17:28 |
|
IMASM IMAS MAKINA
|
1,38
|
-0.72
|
15.931.175,87 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
11,33
|
3.00
|
44.475.720,21 |
17:28 |
|
INFO INFO YATIRIM
|
0,72
|
2.86
|
337.906.860,59 |
17:29 |
|
INGRM INGRAM BILISIM
|
217,70
|
0.79
|
3.493.788,80 |
17:28 |
|
INTEK INNOSA TEKNOLOJI
|
168,00
|
-6.93
|
186.456,00 |
13:55 |
|
INTEM INTEMA
|
165,20
|
-2.25
|
9.227.714,80 |
17:24 |
|
INTET INTETRA TEKNOLOJI
|
44,62
|
0.95
|
100.303.056,64 |
17:29 |
|
INVEO INVEO YATIRIM HOLDING
|
4,24
|
2.91
|
5.732.740,86 |
17:29 |
|
INVES INVESTCO HOLDING
|
671,50
|
2.83
|
26.439.160,50 |
17:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
62,00
|
-0
|
686.713,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
375.000,00
|
-5.54
|
2.656.575,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,19
|
1.07
|
5.866.525.835,25 |
17:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,55
|
0.88
|
38.362.571,35 |
17:28 |
|
ISFIN IS FIN.KIR.
|
16,30
|
0.62
|
12.918.212,15 |
17:29 |
|
ISGSY IS GIRISIM
|
11,40
|
1.42
|
26.262.502,32 |
17:28 |
|
ISGYO IS GMYO
|
19,18
|
1.75
|
20.970.447,51 |
17:27 |
|
ISKPL ISIK PLASTIK
|
2,46
|
6.49
|
67.983.075,12 |
17:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,18
|
1.95
|
106.911.470,36 |
17:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,89
|
0.41
|
734.842,23 |
17:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
15,97
|
9.99
|
244.727.556,59 |
17:29 |
|
ISYAT IS YAT. ORT.
|
5,91
|
4.23
|
7.679.919,25 |
17:29 |
|
IZENR IZDEMIR ENERJI
|
3,99
|
5.00
|
81.276.036,88 |
17:29 |
|
IZFAS IZMIR FIRCA
|
14,78
|
-1.14
|
115.871.802,38 |
17:29 |
|
IZINV IZ YATIRIM HOLDING
|
24,32
|
4.02
|
2.059.538,10 |
17:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,44
|
-1.98
|
18.266.660,62 |
17:28 |
|
JANTS JANTSA JANT SANAYI
|
11,43
|
2.05
|
15.589.544,96 |
17:29 |
|
KAPLM KAPLAMIN
|
107,50
|
-4.95
|
96.380.233,10 |
17:29 |
|
KARCL KARDEMIR CELIK
|
34,60
|
9.98
|
554.234.517,76 |
17:29 |
|
KAREL KAREL ELEKTRONIK
|
4,47
|
1.13
|
22.713.038,57 |
17:29 |
|
KARSN KARSAN OTOMOTIV
|
7,85
|
2.48
|
109.134.434,99 |
17:29 |
|
KARTN KARTONSAN
|
115,20
|
-10.00
|
524.728.943,60 |
17:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,19
|
-0
|
53.663.725,12 |
17:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,39
|
-0
|
20.281.075,21 |
17:28 |
|
KBORU KUZEY BORU
|
10,81
|
5.67
|
94.017.005,13 |
17:29 |
|
KCAER KOCAER CELIK
|
10,07
|
2.55
|
106.043.722,26 |
17:29 |
|
KCHOL KOC HOLDING
|
204,80
|
1.24
|
5.503.442.276,70 |
17:29 |
|
KENT KENT GIDA
|
267,00
|
-1.02
|
144.997,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,37
|
5.12
|
1.160.499,24 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,24
|
2.95
|
6.510.345,06 |
17:29 |
|
KGYO KORAY GMYO
|
7,98
|
-7.10
|
124.626.835,80 |
17:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,56
|
-0.94
|
8.589.668,49 |
17:29 |
|
KLGYO KILER GMYO
|
3,78
|
1.89
|
17.220.460,13 |
17:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,02
|
0.96
|
28.625.109,73 |
17:29 |
|
KLMSN KLIMASAN KLIMA
|
17,43
|
1.87
|
7.220.411,10 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
6,65
|
-0.75
|
742.443,45 |
13:55 |
|
KLRHO KILER HOLDING
|
10,36
|
1.37
|
133.527.859,57 |
17:29 |
|
KLSER KALESERAMIK
|
14,46
|
3.95
|
7.932.595,38 |
17:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,20
|
1.14
|
61.924.576,26 |
17:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,90
|
1.01
|
37.590.624,79 |
17:29 |
|
KMPUR KIMTEKS POLIURETAN
|
12,46
|
0.56
|
13.760.530,96 |
17:29 |
|
KNFRT KONFRUT TARIM
|
7,04
|
0.14
|
7.393.938,06 |
17:29 |
|
KOCMT KOC METALURJI
|
2,59
|
4.44
|
102.307.744,37 |
17:29 |
|
KONKA KONYA KAGIT
|
6,79
|
0.59
|
5.653.964,71 |
17:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,68
|
0.37
|
24.173.361,40 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.120,00
|
0.32
|
14.149.295,00 |
17:28 |
|
KOPOL KOZA POLYESTER
|
2,91
|
0.34
|
11.667.880,37 |
17:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,60
|
2.77
|
60.515.674,92 |
17:29 |
|
KOTON KOTON MAGAZACILIK
|
8,37
|
-3.01
|
21.830.920,87 |
17:29 |
|
KPEKS KAPEKS KIMYA
|
47,58
|
2.68
|
120.382.429,98 |
17:29 |
|
KRDMA KARDEMIR (A)
|
31,58
|
-1.80
|
103.672.555,06 |
17:29 |
|
KRDMB KARDEMIR (B)
|
60,30
|
7.10
|
240.635.680,35 |
17:29 |
|
KRDMD KARDEMIR (D)
|
36,04
|
-1.85
|
2.111.104.503,30 |
17:29 |
|
KRGYO KORFEZ GMYO
|
3,59
|
1.70
|
42.033.686,58 |
17:29 |
|
KRONT KRON TEKNOLOJI
|
16,95
|
2.73
|
17.966.113,02 |
17:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,88
|
-8.26
|
39.590.237,20 |
17:29 |
|
KRSTL KRISTAL KOLA
|
6,03
|
-5.04
|
142.098.891,40 |
17:29 |
|
KRTEK KARSU TEKSTIL
|
4,52
|
-1.31
|
4.486.154,33 |
17:29 |
|
KRVGD KERVAN GIDA
|
2,13
|
-1.84
|
3.640.209,61 |
17:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.400,00
|
-5.21
|
598.693,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,81
|
8.82
|
3.841.910.617,91 |
17:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
51,15
|
-0.39
|
6.899.933,45 |
17:29 |
|
KUTPO KUTAHYA PORSELEN
|
61,00
|
-1.61
|
8.600.003,35 |
17:29 |
|
KUVVA KUVVA GIDA
|
73,50
|
-0.41
|
8.921.423,30 |
17:29 |
|
KUYAS KUYAS YATIRIM
|
8,48
|
-4.50
|
203.814.753,11 |
17:29 |
|
KZBGY KIZILBUK GYO
|
1,15
|
-0
|
15.962.830,53 |
17:29 |
|
KZGYO KUZUGRUP GMYO
|
16,23
|
-0.18
|
6.851.481,80 |
17:29 |
|
LIDER LDR TURIZM
|
7,85
|
4.81
|
112.717.859,39 |
17:29 |
|
LIDFA LIDER FAKTORING
|
1,76
|
-2.76
|
17.743.077,99 |
17:28 |
|
LILAK LILA KAGIT
|
19,33
|
2.87
|
36.682.935,62 |
17:29 |
|
LINK LINK BILGISAYAR
|
2,83
|
1.07
|
23.695.071,78 |
17:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,42
|
1.24
|
7.069.513,59 |
17:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,10
|
1.10
|
35.458.415,90 |
17:29 |
|
LOGO LOGO YAZILIM
|
120,60
|
-1.15
|
24.424.935,90 |
17:28 |
|
LRSHO LORAS HOLDING
|
1,58
|
1.28
|
8.640.078,94 |
17:29 |
|
LUKSK LUKS KADIFE
|
49,08
|
-0.45
|
2.195.570,90 |
17:24 |
|
LXGYO LUXERA GMYO
|
5,64
|
-0.35
|
10.459.175,80 |
17:29 |
|
LYDHO LYDIA HOLDING
|
18,58
|
-2.21
|
76.154.036,55 |
17:29 |
|
LYDYE LYDIA YESIL ENERJI
|
1.726,00
|
-6.30
|
129.543.547,00 |
17:29 |
|
MAALT MARMARIS ALTINYUNUS
|
743,50
|
2.27
|
21.787.979,00 |
17:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,88
|
-2.69
|
24.559.813,10 |
17:29 |
|
MAGEN MARGUN ENERJI
|
5,32
|
2.31
|
131.946.471,79 |
17:29 |
|
MAKIM MAKIM MAKINE
|
12,21
|
0.49
|
4.248.638,61 |
17:27 |
|
MAKTK MAKINA TAKIM
|
5,51
|
0.55
|
7.742.220,43 |
17:28 |
|
MANAS MANAS ENERJI YONETIMI
|
2,23
|
9.85
|
13.482.474,23 |
17:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,69
|
-1.41
|
4.713.617,58 |
17:29 |
|
MARMR MARMARA HOLDING
|
1,15
|
-0
|
47.286.937,84 |
17:29 |
|
MARTI MARTI OTEL
|
1,28
|
-1.54
|
99.284.820,76 |
17:29 |
|
MASFN MASFEN ENERJI
|
35,50
|
1.37
|
54.382.168,74 |
17:29 |
|
MAVI MAVI GIYIM
|
36,08
|
0.61
|
216.172.471,34 |
17:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
120,00
|
-0
|
129.732.689,60 |
17:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,42
|
2.33
|
11.311.148,97 |
17:29 |
|
MEGAP MEGA POLIETILEN
|
0,95
|
-3.06
|
467.072,49 |
13:55 |
|
MEGMT MEGA METAL
|
3,62
|
9.04
|
158.905.228,95 |
17:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,75
|
8.70
|
30.716.989,06 |
17:29 |
|
MEPET METRO PETROL VE TESISLERI
|
15,55
|
-1.27
|
1.691.777,54 |
17:29 |
|
MERCN MERCAN KIMYA
|
3,18
|
0.32
|
25.312.400,45 |
17:29 |
|
MERIT MERIT TURIZM
|
12,87
|
1.50
|
24.120.691,85 |
17:29 |
|
MERKO MERKO GIDA
|
0,92
|
-0
|
15.180.461,85 |
17:29 |
|
METEN METGUN ENERJI
|
21,22
|
4.43
|
135.626.071,30 |
17:29 |
|
METRO METRO HOLDING
|
7,87
|
0.51
|
40.675.705,17 |
17:28 |
|
MEYSU MEYSU GIDA
|
7,73
|
0.13
|
30.034.747,66 |
17:29 |
|
MGROS MIGROS TICARET
|
464,50
|
2.65
|
1.720.547.665,00 |
17:29 |
|
MHRGY MHR GMYO
|
1,71
|
1.79
|
11.245.584,78 |
17:29 |
|
MIATK MIA TEKNOLOJI
|
24,16
|
0.67
|
311.734.234,84 |
17:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
11,34
|
8.52
|
590.487,03 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,43
|
0.53
|
9.111.601,62 |
17:29 |
|
MNDTR MONDI TURKEY
|
3,60
|
-0.28
|
1.042.960,39 |
17:28 |
|
MOBTL MOBILTEL ILETISIM
|
8,76
|
0.23
|
28.128.145,82 |
17:29 |
|
MOGAN MOGAN ENERJI
|
8,59
|
0.12
|
83.768.008,57 |
17:29 |
|
MOPAS MOPAS MARKETCILIK
|
15,46
|
-0.26
|
14.676.884,86 |
17:29 |
|
MPARK MLP SAGLIK
|
422,50
|
-1.57
|
192.004.724,50 |
17:29 |
|
MRGYO MARTI GMYO
|
1,13
|
-0.88
|
65.976.755,94 |
17:29 |
|
MRSHL MARSHALL
|
1.175,00
|
-0.76
|
14.056.765,00 |
17:28 |
|
MSGYO MISTRAL GMYO
|
4,50
|
2.27
|
3.421.443,01 |
17:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,75
|
-2.96
|
14.742.969,05 |
17:29 |
|
MTRYO METRO YAT. ORT.
|
7,36
|
-3.16
|
656.923,89 |
17:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,80
|
1.60
|
675.032,07 |
17:27 |
|
NATEN NATUREL ENERJI
|
3,12
|
1.96
|
25.124.183,94 |
17:29 |
|
NETAS NETAS TELEKOM.
|
70,50
|
5.46
|
65.689.515,25 |
17:29 |
|
NETCD NETCAD YAZILIM
|
92,70
|
1.59
|
260.714.936,35 |
17:29 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,49
|
2.93
|
58.857.241,86 |
17:29 |
|
NIBAS NIGBAS NIGDE BETON
|
2,48
|
0.40
|
25.188.962,01 |
17:29 |
|
NTGAZ NATURELGAZ
|
8,46
|
-3.53
|
92.800.797,55 |
17:29 |
|
NTHOL NET HOLDING
|
36,30
|
-1.04
|
31.820.567,10 |
17:29 |
|
NUGYO NUROL GMYO
|
6,00
|
0.84
|
3.641.209,96 |
17:28 |
|
NUHCM NUH CIMENTO
|
164,70
|
-2.31
|
11.453.513,80 |
17:29 |
|
OBAMS OBA MAKARNACILIK
|
3,67
|
2.80
|
87.896.241,15 |
17:29 |
|
OBASE OBASE BILGISAYAR
|
19,19
|
1.05
|
3.379.780,67 |
17:28 |
|
ODAS ODAS ELEKTRIK
|
4,80
|
1.69
|
137.921.892,72 |
17:29 |
|
ODINE ODINE TEKNOLOJI
|
60,00
|
3.09
|
720.007.915,85 |
17:29 |
|
OFSYM OFIS YEM GIDA
|
42,26
|
-1.81
|
18.655.609,30 |
17:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,60
|
0.33
|
42.232.926,20 |
17:29 |
|
ONRYT ONUR TEKNOLOJI
|
7,98
|
-0.25
|
7.539.449,04 |
17:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,72
|
1.18
|
2.285.309,24 |
17:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,24
|
7.07
|
150.014.062,04 |
17:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
129,90
|
-1.22
|
71.334,20 |
13:55 |
|
ORZAX ORZAKS ILAC
|
65,30
|
7.05
|
94.197.306,85 |
17:29 |
|
OSMEN OSMANLI MENKUL
|
4,64
|
3.80
|
4.468.588,55 |
17:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,03
|
-0
|
9.535.891,67 |
17:29 |
|
OTKAR OTOKAR
|
307,25
|
0.08
|
65.665.231,00 |
17:29 |
|
OTTO OTTO HOLDING
|
97,55
|
-3.99
|
42.832.641,10 |
17:29 |
|
OYAKC OYAK CIMENTO
|
19,36
|
-0.51
|
170.651.008,76 |
17:29 |
|
OYAYO OYAK YAT. ORT.
|
29,96
|
7.85
|
1.894.048,06 |
17:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,03
|
2.03
|
498.231,84 |
17:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
23,08
|
1.85
|
5.661.406,78 |
17:27 |
|
OZATD OZATA DENIZCILIK
|
102,10
|
-9.96
|
55.288.885,70 |
17:29 |
|
OZGYO OZDERICI GMYO
|
1,46
|
-0
|
8.867.268,69 |
17:27 |
|
OZKGY OZAK GMYO
|
11,97
|
0.50
|
41.534.756,44 |
17:27 |
|
OZRDN OZERDEN AMBALAJ
|
9,12
|
9.88
|
2.445.174,17 |
17:27 |
|
OZSUB OZSU BALIK
|
35,74
|
5.12
|
37.304.256,88 |
17:28 |
|
OZYSR OZYASAR TEL
|
12,76
|
6.33
|
41.225.245,31 |
17:27 |
|
PAGYO PANORA GMYO
|
105,40
|
-4.18
|
9.297.426,90 |
17:29 |
|
PAHOL PASIFIK HOLDING
|
0,78
|
1.30
|
136.089.040,52 |
17:29 |
|
PAMEL PAMEL ELEKTRIK
|
39,82
|
-1.78
|
3.280.220,26 |
17:29 |
|
PAPIL PAPILON SAVUNMA
|
5,93
|
0.68
|
8.644.813,88 |
17:29 |
|
PARSN PARSAN
|
51,10
|
1.19
|
6.546.935,66 |
17:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
28,54
|
2.44
|
559.788.071,14 |
17:29 |
|
PATEK PASIFIK TEKNOLOJI
|
8,88
|
3.38
|
178.993.767,42 |
17:29 |
|
PCILT PC ILETISIM MEDYA
|
30,70
|
-1.85
|
19.205.747,42 |
17:29 |
|
PEKGY PEKER GMYO
|
0,96
|
9.09
|
18.487.147,20 |
17:28 |
|
PENGD PENGUEN GIDA
|
6,79
|
1.04
|
8.266.539,05 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,88
|
-2.95
|
14.922.540,56 |
17:28 |
|
PETKM PETKIM
|
16,31
|
-3.38
|
1.207.207.799,86 |
17:29 |
|
PETUN PINAR ET VE UN
|
9,46
|
1.39
|
9.227.035,88 |
17:28 |
|
PGSUS PEGASUS
|
140,00
|
0.07
|
1.045.236.625,90 |
17:29 |
|
PINSU PINAR SU
|
7,49
|
1.49
|
6.300.814,12 |
17:28 |
|
PKART PLASTIKKART
|
72,70
|
-0.21
|
14.600.016,95 |
17:28 |
|
PKENT PETROKENT TURIZM
|
104,00
|
-0.29
|
19.761.808,20 |
17:29 |
|
PLTUR PLATFORM TURIZM
|
14,67
|
0.34
|
6.648.640,46 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
27,98
|
1.75
|
7.760.485,28 |
17:27 |
|
PNSUT PINAR SUT
|
9,40
|
1.73
|
8.242.001,17 |
17:24 |
|
POLHO POLISAN HOLDING
|
15,26
|
2.01
|
19.367.624,75 |
17:28 |
|
POLTK POLITEKNIK METAL
|
2.457,00
|
0.70
|
20.938.478,00 |
17:28 |
|
PRDGS PARDUS GIRISIM
|
3,42
|
-2.01
|
16.333.773,04 |
17:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,71
|
0.54
|
7.826.785,83 |
17:28 |
|
PRKME PARK ELEK.MADENCILIK
|
11,67
|
2.37
|
9.322.924,48 |
17:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,29
|
-4.58
|
191.902.920,81 |
17:29 |
|
PSDTC PERGAMON DIS TICARET
|
64,05
|
-3.90
|
21.425.170,45 |
17:29 |
|
PSGYO PASIFIK GMYO
|
1,37
|
0.74
|
138.436.506,16 |
17:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,00
|
-1.10
|
158.752,48 |
13:55 |
|
QNBTR QNB BANK
|
153,30
|
-5.66
|
715.265,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,47
|
-0
|
40.324.443,24 |
17:28 |
|
QUICK QUICK SIGORTA
|
43,90
|
4.42
|
54.600.519,94 |
17:29 |
|
RALYH RAL YATIRIM HOLDING
|
6,18
|
-9.91
|
1.161.197,28 |
13:55 |
|
RAYSG RAY SIGORTA
|
106,00
|
-0.47
|
5.373.082,60 |
17:29 |
|
REEDR REEDER TEKNOLOJI
|
2,68
|
0.37
|
33.081.081,79 |
17:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
169,90
|
-1.56
|
165.134.406,40 |
17:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,87
|
5.06
|
3.322.765,92 |
17:24 |
|
RODRG RODRIGO TEKSTIL
|
12,38
|
-2.98
|
1.367.826,14 |
17:27 |
|
RTALB RTA LABORATUVARLARI
|
1,97
|
-0
|
25.249.645,82 |
17:28 |
|
RUBNS RUBENIS TEKSTIL
|
12,94
|
-0
|
19.743.532,02 |
17:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,65
|
3.69
|
18.038.860,26 |
17:29 |
|
RYGYO REYSAS GMYO
|
48,92
|
0.33
|
45.201.531,76 |
17:29 |
|
RYSAS REYSAS LOJISTIK
|
27,16
|
1.80
|
82.463.816,42 |
17:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,28
|
-0.49
|
17.453.381,49 |
17:29 |
|
SAHOL SABANCI HOLDING
|
86,80
|
2.00
|
2.420.233.383,85 |
17:29 |
|
SAMAT SARAY MATBAACILIK
|
3,27
|
2.19
|
1.037.293,07 |
17:28 |
|
SANEL SANEL MUHENDISLIK
|
30,28
|
-2.32
|
4.824.892,96 |
17:28 |
|
SANFM SANIFOAM ENDUSTRI
|
4,19
|
7.44
|
41.496.108,81 |
17:29 |
|
SANKO SANKO PAZARLAMA
|
21,12
|
0.76
|
7.954.064,84 |
17:29 |
|
SARAE SA-RA ENERJI
|
31,92
|
2.90
|
221.891.129,32 |
17:29 |
|
SARKY SARKUYSAN
|
16,35
|
0.25
|
29.235.775,38 |
17:29 |
|
SASA SASA POLYESTER
|
1,56
|
-4.29
|
2.258.382.643,71 |
17:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
33,42
|
2.14
|
14.477.161,42 |
17:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,66
|
2.18
|
50.397.390,57 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
14,19
|
-1.87
|
61.887.603,78 |
17:28 |
|
SEGYO SEKER GMYO
|
2,25
|
-2.60
|
4.965.071,84 |
17:28 |
|
SEKFK SEKER FIN. KIR.
|
2,88
|
3.23
|
9.171.363,25 |
17:29 |
|
SEKUR SEKURO PLASTIK
|
2,94
|
-3.92
|
4.356.828,69 |
17:28 |
|
SELEC SELCUK ECZA DEPOSU
|
73,75
|
1.24
|
225.901.424,50 |
17:29 |
|
SELVA SELVA GIDA
|
0,99
|
1.02
|
7.904.774,23 |
17:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,98
|
-2.16
|
5.774.369,14 |
17:29 |
|
SEYKM SEYITLER KIMYA
|
2,78
|
1.09
|
1.214.693,47 |
17:27 |
|
SILVR SILVERLINE ENDUSTRI
|
1,42
|
1.43
|
870.591,62 |
17:29 |
|
SISE SISE CAM
|
33,92
|
-4.23
|
1.760.470.388,02 |
17:29 |
|
SKBNK SEKERBANK
|
3,61
|
-1.10
|
301.413.058,52 |
17:29 |
|
SKTAS SOKTAS
|
1,26
|
1.61
|
18.820.720,89 |
17:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
56,70
|
2.25
|
10.721.885,05 |
17:27 |
|
SKYMD SEKER YATIRIM
|
10,98
|
-1.61
|
20.241.021,47 |
17:29 |
|
SMART SMARTIKS YAZILIM
|
11,59
|
0.78
|
12.786.186,93 |
17:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,00
|
2.56
|
48.696.008,10 |
17:29 |
|
SMRVA SUMER VARLIK YONETIM
|
4,62
|
3.36
|
41.705.593,72 |
17:29 |
|
SNGYO SINPAS GMYO
|
2,46
|
2.50
|
38.407.428,32 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
2,03
|
0.50
|
8.802.587,02 |
17:29 |
|
SNPAM SONMEZ PAMUKLU
|
15,50
|
-3.13
|
618.434,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,09
|
7.60
|
218.665,10 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,52
|
-1.05
|
11.573.621,37 |
17:23 |
|
SOKE SOKE DEGIRMENCILIK
|
7,35
|
-0.68
|
12.026.984,16 |
17:28 |
|
SOKM SOK MARKETLER TICARET
|
48,48
|
-9.80
|
1.059.732.183,14 |
17:29 |
|
SONME SONMEZ FILAMENT
|
98,50
|
1.55
|
1.001.497,05 |
17:09 |
|
SRVGY SERVET GMYO
|
1,81
|
-0
|
19.796.654,20 |
17:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,62
|
-0.42
|
25.155.457,04 |
17:29 |
|
SUMAS SUMAS SUNI TAHTA
|
169,50
|
-1.80
|
317.742,10 |
13:55 |
|
SUNTK SUN TEKSTIL
|
13,96
|
1.53
|
15.101.988,37 |
17:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,70
|
0.66
|
32.459.239,29 |
17:29 |
|
SUWEN SUWEN TEKSTIL
|
4,73
|
4.65
|
10.312.248,41 |
17:29 |
|
SVGYO SAVUR GMYO
|
2,10
|
0.96
|
26.227.537,76 |
17:29 |
|
TABGD TAB GIDA
|
201,90
|
3.22
|
77.616.678,10 |
17:29 |
|
TARKM TARKIM BITKI KORUMA
|
326,50
|
0.23
|
12.480.635,50 |
17:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,85
|
1.32
|
40.956.767,93 |
17:29 |
|
TATGD TAT GIDA
|
15,13
|
1.20
|
24.842.409,57 |
17:28 |
|
TAVHL TAV HAVALIMANLARI
|
289,75
|
-0.43
|
761.381.753,75 |
17:29 |
|
TBORG T.TUBORG
|
114,10
|
-1.21
|
8.192.667,00 |
17:29 |
|
TCELL TURKCELL
|
89,75
|
-2.23
|
2.065.206.650,95 |
17:29 |
|
TCKRC KIRAC GALVANIZ
|
122,80
|
4.33
|
254.037.792,80 |
17:29 |
|
TDGYO TREND GMYO
|
4,87
|
9.68
|
7.710.757,16 |
17:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,16
|
-4.13
|
350.120.614,96 |
17:29 |
|
TEKTU TEK-ART TURIZM
|
3,62
|
0.84
|
13.443.948,36 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,81
|
0.44
|
5.734.320,55 |
17:29 |
|
TGSAS TGS DIS TICARET
|
110,50
|
0.91
|
54.351.207,00 |
17:29 |
|
THYAO TURK HAVA YOLLARI
|
297,00
|
-0
|
10.865.508.568,50 |
17:29 |
|
TKFEN TEKFEN HOLDING
|
187,80
|
-4.67
|
627.443.253,80 |
17:29 |
|
TKNKA TEKNIKA PLASTIK
|
29,70
|
2.84
|
157.011.790,44 |
17:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,47
|
-0.17
|
6.845.394,86 |
17:29 |
|
TLMAN TRABZON LIMAN
|
54,10
|
-3.57
|
6.422.923,50 |
17:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
57,50
|
5.60
|
301.395.718,40 |
17:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
49,26
|
1.07
|
13.546.309,66 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,48
|
-4.83
|
99.661.752,06 |
17:28 |
|
TOASO TOFAS OTO. FAB.
|
240,50
|
7.99
|
2.572.900.511,30 |
17:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,60
|
-0.63
|
2.844.740.913,82 |
17:29 |
|
TRCAS TURCAS HOLDING
|
38,52
|
-2.48
|
45.510.123,92 |
17:28 |
|
TRENJ TR DOGAL ENERJI
|
74,10
|
-0.13
|
87.000.417,70 |
17:29 |
|
TRGYO TORUNLAR GMYO
|
89,55
|
-0.11
|
56.621.326,65 |
17:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
113,50
|
-9.99
|
143.010,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,76
|
-1.30
|
530.287,84 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,20
|
1.01
|
476.569.991,00 |
17:29 |
|
TSGYO TSKB GMYO
|
4,15
|
1.47
|
5.210.906,81 |
17:29 |
|
TSKB T.S.K.B.
|
10,28
|
0.39
|
168.097.737,96 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,76
|
-1.30
|
27.494.433,58 |
17:29 |
|
TTKOM TURK TELEKOM
|
47,80
|
-3.00
|
1.032.600.026,42 |
17:29 |
|
TTRAK TURK TRAKTOR
|
372,00
|
0.61
|
17.523.376,00 |
17:28 |
|
TUCLK TUGCELIK
|
2,17
|
-0.91
|
12.189.910,24 |
17:28 |
|
TUKAS TUKAS
|
1,84
|
1.66
|
95.612.846,85 |
17:28 |
|
TUPRS TUPRAS
|
339,25
|
2.26
|
6.988.917.056,00 |
17:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,34
|
0.38
|
23.857.780,17 |
17:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,24
|
-0.46
|
2.648.798,88 |
17:29 |
|
TURSG TURKIYE SIGORTA
|
3,32
|
-5.95
|
450.301.097,97 |
17:29 |
|
UCAYM UCAY MUHENDISLIK
|
11,67
|
1.92
|
14.346.353,60 |
17:29 |
|
UFUK UFUK YATIRIM
|
99,95
|
9.96
|
15.854.443,65 |
17:21 |
|
ULAS ULASLAR TURIZM YAT.
|
11,68
|
-0.34
|
531.602,08 |
17:29 |
|
ULKER ULKER BISKUVI
|
81,70
|
2.77
|
209.884.113,50 |
17:29 |
|
ULUFA ULUSAL FAKTORING
|
1,61
|
-0
|
12.183.542,21 |
17:28 |
|
ULUSE ULUSOY ELEKTRIK
|
138,20
|
-0.36
|
11.639.626,00 |
17:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,22
|
-1.58
|
35.243.368,64 |
17:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,55
|
1.70
|
21.650.580,39 |
17:28 |
|
USAK USAK SERAMIK
|
0,40
|
-2.44
|
1.213.674,80 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
67,15
|
0.52
|
81.442.840,50 |
17:29 |
|
VAKBN VAKIFLAR BANKASI
|
32,82
|
3.21
|
1.247.352.543,70 |
17:29 |
|
VAKFA VAKIF FAKTORING
|
9,89
|
8.80
|
96.520.230,83 |
17:29 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
1.19
|
36.792.706,87 |
17:28 |
|
VAKKO VAKKO TEKSTIL
|
48,66
|
-0.08
|
19.421.813,64 |
17:27 |
|
VANGD VANET GIDA
|
56,00
|
-0
|
6.587.252,05 |
17:28 |
|
VBTYZ VBT YAZILIM
|
21,18
|
1.73
|
19.369.878,74 |
17:28 |
|
VERTU VERUSATURK GIRISIM
|
24,64
|
-0.48
|
2.139.396,60 |
17:29 |
|
VERUS VERUSA HOLDING
|
489,75
|
0.77
|
23.620.491,25 |
17:29 |
|
VESBE VESTEL BEYAZ ESYA
|
3,39
|
-2.87
|
16.171.532,07 |
17:29 |
|
VESTL VESTEL
|
12,78
|
-3.55
|
76.782.648,11 |
17:29 |
|
VEYAS TURKER VANGOLU ENERJI
|
56,10
|
1.08
|
21.325.815,80 |
17:29 |
|
VKFYO VAKIF YAT. ORT.
|
17,50
|
2.52
|
3.168.299,61 |
17:28 |
|
VKGYO VAKIF GMYO
|
1,52
|
1.33
|
17.991.314,75 |
17:26 |
|
VKING VIKING KAGIT
|
12,02
|
3.00
|
3.462.315,58 |
17:29 |
|
VRGYO VERA KONSEPT GMYO
|
0,99
|
-0
|
6.550.481,35 |
17:29 |
|
VSNMD VISNE MADENCILIK
|
20,32
|
0.40
|
38.527.493,63 |
17:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,15
|
-2.32
|
22.166.552,01 |
17:28 |
|
YATAS YATAS
|
25,16
|
-0.40
|
7.405.953,04 |
17:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,61
|
9.94
|
2.402.488,47 |
16:36 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,70
|
-0
|
181.461,15 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
25,64
|
9.95
|
126.077.575,62 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,78
|
-0
|
8.209.551,65 |
17:29 |
|
YGGYO YENI GIMAT GMYO
|
180,70
|
-2.17
|
39.772.452,50 |
17:28 |
|
YIGIT YIGIT AKU
|
13,60
|
0.97
|
16.243.238,33 |
17:29 |
|
YKBNK YAPI VE KREDI BANK.
|
37,12
|
1.64
|
8.633.927.954,56 |
17:29 |
|
YKSLN YUKSELEN CELIK
|
2,00
|
-0
|
28.429.688,88 |
17:28 |
|
YONGA YONGA MOBILYA
|
26,74
|
-0.89
|
199.692,98 |
13:55 |
|
YUNSA YUNSA
|
6,17
|
1.65
|
19.855.062,39 |
17:29 |
|
YYAPI YESIL YAPI
|
0,53
|
-3.64
|
315.112,44 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,50
|
-0.76
|
19.523.322,86 |
17:29 |
|
ZEDUR ZEDUR ENERJI
|
4,53
|
3.42
|
6.121.737,36 |
17:29 |
|
ZERGY ZERAY GMYO
|
5,08
|
-3.79
|
94.208.140,67 |
17:29 |
|
ZGYO Z GMYO
|
12,07
|
-2.74
|
113.514.401,85 |
17:29 |
|
ZOREN ZORLU ENERJI
|
1,35
|
-4.93
|
68.109.463,43 |
17:29 |
|
ZRGYO ZIRAAT GMYO
|
16,40
|
1.36
|
14.344.798,49 |
17:28 |
