|
A1CAP A1 CAPITAL YATIRIM
|
8,36
|
-0.83
|
47.576.867,32 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,78
|
-1.07
|
27.322.259,88 |
17:25 |
|
AAGYO AGAOGLU GMYO
|
13,14
|
0.31
|
61.366.200,15 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
120,60
|
0.25
|
12.795.096,90 |
17:26 |
|
ADEL ADEL KALEMCILIK
|
35,04
|
-4.73
|
210.657.932,04 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
1.16
|
51.354.628,96 |
17:26 |
|
ADGYO ADRA GMYO
|
60,45
|
-0.49
|
47.115.393,70 |
17:26 |
|
AEFES ANADOLU EFES
|
18,51
|
-2.06
|
1.098.911.000,24 |
17:26 |
|
AFYON AFYON CIMENTO
|
12,74
|
0.47
|
17.234.775,96 |
17:22 |
|
AGESA AGESA HAYAT EMEKLILIK
|
260,00
|
3.28
|
69.992.866,75 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,32
|
-1.94
|
124.045.395,02 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,12
|
-3.64
|
254.870.677,12 |
17:26 |
|
AGYO ATAKULE GMYO
|
7,46
|
-3.24
|
4.515.080,47 |
17:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,04
|
2.43
|
222.479.112,34 |
17:25 |
|
AHSGY AHES GMYO
|
18,65
|
-0.75
|
19.488.427,97 |
17:23 |
|
AKBNK AKBANK
|
72,65
|
-0.68
|
9.188.489.422,75 |
17:26 |
|
AKCNS AKCANSA
|
250,25
|
1.81
|
84.580.844,35 |
17:26 |
|
AKENR AKENERJI
|
10,39
|
-1.42
|
40.875.199,91 |
17:25 |
|
AKFGY AKFEN GMYO
|
2,60
|
-2.26
|
119.579.229,99 |
17:25 |
|
AKFIS AKFEN INSAAT
|
19,39
|
1.25
|
414.482.175,35 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
23,22
|
0.09
|
85.665.608,66 |
17:25 |
|
AKGRT AKSIGORTA
|
6,21
|
-0.32
|
61.026.934,27 |
17:26 |
|
AKHAN AKHAN UN
|
40,36
|
0.25
|
45.199.616,90 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
273,00
|
-2.15
|
7.378.886,00 |
17:26 |
|
AKSA AKSA
|
10,98
|
-1.08
|
142.677.804,88 |
17:26 |
|
AKSEN AKSA ENERJI
|
83,05
|
1.47
|
473.398.386,70 |
17:25 |
|
AKSGY AKIS GMYO
|
10,13
|
-1.84
|
29.614.748,06 |
17:22 |
|
AKSUE AKSU ENERJI
|
40,36
|
-7.22
|
78.998.070,08 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,23
|
1.36
|
925.650,39 |
17:25 |
|
ALARK ALARKO HOLDING
|
109,50
|
0.92
|
459.989.932,30 |
17:26 |
|
ALBRK ALBARAKA TURK
|
9,06
|
0.11
|
81.906.309,92 |
17:26 |
|
ALBTN ALBAYRAK BETON SANAYI
|
34,00
|
2.16
|
481.298.618,86 |
17:25 |
|
ALCAR ALARKO CARRIER
|
696,00
|
-0
|
12.368.065,00 |
17:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,60
|
-0.08
|
56.773.836,10 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
41,78
|
0.87
|
59.165.351,88 |
17:26 |
|
ALGYO ALARKO GMYO
|
3,71
|
2.20
|
64.633.621,80 |
17:22 |
|
ALKA ALKIM KAGIT
|
8,43
|
1.08
|
30.911.774,37 |
17:25 |
|
ALKIM ALKIM KIMYA
|
15,73
|
-0.82
|
12.840.521,01 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
423,75
|
0.18
|
1.056.935.475,25 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,33
|
-0.60
|
1.356.682.638,76 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
18,53
|
3.40
|
615.955.791,28 |
17:26 |
|
ALVES ALVES KABLO
|
1,76
|
-1.12
|
181.659.996,08 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
179,00
|
8.48
|
3.479.398.039,90 |
17:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,26
|
-0.32
|
7.990.008,29 |
17:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,60
|
0.76
|
53.051.467,70 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
27,28
|
-1.23
|
264.452.585,70 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
120,20
|
-2.12
|
16.615.140,50 |
17:26 |
|
ARCLK ARCELIK
|
93,30
|
-0.05
|
122.964.095,85 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
91,20
|
2.24
|
303.868.926,40 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
21,56
|
1.13
|
20.764.868,64 |
17:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
21,10
|
0.38
|
38.537.941,88 |
17:26 |
|
ARMGD ARMADA GIDA
|
200,00
|
0.45
|
93.699.340,20 |
17:26 |
|
ARSAN ARSAN HOLDING
|
4,23
|
-1.40
|
125.589.735,78 |
17:25 |
|
ARTMS ARTEMIS HALI
|
39,60
|
0.10
|
17.096.068,28 |
17:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,63
|
-0.61
|
16.805.873,10 |
17:24 |
|
ASELS ASELSAN
|
403,50
|
1.32
|
11.546.100.628,25 |
17:26 |
|
ASGYO ASCE GMYO
|
11,17
|
-0.71
|
24.242.083,69 |
17:26 |
|
ASTOR ASTOR ENERJI
|
352,00
|
3.91
|
14.752.231.106,75 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
49,12
|
-1.17
|
12.132.583,37 |
17:25 |
|
ATAGY ATA GMYO
|
10,29
|
-0.10
|
1.133.283,71 |
17:23 |
|
ATAKP ATAKEY PATATES
|
46,22
|
-1.32
|
28.858.793,64 |
17:25 |
|
ATATP ATP YAZILIM
|
320,00
|
4.23
|
418.782.642,25 |
17:25 |
|
ATATR ATA TURIZM
|
16,15
|
2.60
|
625.046.662,79 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
101,90
|
-1.07
|
894.257,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,37
|
-2.30
|
3.517.316,57 |
17:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,00
|
3.90
|
1.071.403,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,61
|
-0.45
|
41.846.679,14 |
17:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,82
|
1.19
|
39.784.766,88 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,95
|
0.51
|
5.875.147,71 |
17:21 |
|
AVPGY AVRUPAKENT GMYO
|
54,45
|
-0.37
|
33.329.886,75 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,39
|
1.56
|
1.889.423,03 |
17:22 |
|
AYCES ALTINYUNUS CESME
|
450,00
|
0.45
|
27.604.758,50 |
17:25 |
|
AYDEM AYDEM ENERJI
|
27,14
|
-1.31
|
47.629.608,56 |
17:26 |
|
AYEN AYEN ENERJI
|
31,56
|
-1.07
|
17.308.152,18 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
31,28
|
0.32
|
508.664,34 |
13:55 |
|
AYGAZ AYGAZ
|
322,25
|
0.55
|
175.257.467,50 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
3,87
|
1.57
|
17.737.893,81 |
17:22 |
|
BAGFS BAGFAS
|
26,48
|
-1.34
|
15.695.691,78 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
159,00
|
9.96
|
534.136.350,10 |
17:24 |
|
BAKAB BAK AMBALAJ
|
40,10
|
-0.84
|
4.993.123,40 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
69,40
|
0.58
|
810.572,40 |
13:55 |
|
BALSU BALSU GIDA
|
10,76
|
2.38
|
629.834.339,92 |
17:26 |
|
BANVT BANVIT
|
157,80
|
-0.57
|
9.005.367,00 |
17:26 |
|
BARMA BAREM AMBALAJ
|
9,50
|
4.17
|
7.514.241,58 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
1.05
|
586.576,89 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,24
|
-0.23
|
9.168.043,54 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,41
|
2.32
|
24.889.556,64 |
17:25 |
|
BEGYO BATI EGE GMYO
|
3,64
|
-1.09
|
9.591.387,10 |
17:26 |
|
BERA BERA HOLDING
|
13,47
|
-0.66
|
42.371.602,50 |
17:26 |
|
BESLR BESLER GIDA
|
12,98
|
0.46
|
19.514.313,15 |
17:26 |
|
BESTE BEST BRANDS ENERJI
|
33,42
|
0.66
|
211.440.630,60 |
17:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
98,80
|
1.96
|
1.295.377.927,35 |
17:26 |
|
BEYAZ BEYAZ FILO
|
23,26
|
-1.27
|
10.585.621,92 |
17:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,70
|
-0.53
|
12.608.231,70 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
22,20
|
1.00
|
100.645.812,86 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,25
|
0.81
|
31.674.549,42 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
169,50
|
2.73
|
138.705.612,20 |
17:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
376,50
|
-0.79
|
244.054.346,25 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
414,00
|
-1.02
|
3.103.587.042,00 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,50
|
2.54
|
63.632.789,30 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,10
|
1.37
|
173.547.544,85 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,30
|
-3.21
|
108.599.145,74 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
24,66
|
-0.96
|
3.290.056,68 |
17:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,70
|
0.37
|
1.271.036.486,18 |
17:26 |
|
BLCYT BILICI YATIRIM
|
21,26
|
-0.28
|
33.058.090,76 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
42,46
|
1.38
|
45.334.647,56 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
11,34
|
-1.90
|
15.009.877,17 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
44,28
|
-1.34
|
72.813.255,76 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
-0.77
|
19.744.436,93 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
21,28
|
3.60
|
117.722.262,40 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
4,51
|
0.22
|
50.533.124,89 |
17:25 |
|
BORSK BOR SEKER
|
6,17
|
-0.96
|
23.791.083,67 |
17:23 |
|
BOSSA BOSSA
|
6,52
|
-1.95
|
7.932.816,56 |
17:25 |
|
BRISA BRISA
|
78,05
|
-1.01
|
12.745.119,85 |
17:24 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
-1.57
|
4.320.579,85 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,00
|
-0.74
|
2.523.964,35 |
17:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,50
|
-4.84
|
64.600.967,50 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
24,20
|
10.00
|
342.776.106,52 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
14,53
|
-1.82
|
1.121.407,46 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
737,50
|
4.46
|
2.137.261.418,50 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.718,00
|
0.41
|
138.713.503,00 |
17:25 |
|
BSOKE BATICIM CIMENTO
|
30,24
|
-2.45
|
557.384.394,38 |
17:26 |
|
BTCIM BATICIM BATI ANADOLU
|
4,55
|
-1.52
|
480.898.036,10 |
17:26 |
|
BUCIM BURSA CIMENTO
|
5,67
|
1.98
|
25.774.735,64 |
17:24 |
|
BULGS BULLS GSYO
|
32,22
|
-1.35
|
46.906.130,02 |
17:25 |
|
BURCE BURCELIK
|
36,08
|
-1.47
|
65.283.451,28 |
17:25 |
|
BURVA BURCELIK VANA
|
760,50
|
-3.12
|
11.174.194,00 |
17:26 |
|
BVSAN BULBULOGLU VINC
|
105,00
|
-1.59
|
40.825.052,00 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
38,22
|
-1.24
|
13.620.581,78 |
17:26 |
|
CANTE CAN2 TERMIK
|
1,21
|
-0
|
92.410.853,67 |
17:26 |
|
CASA CASA EMTIA PETROL
|
66,45
|
-0
|
876.341,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
66,60
|
5.38
|
212.527.434,45 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
77,85
|
-1.39
|
234.546.819,30 |
17:26 |
|
CELHA CELIK HALAT
|
25,36
|
-2.39
|
46.385.062,22 |
17:24 |
|
CEMAS CEMAS DOKUM
|
4,45
|
1.14
|
161.601.102,87 |
17:26 |
|
CEMTS CEMTAS
|
8,93
|
-0.22
|
10.659.996,25 |
17:26 |
|
CEMZY CEM ZEYTIN
|
16,66
|
-2.00
|
513.218.691,27 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
25,12
|
-1.41
|
51.520.890,86 |
17:25 |
|
CGCAM CAGDAS CAM
|
37,20
|
-2.46
|
61.467.524,88 |
17:26 |
|
CIMSA CIMSA
|
46,08
|
-1.16
|
335.574.773,86 |
17:26 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
129,30
|
9.95
|
2.478.186.137,30 |
17:26 |
|
CLEBI CELEBI
|
1.484,00
|
-0.74
|
21.690.828,00 |
17:26 |
|
CMBTN CIMBETON
|
1.560,00
|
-0.95
|
18.271.137,00 |
17:23 |
|
CMENT CIMENTAS
|
268,00
|
-0
|
394.496,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,30
|
0.44
|
12.539.122,38 |
17:23 |
|
COSMO COSMOS YAT. HOLDING
|
138,00
|
-4.76
|
16.901.578,00 |
17:24 |
|
CRDFA CREDITWEST FAKTORING
|
26,32
|
-0.30
|
19.298.453,40 |
17:25 |
|
CRFSA CARREFOURSA
|
273,00
|
0.55
|
355.243.613,00 |
17:26 |
|
CUSAN CUHADAROGLU METAL
|
23,64
|
-1.34
|
16.480.936,78 |
17:25 |
|
CVKMD CVK MADEN
|
15,76
|
-0.94
|
343.771.442,24 |
17:26 |
|
CWENE CW ENERJI
|
36,58
|
1.61
|
1.248.771.098,18 |
17:26 |
|
DAGI DAGI GIYIM
|
11,19
|
2.75
|
51.569.231,54 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
8,52
|
0.83
|
1.001.908.239,51 |
17:26 |
|
DARDL DARDANEL
|
1,66
|
-0
|
15.246.781,59 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
6,99
|
-0.57
|
24.730.622,85 |
17:26 |
|
DENGE DENGE HOLDING
|
2,47
|
3.35
|
76.926.208,26 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,22
|
-1.33
|
25.977.720,19 |
17:26 |
|
DERIM DERIMOD
|
37,46
|
-2.95
|
5.163.991,20 |
17:26 |
|
DESA DESA DERI
|
10,24
|
1.39
|
19.160.706,77 |
17:26 |
|
DESPC DESPEC BILGISAYAR
|
42,10
|
0.67
|
17.784.284,18 |
17:25 |
|
DEVA DEVA HOLDING
|
90,15
|
-1.26
|
45.561.676,10 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
100,60
|
0.10
|
14.118.827,40 |
17:25 |
|
DGGYO DOGUS GMYO
|
33,30
|
-0.66
|
2.170.863,54 |
17:22 |
|
DGNMO DOGANLAR MOBILYA
|
8,25
|
-4.40
|
63.528.783,08 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,90
|
-0.30
|
719.189,34 |
13:55 |
|
DITAS DITAS BDY
|
25,68
|
-0.54
|
20.079.665,06 |
17:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,92
|
0.58
|
21.699.845,14 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
11,92
|
-0.67
|
211.606.256,88 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
8,90
|
-0.45
|
9.668.926,45 |
17:20 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,84
|
-0.62
|
6.125.830,19 |
17:24 |
|
DOAS DOGUS OTOMOTIV
|
166,40
|
-0.24
|
80.394.887,10 |
17:26 |
|
DOCO DO-CO
|
11.607,50
|
-1.21
|
36.229.440,00 |
17:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,14
|
0.28
|
10.398.695,12 |
17:25 |
|
DOFRB DOF ROBOTIK
|
137,90
|
3.61
|
573.429.189,40 |
17:26 |
|
DOGUB DOGUSAN
|
70,30
|
1.22
|
19.995.958,50 |
17:25 |
|
DOHOL DOGAN HOLDING
|
22,34
|
2.20
|
352.936.104,78 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,52
|
-0
|
11.626.717,34 |
17:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.183,00
|
-9.98
|
1.113.660.252,00 |
17:26 |
|
DUNYH DUNYA HOLDING
|
164,10
|
0.06
|
67.120.895,30 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
4,85
|
-0.41
|
2.002.178,65 |
17:24 |
|
DURKN DURUKAN SEKERLEME
|
23,12
|
-1.95
|
67.941.099,00 |
17:25 |
|
DYOBY DYO BOYA
|
13,49
|
-0.30
|
13.080.451,80 |
17:26 |
|
DZGYO DENIZ GMYO
|
7,30
|
1.11
|
5.610.203,80 |
17:16 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,15
|
-1.69
|
26.536.827,45 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
76,70
|
-1.35
|
297.276.248,45 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
36,42
|
-0.49
|
458.581.589,16 |
17:24 |
|
ECZYT ECZACIBASI YATIRIM
|
321,75
|
-1.00
|
79.211.586,00 |
17:24 |
|
EDATA E-DATA TEKNOLOJI
|
19,32
|
-0.57
|
71.494.031,25 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,44
|
2.59
|
53.047.935,40 |
17:25 |
|
EFOR EFOR YATIRIM
|
18,04
|
-0.88
|
923.699.018,25 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
5.137,50
|
-0.24
|
22.120.730,00 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,36
|
0.81
|
41.147.223,64 |
17:25 |
|
EGEPO NASMED EGEPOL
|
16,27
|
-2.81
|
21.582.221,45 |
17:25 |
|
EGGUB EGE GUBRE
|
108,90
|
-2.68
|
77.948.030,90 |
17:25 |
|
EGPRO EGE PROFIL
|
41,44
|
5.18
|
218.191.589,48 |
17:26 |
|
EGSER EGE SERAMIK
|
3,06
|
-0
|
3.583.877,51 |
17:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,34
|
-2.99
|
334.243.846,76 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,48
|
-0.58
|
1.630.687.264,96 |
17:26 |
|
EKIM EKIM TURIZM
|
19,60
|
0.10
|
171.616.431,34 |
17:26 |
|
EKIZ EKIZ KIMYA
|
60,45
|
1.17
|
480.005,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,62
|
0.36
|
59.087.413,46 |
17:25 |
|
EKSUN EKSUN GIDA
|
6,58
|
5.11
|
45.140.767,38 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,80
|
0.36
|
23.473.714,84 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
15,18
|
-1.62
|
43.679.302,04 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
149,50
|
-4.17
|
1.902.452,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,40
|
4.63
|
975.594.002,40 |
17:26 |
|
ENDAE ENDA ENERJI HOLDING
|
19,15
|
-0.78
|
64.214.135,09 |
17:26 |
|
ENERY ENERYA ENERJI
|
9,64
|
1.37
|
275.111.153,73 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
114,00
|
-0.87
|
427.401.035,30 |
17:26 |
|
ENKAI ENKA INSAAT
|
87,45
|
-0.34
|
1.087.645.903,05 |
17:26 |
|
ENPRA ENPARA BANK
|
60,85
|
5.83
|
3.048.002,10 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,14
|
9.84
|
141.219.774,23 |
17:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,49
|
0.45
|
37.883.151,10 |
17:26 |
|
EPLAS EGEPLAST
|
6,21
|
1.97
|
42.201.297,36 |
17:25 |
|
ERBOS ERBOSAN
|
152,30
|
-0.52
|
6.107.613,30 |
17:23 |
|
ERCB ERCIYAS CELIK BORU
|
46,80
|
-0.21
|
16.552.985,34 |
17:24 |
|
EREGL EREGLI DEMIR CELIK
|
38,78
|
0.21
|
3.765.104.972,62 |
17:26 |
|
ERSU ERSU GIDA
|
25,32
|
-0.55
|
5.759.342,90 |
17:25 |
|
ESCAR ESCAR FILO
|
47,14
|
1.16
|
68.949.173,08 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,66
|
1.62
|
96.437.637,81 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,62
|
0.56
|
71.966.732,29 |
17:25 |
|
ETILR ETILER GIDA
|
6,04
|
-2.58
|
51.111.531,39 |
17:26 |
|
ETYAT EURO TREND YAT. ORT.
|
15,37
|
2.47
|
9.464.456,59 |
17:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,84
|
0.09
|
2.281.743,33 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,22
|
-1.20
|
3.993.504,22 |
17:24 |
|
EUPWR EUROPOWER ENERJI
|
103,50
|
4.02
|
1.236.091.596,80 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
3,91
|
0.51
|
47.865.133,54 |
17:24 |
|
EUYO EURO YAT. ORT.
|
4,94
|
-1.20
|
3.213.932,15 |
17:25 |
|
EYGYO EYG GMYO
|
2,73
|
2.25
|
14.247.041,72 |
17:25 |
|
FADE FADE GIDA
|
16,31
|
4.62
|
130.103.853,12 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
3,37
|
4.98
|
1.167.145.024,84 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,22
|
-0.53
|
13.065.493,97 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
298,25
|
-1.08
|
7.089.299,00 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,32
|
0.19
|
56.372.234,09 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
1,69
|
0.60
|
16.391.373,81 |
17:24 |
|
FORTE FORTE BILGI ILETISIM
|
127,50
|
2.00
|
217.124.966,40 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
2,69
|
5.49
|
205.979.758,32 |
17:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,88
|
0.12
|
71.733.438,54 |
17:26 |
|
FROTO FORD OTOSAN
|
78,55
|
-1.26
|
1.255.137.914,75 |
17:26 |
|
FZLGY FUZUL GMYO
|
10,12
|
0.50
|
87.352.288,23 |
17:26 |
|
GARAN GARANTI BANKASI
|
132,40
|
-0.68
|
4.534.593.896,50 |
17:26 |
|
GARFA GARANTI FAKTORING
|
27,12
|
0.07
|
18.701.585,72 |
17:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
290,00
|
-0
|
3.148.530,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,26
|
-0.95
|
58.700.826,78 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
30,26
|
0.73
|
10.761.646,06 |
17:26 |
|
GENIL GEN ILAC
|
12,06
|
-1.07
|
232.142.507,69 |
17:26 |
|
GENKM GENTAS KIMYA
|
10,42
|
0.39
|
88.924.209,38 |
17:25 |
|
GENTS GENTAS
|
5,33
|
-2.20
|
29.802.704,51 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
38,96
|
0.10
|
106.817.938,40 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
94,85
|
2.87
|
1.372.344.227,15 |
17:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
97,10
|
-3.96
|
1.450.924.681,75 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,79
|
-0.76
|
1.997.219,87 |
17:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,15
|
-0.65
|
20.835.818,95 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,90
|
-0.22
|
595.190.181,40 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
3,34
|
1.83
|
15.805.826,69 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,01
|
1.13
|
23.395.657,06 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
44,68
|
-1.89
|
67.008.572,58 |
17:26 |
|
GOKNR GOKNUR GIDA
|
17,66
|
-0.56
|
62.348.940,57 |
17:26 |
|
GOLDA GOLDA GIDA
|
13,03
|
0.08
|
260.769.688,46 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
306,75
|
-1.84
|
33.701.196,25 |
17:26 |
|
GOODY GOOD-YEAR
|
2,61
|
-0
|
16.574.430,74 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
22,60
|
-0
|
20.342.045,68 |
17:20 |
|
GRNYO GARANTI YAT. ORT.
|
13,72
|
-0.22
|
3.260.695,56 |
17:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,75
|
-0.39
|
41.983.054,75 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
222,60
|
-1.59
|
84.895.079,30 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
14,11
|
-2.69
|
60.039.057,77 |
17:26 |
|
GSDHO GSD HOLDING
|
4,87
|
-1.81
|
24.602.564,72 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
-0.87
|
293.601.278,55 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
488,25
|
0.77
|
1.171.190.672,50 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
1.850,00
|
-4.84
|
257.029.227,00 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
23,24
|
-0.09
|
55.945.863,52 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
56,40
|
-1.23
|
73.824.406,85 |
17:26 |
|
HALKB T. HALK BANKASI
|
41,92
|
9.97
|
240.593.426,24 |
17:26 |
|
HATEK HATAY TEKSTIL
|
12,92
|
-0
|
13.355.746,41 |
17:25 |
|
HATSN HATSAN GEMI
|
79,60
|
2.38
|
653.749.606,50 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
2,56
|
1.99
|
174.325.396,93 |
17:26 |
|
HEDEF HEDEF HOLDING
|
100,70
|
-2.71
|
1.359.059.488,70 |
17:26 |
|
HEKTS HEKTAS
|
2,86
|
0.70
|
473.917.816,83 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,76
|
2.69
|
202.106.308,72 |
17:25 |
|
HLGYO HALK GMYO
|
4,46
|
-1.98
|
97.558.963,12 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
62,65
|
0.16
|
54.777.239,10 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,90
|
-2.94
|
91.901.073,05 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
36,96
|
-0.11
|
29.215.456,28 |
17:23 |
|
HUBVC HUB GIRISIM
|
2,45
|
-0.81
|
2.852.591,15 |
17:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
2.38
|
174.945.975,70 |
17:26 |
|
HURGZ HURRIYET GZT.
|
7,71
|
-0.52
|
24.890.668,37 |
17:24 |
|
ICBCT ICBC TURKEY BANK
|
20,16
|
-0.79
|
14.881.320,88 |
17:26 |
|
ICUGS ICU GIRISIM
|
5,41
|
-3.39
|
32.940.215,88 |
17:26 |
|
IDGYO IDEALIST GMYO
|
3,10
|
1.31
|
3.911.258,43 |
17:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
193,40
|
0.68
|
104.061.343,20 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
53,40
|
-6.56
|
170.506.304,20 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
0.50
|
1.238.656,48 |
17:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
-0
|
3.636.346,78 |
17:25 |
|
IHLAS IHLAS HOLDING
|
1,07
|
-0
|
24.403.119,09 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
-0.63
|
4.863.467,35 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
-0
|
1.713.910,57 |
17:24 |
|
IMASM IMAS MAKINA
|
2,35
|
-0
|
22.558.994,62 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
11,99
|
-0
|
52.225.427,07 |
17:25 |
|
INFO INFO YATIRIM
|
6,72
|
1.05
|
134.870.103,26 |
17:26 |
|
INGRM INGRAM BILISIM
|
392,50
|
1.88
|
14.041.627,00 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
246,50
|
0.20
|
1.151.894,50 |
13:55 |
|
INTEM INTEMA
|
259,50
|
-0.19
|
10.013.085,25 |
17:21 |
|
INVEO INVEO YATIRIM HOLDING
|
7,13
|
3.48
|
53.386.118,68 |
17:26 |
|
INVES INVESTCO HOLDING
|
858,50
|
0.18
|
28.720.693,00 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,25
|
-0
|
518.710,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
515.552,50
|
0.00
|
1.546.647,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,74
|
-1.32
|
8.138.546.853,99 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,80
|
-0.74
|
52.584.440,25 |
17:26 |
|
ISFIN IS FIN.KIR.
|
19,88
|
-0.70
|
58.511.863,80 |
17:21 |
|
ISGSY IS GIRISIM
|
16,74
|
-0.83
|
39.800.303,19 |
17:26 |
|
ISGYO IS GMYO
|
28,06
|
-0.57
|
27.112.756,50 |
17:26 |
|
ISKPL ISIK PLASTIK
|
8,80
|
2.44
|
350.742.476,93 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,00
|
-1.14
|
237.476.190,48 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,97
|
-0.29
|
2.068.087,16 |
17:24 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
92,55
|
9.92
|
246.640.547,60 |
17:26 |
|
ISYAT IS YAT. ORT.
|
7,61
|
-0
|
3.377.311,02 |
17:19 |
|
IZENR IZDEMIR ENERJI
|
8,32
|
-0.48
|
135.317.298,53 |
17:26 |
|
IZFAS IZMIR FIRCA
|
63,90
|
8.49
|
586.522.514,40 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
54,65
|
1.11
|
12.599.656,85 |
17:23 |
|
IZMDC IZMIR DEMIR CELIK
|
14,11
|
1.00
|
96.901.842,42 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
15,72
|
-1.13
|
52.126.938,01 |
17:25 |
|
KAPLM KAPLAMIN
|
431,75
|
0.35
|
34.393.954,25 |
17:25 |
|
KARCL KARDEMIR CELIK
|
131,20
|
9.97
|
486.575.204,30 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
8,81
|
1.26
|
80.868.734,35 |
17:25 |
|
KARSN KARSAN OTOMOTIV
|
9,30
|
0.32
|
121.617.550,51 |
17:26 |
|
KARTN KARTONSAN
|
163,60
|
-2.33
|
58.539.986,80 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,11
|
-0
|
87.114.906,13 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,24
|
2.17
|
37.704.605,64 |
17:26 |
|
KBORU KUZEY BORU
|
23,58
|
0.77
|
183.067.891,98 |
17:26 |
|
KCAER KOCAER CELIK
|
16,49
|
1.41
|
223.831.569,22 |
17:25 |
|
KCHOL KOC HOLDING
|
214,90
|
0.33
|
4.523.013.515,80 |
17:26 |
|
KENT KENT GIDA
|
416,00
|
4.33
|
1.772.640,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,90
|
-0
|
5.468.606,30 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,30
|
1.72
|
28.762.409,72 |
17:26 |
|
KGYO KORAY GMYO
|
12,79
|
-1.01
|
96.216.543,32 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,68
|
-0.87
|
7.744.878,83 |
17:25 |
|
KLGYO KILER GMYO
|
5,08
|
1.20
|
58.942.372,17 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,82
|
-2.25
|
26.586.103,76 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
28,70
|
-0.83
|
18.811.433,22 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
0.11
|
424.122,09 |
13:55 |
|
KLRHO KILER HOLDING
|
64,95
|
-2.11
|
147.001.086,25 |
17:26 |
|
KLSER KALESERAMIK
|
24,76
|
-0.96
|
21.345.679,34 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,87
|
1.86
|
14.424.501,88 |
17:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,80
|
-0.16
|
134.208.979,35 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
19,81
|
-1.34
|
30.637.217,60 |
17:25 |
|
KNFRT KONFRUT TARIM
|
13,05
|
-0
|
29.580.405,50 |
17:24 |
|
KOCMT KOC METALURJI
|
5,33
|
-1.30
|
208.791.872,18 |
17:26 |
|
KONKA KONYA KAGIT
|
11,33
|
-1.13
|
29.005.492,81 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,74
|
-0
|
6.988.115,20 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.797,50
|
-1.36
|
25.404.012,50 |
17:25 |
|
KOPOL KOZA POLYESTER
|
5,71
|
-2.56
|
82.664.912,59 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
88,20
|
-0.79
|
94.238.085,05 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
13,01
|
-0.99
|
14.066.720,34 |
17:25 |
|
KPEKS KAPEKS KIMYA
|
151,20
|
9.96
|
3.684.563.553,00 |
17:26 |
|
KRDMA KARDEMIR (A)
|
58,90
|
0.51
|
457.203.546,80 |
17:25 |
|
KRDMB KARDEMIR (B)
|
132,80
|
0.15
|
80.314.231,20 |
17:25 |
|
KRDMD KARDEMIR (D)
|
46,58
|
2.15
|
2.560.732.346,54 |
17:26 |
|
KRGYO KORFEZ GMYO
|
3,20
|
-0.31
|
91.647.629,68 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
26,00
|
6.04
|
40.318.403,88 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,47
|
-2.42
|
17.412.098,06 |
17:25 |
|
KRSTL KRISTAL KOLA
|
9,44
|
-0.21
|
26.903.904,51 |
17:24 |
|
KRTEK KARSU TEKSTIL
|
5,31
|
-1.67
|
4.046.757,41 |
17:25 |
|
KRVGD KERVAN GIDA
|
2,28
|
0.44
|
14.119.437,05 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.395,00
|
-1.80
|
951.380,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,75
|
1.17
|
2.799.345.708,80 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
83,65
|
-0.06
|
19.617.999,95 |
17:24 |
|
KUTPO KUTAHYA PORSELEN
|
81,15
|
-1.34
|
10.482.441,75 |
17:25 |
|
KUVVA KUVVA GIDA
|
178,30
|
-2.30
|
11.550.146,60 |
17:26 |
|
KUYAS KUYAS YATIRIM
|
62,60
|
-0.63
|
173.400.617,15 |
17:23 |
|
KZBGY KIZILBUK GYO
|
1,99
|
-0.50
|
32.363.070,63 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
20,04
|
1.67
|
30.546.774,07 |
17:25 |
|
LIDER LDR TURIZM
|
32,80
|
2.69
|
593.942.320,04 |
17:26 |
|
LIDFA LIDER FAKTORING
|
2,71
|
-0
|
24.211.996,68 |
17:26 |
|
LILAK LILA KAGIT
|
29,84
|
-0.93
|
58.477.797,34 |
17:26 |
|
LINK LINK BILGISAYAR
|
5,67
|
1.43
|
93.660.874,96 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,67
|
-0.58
|
7.660.246,38 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,38
|
-0.97
|
52.924.980,44 |
17:26 |
|
LOGO LOGO YAZILIM
|
136,90
|
0.15
|
56.454.070,80 |
17:23 |
|
LRSHO LORAS HOLDING
|
2,53
|
-0.78
|
37.020.309,94 |
17:26 |
|
LUKSK LUKS KADIFE
|
85,60
|
-1.83
|
9.554.662,20 |
17:24 |
|
LXGYO LUXERA GMYO
|
10,86
|
-1.18
|
57.064.829,44 |
17:26 |
|
LYDHO LYDIA HOLDING
|
163,10
|
-3.61
|
38.989.702,90 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.470,00
|
-0.72
|
11.056.687,50 |
17:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.004,00
|
-0.59
|
17.071.346,00 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,08
|
1.81
|
33.928.984,52 |
17:25 |
|
MAGEN MARGUN ENERJI
|
33,36
|
0.18
|
703.789.373,66 |
17:25 |
|
MAKIM MAKIM MAKINE
|
16,52
|
-1.08
|
7.139.751,03 |
17:24 |
|
MAKTK MAKINA TAKIM
|
10,21
|
0.39
|
39.383.280,35 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
33,24
|
0.42
|
260.053.025,52 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,64
|
-1.17
|
20.335.761,21 |
17:25 |
|
MARKA US YATIRIM HOLDING
|
87,00
|
-1.30
|
32.072.219,55 |
17:26 |
|
MARMR MARMARA HOLDING
|
2,38
|
-4.03
|
217.654.313,15 |
17:26 |
|
MARTI MARTI OTEL
|
1,45
|
5.07
|
259.828.449,48 |
17:25 |
|
MASFN MASFEN ENERJI
|
42,42
|
0.14
|
483.603.339,40 |
17:26 |
|
MAVI MAVI GIYIM
|
38,20
|
-0.57
|
180.549.422,50 |
17:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
170,70
|
8.80
|
766.693.109,20 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,68
|
-0.77
|
1.805.124,50 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
1,71
|
-2.29
|
965.731,52 |
13:55 |
|
MEGMT MEGA METAL
|
47,58
|
4.20
|
523.538.719,74 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,04
|
0.33
|
10.865.343,39 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
20,68
|
1.37
|
2.658.753,82 |
17:25 |
|
MERCN MERCAN KIMYA
|
18,33
|
0.05
|
44.929.052,79 |
17:26 |
|
MERIT MERIT TURIZM
|
15,81
|
-0.69
|
15.129.511,43 |
17:25 |
|
MERKO MERKO GIDA
|
1,34
|
0.75
|
11.245.032,67 |
17:25 |
|
METEN METGUN ENERJI
|
23,64
|
3.78
|
1.308.170.330,50 |
17:26 |
|
METRO METRO HOLDING
|
8,77
|
-1.46
|
55.354.924,61 |
17:26 |
|
MEYSU MEYSU GIDA
|
12,73
|
3.33
|
249.362.492,65 |
17:26 |
|
MGROS MIGROS TICARET
|
564,00
|
0.98
|
1.181.623.676,50 |
17:26 |
|
MHRGY MHR GMYO
|
3,37
|
0.30
|
5.768.782,39 |
17:24 |
|
MIATK MIA TEKNOLOJI
|
29,70
|
-0.60
|
221.443.040,94 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
50,00
|
-1.96
|
623.996,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,20
|
-1.21
|
37.877.747,77 |
17:25 |
|
MNDTR MONDI TURKEY
|
4,99
|
-0.60
|
16.629.542,81 |
17:25 |
|
MOBTL MOBILTEL ILETISIM
|
13,15
|
3.14
|
61.648.684,27 |
17:26 |
|
MOGAN MOGAN ENERJI
|
20,22
|
-1.94
|
155.747.296,82 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
27,72
|
-0.50
|
43.869.320,98 |
17:26 |
|
MPARK MLP SAGLIK
|
434,50
|
-0.63
|
147.291.535,25 |
17:26 |
|
MRGYO MARTI GMYO
|
1,54
|
7.69
|
185.326.680,74 |
17:26 |
|
MRSHL MARSHALL
|
1.632,00
|
-0.91
|
24.872.101,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
5,71
|
0.53
|
7.936.835,83 |
17:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
35,22
|
1.79
|
106.772.700,26 |
17:25 |
|
MTRYO METRO YAT. ORT.
|
9,23
|
1.43
|
1.006.887,79 |
17:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,57
|
1.83
|
1.535.287,51 |
17:24 |
|
NATEN NATUREL ENERJI
|
5,59
|
0.54
|
26.730.378,60 |
17:25 |
|
NETAS NETAS TELEKOM.
|
95,90
|
4.58
|
355.142.922,75 |
17:26 |
|
NETCD NETCAD YAZILIM
|
134,70
|
5.40
|
766.065.696,20 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,95
|
9.27
|
300.809.826,28 |
17:26 |
|
NTGAZ NATURELGAZ
|
11,32
|
1.07
|
25.458.407,72 |
17:25 |
|
NTHOL NET HOLDING
|
43,50
|
-1.32
|
37.002.655,66 |
17:25 |
|
NUGYO NUROL GMYO
|
9,18
|
-0.65
|
13.537.120,72 |
17:26 |
|
NUHCM NUH CIMENTO
|
221,10
|
-0.05
|
10.573.192,70 |
17:23 |
|
OBAMS OBA MAKARNACILIK
|
5,33
|
-1.30
|
114.762.021,21 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
37,74
|
1.62
|
38.156.056,90 |
17:24 |
|
ODAS ODAS ELEKTRIK
|
7,08
|
-0.42
|
178.671.530,19 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
1.773,00
|
-8.18
|
994.872.996,00 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
64,50
|
1.49
|
49.873.895,95 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
258,75
|
-1.71
|
175.400.253,25 |
17:25 |
|
ONRYT ONUR TEKNOLOJI
|
60,60
|
1.34
|
41.556.912,65 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,48
|
-1.69
|
5.353.607,51 |
17:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
24,16
|
2.37
|
99.274.164,52 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,50
|
-0
|
279.620,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
96,60
|
-2.91
|
567.880.285,80 |
17:26 |
|
OSMEN OSMANLI MENKUL
|
7,71
|
0.78
|
20.844.886,82 |
17:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,61
|
-0
|
10.292.658,14 |
17:25 |
|
OTKAR OTOKAR
|
330,50
|
-1.34
|
79.011.074,00 |
17:26 |
|
OTTO OTTO HOLDING
|
155,40
|
-3.06
|
36.421.597,90 |
17:24 |
|
OYAKC OYAK CIMENTO
|
23,04
|
-0.35
|
515.876.697,22 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
42,72
|
0.19
|
1.666.167,46 |
17:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,27
|
-0.27
|
1.520.580,04 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,82
|
-0.54
|
9.661.807,46 |
17:26 |
|
OZATD OZATA DENIZCILIK
|
4.647,50
|
2.99
|
177.007.090,00 |
17:26 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0.48
|
36.540.769,04 |
17:22 |
|
OZKGY OZAK GMYO
|
13,74
|
-0.58
|
63.303.503,26 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
27,94
|
-0.71
|
4.782.664,80 |
17:26 |
|
OZSUB OZSU BALIK
|
43,64
|
-0.41
|
114.218.781,94 |
17:25 |
|
OZYSR OZYASAR TEL
|
12,63
|
-0.55
|
10.304.739,11 |
17:26 |
|
PAGYO PANORA GMYO
|
152,10
|
0.60
|
6.170.755,00 |
17:22 |
|
PAHOL PASIFIK HOLDING
|
1,40
|
5.26
|
675.608.805,54 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
77,60
|
-0.51
|
11.340.693,45 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
13,14
|
2.98
|
103.204.298,13 |
17:26 |
|
PARSN PARSAN
|
72,70
|
0.07
|
9.731.821,10 |
17:19 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
253,50
|
4.75
|
2.442.537.068,30 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
22,58
|
6.31
|
416.361.733,96 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
34,82
|
-3.97
|
51.518.727,96 |
17:25 |
|
PEKGY PEKER GMYO
|
15,58
|
-3.83
|
1.937.113.184,68 |
17:26 |
|
PENGD PENGUEN GIDA
|
9,15
|
-0.54
|
12.168.842,66 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,75
|
3.46
|
80.602.211,24 |
17:25 |
|
PETKM PETKIM
|
19,87
|
-1.73
|
824.243.633,53 |
17:26 |
|
PETUN PINAR ET VE UN
|
11,75
|
4.72
|
81.543.434,00 |
17:26 |
|
PGSUS PEGASUS
|
150,90
|
-1.57
|
1.311.889.702,60 |
17:26 |
|
PINSU PINAR SU
|
10,36
|
1.37
|
75.412.678,48 |
17:23 |
|
PKART PLASTIKKART
|
134,40
|
1.36
|
69.775.171,70 |
17:25 |
|
PKENT PETROKENT TURIZM
|
126,30
|
-0.39
|
8.669.093,20 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
21,16
|
-0
|
82.367.178,90 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
43,42
|
-1.14
|
30.248.917,02 |
17:24 |
|
PNSUT PINAR SUT
|
11,24
|
6.84
|
180.932.756,10 |
17:25 |
|
POLHO POLISAN HOLDING
|
22,54
|
0.36
|
18.764.721,28 |
17:25 |
|
POLTK POLITEKNIK METAL
|
4.300,00
|
-2.33
|
26.298.982,50 |
17:26 |
|
PRDGS PARDUS GIRISIM
|
7,94
|
0.38
|
47.704.782,92 |
17:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,26
|
-0.25
|
31.819.394,84 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,36
|
0.60
|
54.491.818,74 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
82,65
|
7.06
|
432.594.921,15 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
163,20
|
3.03
|
46.978.209,10 |
17:26 |
|
PSGYO PASIFIK GMYO
|
3,35
|
0.30
|
180.386.187,88 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,60
|
-0
|
934.377,60 |
13:55 |
|
QNBTR QNB BANK
|
190,40
|
-0.63
|
1.199.264,70 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,42
|
0.59
|
88.355.030,14 |
17:26 |
|
QUICK QUICK SIGORTA
|
70,40
|
1.37
|
391.935.917,90 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
262,75
|
-0.28
|
620.056.705,75 |
17:26 |
|
RAYSG RAY SIGORTA
|
161,00
|
-0.80
|
13.981.263,10 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
5,97
|
-0.50
|
58.645.520,92 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
209,50
|
-1.64
|
413.254.329,40 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,64
|
1.54
|
7.901.378,33 |
17:26 |
|
RODRG RODRIGO TEKSTIL
|
25,96
|
6.39
|
9.586.658,40 |
17:24 |
|
RTALB RTA LABORATUVARLARI
|
2,92
|
0.34
|
23.690.484,68 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
32,10
|
-0.62
|
19.679.758,66 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,26
|
-0.32
|
36.893.897,53 |
17:26 |
|
RYGYO REYSAS GMYO
|
45,72
|
2.60
|
108.112.235,30 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
25,68
|
8.45
|
597.888.413,86 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,40
|
-0
|
33.439.340,86 |
17:26 |
|
SAHOL SABANCI HOLDING
|
93,95
|
-0
|
2.126.724.632,45 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
5,39
|
0.19
|
4.332.734,24 |
17:26 |
|
SANEL SANEL MUHENDISLIK
|
56,00
|
-3.28
|
22.600.224,95 |
17:26 |
|
SANFM SANIFOAM ENDUSTRI
|
11,10
|
1.65
|
74.483.524,27 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
18,89
|
-0.32
|
5.157.777,20 |
17:24 |
|
SARAE SA-RA ENERJI
|
95,00
|
7.34
|
3.806.173.447,10 |
17:26 |
|
SARKY SARKUYSAN
|
26,42
|
-0.97
|
203.845.496,22 |
17:26 |
|
SASA SASA POLYESTER
|
2,40
|
2.56
|
5.549.820.159,35 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
62,30
|
-1.66
|
173.770.111,20 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
24,52
|
3.72
|
497.296.985,64 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,90
|
-2.17
|
56.043.966,90 |
17:26 |
|
SEGYO SEKER GMYO
|
3,78
|
-1.31
|
9.072.089,07 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
4,50
|
0.22
|
2.364.005,99 |
17:21 |
|
SEKUR SEKURO PLASTIK
|
9,97
|
-1.48
|
20.901.805,12 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
306,25
|
2.08
|
1.070.132.782,00 |
17:26 |
|
SELVA SELVA GIDA
|
1,72
|
1.18
|
34.662.200,23 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,97
|
-0.50
|
14.935.309,02 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
4,56
|
-0.87
|
5.373.745,33 |
17:22 |
|
SILVR SILVERLINE ENDUSTRI
|
2,26
|
0.44
|
1.133.452,02 |
17:18 |
|
SISE SISE CAM
|
40,06
|
-0.45
|
1.128.046.629,76 |
17:26 |
|
SKBNK SEKERBANK
|
6,28
|
0.32
|
669.671.605,04 |
17:26 |
|
SKTAS SOKTAS
|
3,18
|
-1.85
|
26.211.511,82 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
242,20
|
-1.14
|
9.656.571,45 |
17:25 |
|
SKYMD SEKER YATIRIM
|
14,31
|
0.99
|
19.102.556,44 |
17:25 |
|
SMART SMARTIKS YAZILIM
|
24,98
|
1.30
|
17.682.082,44 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,09
|
-2.13
|
151.290.829,00 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
11,65
|
-2.92
|
120.101.440,95 |
17:26 |
|
SNGYO SINPAS GMYO
|
3,50
|
1.16
|
33.352.578,41 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
3,63
|
0.83
|
85.734.204,85 |
17:26 |
|
SNPAM SONMEZ PAMUKLU
|
20,42
|
1.29
|
262.248,06 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,57
|
-0.92
|
238.637,20 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,98
|
0.18
|
163.904.892,34 |
17:26 |
|
SOKE SOKE DEGIRMENCILIK
|
14,19
|
1.21
|
63.298.214,42 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
56,65
|
-0.87
|
186.038.790,15 |
17:26 |
|
SONME SONMEZ FILAMENT
|
139,00
|
-2.80
|
2.997.148,60 |
17:23 |
|
SRVGY SERVET GMYO
|
2,57
|
-0.77
|
28.111.978,20 |
17:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,68
|
0.48
|
100.285.199,24 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
266,25
|
-1.39
|
628.027,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,58
|
-0.05
|
28.496.989,12 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
33,12
|
-0.96
|
74.728.675,82 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
6,40
|
-0.62
|
13.563.824,43 |
17:25 |
|
SVGYO SAVUR GMYO
|
17,75
|
2.60
|
224.991.010,09 |
17:26 |
|
TABGD TAB GIDA
|
246,60
|
-0.16
|
139.046.872,20 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
542,00
|
-2.43
|
142.459.011,00 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,87
|
-0.56
|
170.505.928,82 |
17:26 |
|
TATGD TAT GIDA
|
18,12
|
3.07
|
69.500.054,77 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
282,00
|
-0.79
|
782.852.795,25 |
17:26 |
|
TBORG T.TUBORG
|
159,70
|
1.40
|
32.027.079,30 |
17:25 |
|
TCELL TURKCELL
|
102,80
|
-0.68
|
3.717.747.341,90 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
165,00
|
-2.37
|
224.490.580,70 |
17:26 |
|
TDGYO TREND GMYO
|
16,64
|
-0.66
|
6.878.051,37 |
17:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,70
|
-9.99
|
1.025.141.214,90 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
7,96
|
1.02
|
30.967.441,08 |
17:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
185,60
|
2.71
|
1.991.283.608,00 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,67
|
-0.31
|
21.765.837,32 |
17:25 |
|
TGSAS TGS DIS TICARET
|
268,50
|
9.95
|
654.000.643,50 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
305,25
|
-1.05
|
15.689.860.036,75 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
217,60
|
-0.87
|
757.126.021,30 |
17:26 |
|
TKNKA TEKNIKA PLASTIK
|
150,90
|
9.99
|
3.703.497.226,80 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,26
|
-2.08
|
60.819.111,17 |
17:25 |
|
TLMAN TRABZON LIMAN
|
82,55
|
0.12
|
15.551.142,10 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
459,75
|
-1.18
|
675.802.222,00 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
75,95
|
0.73
|
37.959.733,25 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
30,12
|
0.80
|
69.376.521,56 |
17:26 |
|
TOASO TOFAS OTO. FAB.
|
271,00
|
-1.54
|
567.838.730,50 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,30
|
-0.28
|
5.052.100.315,75 |
17:26 |
|
TRCAS TURCAS HOLDING
|
47,28
|
0.38
|
22.085.047,66 |
17:25 |
|
TRENJ TR DOGAL ENERJI
|
109,00
|
-1.36
|
162.824.909,30 |
17:23 |
|
TRGYO TORUNLAR GMYO
|
97,40
|
-0.56
|
115.512.338,90 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.657,50
|
-1.21
|
171.083.585,00 |
17:26 |
|
TRILC TURK ILAC SERUM
|
1,13
|
-0
|
2.970.267,15 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
143,70
|
1.05
|
889.264.480,00 |
17:26 |
|
TSGYO TSKB GMYO
|
6,16
|
-2.22
|
36.562.213,01 |
17:25 |
|
TSKB T.S.K.B.
|
11,10
|
-0.80
|
137.551.055,94 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,25
|
3.31
|
280.563.444,99 |
17:26 |
|
TTKOM TURK TELEKOM
|
53,30
|
-1.02
|
1.542.463.271,10 |
17:26 |
|
TTRAK TURK TRAKTOR
|
431,50
|
-1.37
|
30.360.396,00 |
17:25 |
|
TUCLK TUGCELIK
|
3,99
|
-0.50
|
18.978.882,55 |
17:24 |
|
TUKAS TUKAS
|
2,03
|
-0
|
59.493.186,27 |
17:26 |
|
TUPRS TUPRAS
|
384,00
|
1.05
|
6.449.619.983,50 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,63
|
-0.15
|
47.802.647,41 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,08
|
0.30
|
2.511.645,38 |
17:26 |
|
TURSG TURKIYE SIGORTA
|
6,35
|
4.27
|
371.346.928,93 |
17:26 |
|
UCAYM UCAY MUHENDISLIK
|
26,30
|
1.86
|
253.508.116,30 |
17:25 |
|
UFUK UFUK YATIRIM
|
1.717,00
|
-1.89
|
19.354.871,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
21,28
|
-1.94
|
2.045.018,96 |
17:25 |
|
ULKER ULKER BISKUVI
|
92,85
|
0.70
|
762.928.786,65 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
1,67
|
-1.18
|
26.604.306,72 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
256,50
|
-0.97
|
49.696.801,75 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,95
|
2.87
|
167.534.315,27 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,12
|
-0.27
|
3.703.373,29 |
17:25 |
|
USAK USAK SERAMIK
|
1,25
|
0.81
|
19.234.372,97 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
32,00
|
-0.31
|
2.202.964.986,04 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
11,48
|
0.53
|
66.012.751,92 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,19
|
-0.83
|
19.415.172,61 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
68,25
|
-1.52
|
11.410.148,15 |
17:25 |
|
VANGD VANET GIDA
|
100,90
|
-1.56
|
5.889.211,10 |
17:25 |
|
VBTYZ VBT YAZILIM
|
37,84
|
-2.22
|
73.424.752,98 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
35,74
|
-1.05
|
11.165.248,96 |
17:25 |
|
VERUS VERUSA HOLDING
|
754,00
|
2.86
|
38.768.193,00 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
5,28
|
-0.38
|
23.283.793,82 |
17:24 |
|
VESTL VESTEL
|
22,26
|
0.82
|
108.197.338,80 |
17:25 |
|
VEYAS TURKER VANGOLU ENERJI
|
143,60
|
4.06
|
1.784.491.339,80 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
24,08
|
-2.90
|
6.893.271,04 |
17:25 |
|
VKGYO VAKIF GMYO
|
1,92
|
-1.54
|
33.501.995,32 |
17:26 |
|
VKING VIKING KAGIT
|
22,12
|
-0.27
|
5.854.685,94 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,79
|
-0.56
|
9.911.045,90 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
46,48
|
-0.51
|
27.277.498,12 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,24
|
-2.94
|
56.568.800,23 |
17:25 |
|
YATAS YATAS
|
31,08
|
-0.45
|
17.222.310,00 |
17:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,90
|
-0.73
|
18.287.689,58 |
17:22 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,25
|
-1.59
|
481.057,35 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,58
|
0.51
|
308.694.165,18 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,22
|
-0.81
|
9.293.820,73 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
226,30
|
0.76
|
26.184.200,70 |
17:25 |
|
YIGIT YIGIT AKU
|
22,28
|
-0.54
|
67.901.837,14 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,70
|
-1.02
|
7.320.436.245,38 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
2,79
|
-0.71
|
14.079.765,05 |
17:24 |
|
YONGA YONGA MOBILYA
|
45,90
|
-0.43
|
474.168,30 |
13:55 |
|
YUNSA YUNSA
|
8,32
|
-0.36
|
26.889.532,23 |
17:26 |
|
YYAPI YESIL YAPI
|
0,81
|
-1.22
|
3.200.786,28 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,21
|
-0.10
|
43.553.983,92 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
7,99
|
0.38
|
20.417.430,15 |
17:25 |
|
ZERGY ZERAY GMYO
|
10,16
|
-3.79
|
493.847.606,61 |
17:26 |
|
ZGYO Z GMYO
|
30,40
|
1.27
|
224.214.298,76 |
17:25 |
|
ZOREN ZORLU ENERJI
|
2,28
|
-0.44
|
36.554.660,63 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
19,57
|
0.20
|
10.121.062,74 |
17:24 |
