|
A1CAP A1 CAPITAL YATIRIM
|
11,04
|
-9,95
|
84.557.490,72 |
12:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,52
|
0,33
|
17.579.328,78 |
12:10 |
|
ACSEL ACIPAYAM SELULOZ
|
113,90
|
1,79
|
8.032.189,60 |
12:10 |
|
ADEL ADEL KALEMCILIK
|
35,48
|
0,57
|
57.284.061,56 |
12:10 |
|
ADESE ADESE GAYRIMENKUL
|
16,69
|
1,15
|
689.341.377,40 |
12:10 |
|
ADGYO ADRA GMYO
|
46,34
|
2,12
|
49.701.783,92 |
12:10 |
|
AEFES ANADOLU EFES
|
16,64
|
0,24
|
356.632.229,56 |
12:10 |
|
AFYON AFYON CIMENTO
|
13,85
|
0,87
|
10.292.485,30 |
12:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,00
|
-0,12
|
6.432.782,40 |
12:09 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,60
|
-1,72
|
99.902.975,42 |
12:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,02
|
0,63
|
72.577.734,22 |
12:10 |
|
AGYO ATAKULE GMYO
|
7,78
|
0,91
|
1.429.901,01 |
12:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,78
|
0,23
|
47.803.845,00 |
12:10 |
|
AHSGY AHES GMYO
|
34,62
|
2,49
|
48.984.785,78 |
12:10 |
|
AKBNK AKBANK
|
66,80
|
0,07
|
916.968.582,40 |
12:10 |
|
AKCNS AKCANSA
|
134,80
|
-1,25
|
22.123.474,20 |
12:10 |
|
AKENR AKENERJI
|
11,28
|
1,99
|
134.344.042,35 |
12:10 |
|
AKFGY AKFEN GMYO
|
2,92
|
-0,34
|
27.842.446,01 |
12:10 |
|
AKFIS AKFEN INSAAT
|
23,60
|
-0,08
|
34.000.198,90 |
12:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,70
|
1,91
|
38.660.451,82 |
12:10 |
|
AKGRT AKSIGORTA
|
6,60
|
0,15
|
26.547.884,51 |
12:10 |
|
AKMGY AKMERKEZ GMYO
|
223,60
|
-0,09
|
2.439.696,90 |
12:10 |
|
AKSA AKSA
|
9,89
|
0,00
|
35.718.275,54 |
12:10 |
|
AKSEN AKSA ENERJI
|
42,86
|
2,39
|
70.685.188,04 |
12:10 |
|
AKSGY AKIS GMYO
|
7,20
|
1,55
|
13.155.640,77 |
12:10 |
|
AKSUE AKSU ENERJI
|
18,51
|
-1,28
|
1.225.100,35 |
12:08 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,70
|
0,00
|
7.364.796,81 |
12:09 |
|
ALARK ALARKO HOLDING
|
91,85
|
1,10
|
93.156.495,35 |
12:10 |
|
ALBRK ALBARAKA TURK
|
8,25
|
0,61
|
60.660.970,92 |
12:10 |
|
ALCAR ALARKO CARRIER
|
972,00
|
0,21
|
12.007.872,50 |
12:09 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,20
|
0,66
|
15.635.140,60 |
12:10 |
|
ALFAS ALFA SOLAR ENERJI
|
48,18
|
-0,74
|
51.777.595,34 |
12:10 |
|
ALGYO ALARKO GMYO
|
20,76
|
0,48
|
10.542.426,72 |
12:10 |
|
ALKA ALKIM KAGIT
|
7,51
|
-0,13
|
10.113.326,09 |
12:09 |
|
ALKIM ALKIM KIMYA
|
18,06
|
1,18
|
7.482.260,74 |
12:09 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
70,45
|
1,95
|
119.592.168,45 |
12:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,72
|
0,42
|
170.862.924,85 |
12:10 |
|
ALTNY ALTINAY SAVUNMA
|
76,10
|
0,33
|
118.329.901,00 |
12:10 |
|
ALVES ALVES KABLO
|
33,12
|
6,43
|
299.663.168,60 |
12:10 |
|
ANELE ANEL ELEKTRIK
|
21,16
|
0,19
|
35.238.832,00 |
12:09 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,62
|
-0,17
|
12.492.152,39 |
12:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,20
|
-0,54
|
19.772.173,70 |
12:10 |
|
ANSGR ANADOLU SIGORTA
|
22,66
|
-0,87
|
21.223.137,60 |
12:10 |
|
ARASE DOGU ARAS ENERJI
|
58,90
|
-1,01
|
18.500.198,55 |
12:10 |
|
ARCLK ARCELIK
|
139,70
|
0,50
|
106.974.071,30 |
12:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,68
|
0,51
|
27.004.148,78 |
12:10 |
|
ARENA ARENA BILGISAYAR
|
35,18
|
0,11
|
17.579.627,60 |
12:10 |
|
ARMGD ARMADA GIDA
|
33,96
|
-0,12
|
34.364.034,04 |
12:10 |
|
ARSAN ARSAN TEKSTIL
|
23,68
|
1,11
|
6.729.814,52 |
12:10 |
|
ARTMS ARTEMIS HALI
|
33,40
|
-1,42
|
14.205.403,62 |
12:10 |
|
ARZUM ARZUM EV ALETLERI
|
5,21
|
-2,43
|
14.315.595,35 |
12:10 |
|
ASELS ASELSAN
|
171,00
|
0,59
|
1.104.134.243,60 |
12:10 |
|
ASGYO ASCE GMYO
|
11,55
|
0,26
|
14.864.411,85 |
12:09 |
|
ASTOR ASTOR ENERJI
|
113,10
|
-1,48
|
399.411.031,00 |
12:10 |
|
ASUZU ANADOLU ISUZU
|
62,75
|
-0,24
|
23.719.375,40 |
12:09 |
|
ATAGY ATA GMYO
|
12,63
|
2,18
|
4.229.119,83 |
12:09 |
|
ATAKP ATAKEY PATATES
|
47,12
|
-0,59
|
18.008.522,18 |
12:10 |
|
ATATP ATP YAZILIM
|
105,10
|
-0,38
|
53.331.537,20 |
12:09 |
|
ATEKS AKIN TEKSTIL
|
90,50
|
-2,16
|
59.639,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,09
|
-0,65
|
2.877.857,01 |
12:09 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,00
|
-1,64
|
616.320,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,16
|
-3,80
|
5.377.895,65 |
12:09 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,96
|
-2,24
|
50.020.395,72 |
12:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,72
|
0,00
|
10.833.727,90 |
12:10 |
|
AVPGY AVRUPAKENT GMYO
|
63,10
|
-0,39
|
18.893.148,90 |
12:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,03
|
2,04
|
22.897.426,96 |
12:10 |
|
AYCES ALTINYUNUS CESME
|
474,75
|
0,32
|
5.559.288,25 |
12:10 |
|
AYDEM AYDEM ENERJI
|
19,09
|
0,95
|
14.494.637,60 |
12:10 |
|
AYEN AYEN ENERJI
|
27,48
|
1,40
|
5.930.454,30 |
12:10 |
|
AYES AYES CELIK HASIR VE CIT
|
18,53
|
0,27
|
87.368,95 |
09:55 |
|
AYGAZ AYGAZ
|
159,40
|
0,25
|
24.567.454,80 |
12:07 |
|
AZTEK AZTEK TEKNOLOJI
|
43,14
|
-1,69
|
25.476.861,48 |
12:10 |
|
BAGFS BAGFAS
|
39,08
|
0,15
|
49.006.037,22 |
12:10 |
|
BAHKM BAHADIR KIMYA
|
62,70
|
5,38
|
37.403.588,70 |
12:10 |
|
BAKAB BAK AMBALAJ
|
39,94
|
1,01
|
5.040.940,92 |
12:09 |
|
BALAT BALATACILAR BALATACILIK
|
78,25
|
-0,06
|
1.311.626,50 |
09:55 |
|
BALSU BALSU GIDA
|
25,14
|
0,96
|
93.254.815,56 |
12:10 |
|
BANVT BANVIT
|
206,90
|
0,39
|
27.757.036,30 |
12:10 |
|
BARMA BAREM AMBALAJ
|
18,45
|
-3,55
|
31.765.840,47 |
12:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
-3,23
|
115.875,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,94
|
1,99
|
30.417.235,00 |
12:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,56
|
1,62
|
78.992.742,80 |
12:10 |
|
BEGYO BATI EGE GMYO
|
12,33
|
1,65
|
158.993.577,80 |
12:10 |
|
BERA BERA HOLDING
|
16,85
|
-0,12
|
28.581.548,79 |
12:10 |
|
BESLR BESLER GIDA
|
16,32
|
-0,79
|
21.844.309,84 |
12:10 |
|
BEYAZ BEYAZ FILO
|
26,54
|
-1,34
|
21.518.861,80 |
12:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
182,20
|
2,13
|
75.846.252,20 |
12:10 |
|
BIENY BIEN YAPI URUNLERI
|
42,84
|
-0,09
|
54.352.557,40 |
12:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,18
|
1,57
|
87.324.408,18 |
12:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,68
|
0,34
|
48.125.123,42 |
12:10 |
|
BIMAS BIM MAGAZALAR
|
527,50
|
-0,66
|
1.186.577.251,50 |
12:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
200,40
|
0,35
|
37.108.113,40 |
12:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
293,00
|
4,92
|
1.020.322.611,25 |
12:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,02
|
-0,79
|
32.809.769,10 |
12:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,20
|
-1,16
|
3.950.066,56 |
12:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,08
|
0,48
|
25.955.188,82 |
12:10 |
|
BLCYT BILICI YATIRIM
|
19,33
|
-0,21
|
4.938.425,42 |
12:10 |
|
BMSCH BMS CELIK HASIR
|
14,40
|
-1,97
|
15.507.094,67 |
12:10 |
|
BMSTL BMS BIRLESIK METAL
|
55,45
|
0,64
|
27.925.866,45 |
12:10 |
|
BNTAS BANTAS AMBALAJ
|
7,28
|
0,28
|
8.030.609,36 |
12:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,00
|
0,48
|
19.397.397,84 |
12:10 |
|
BORLS BORLEASE OTOMOTIV
|
21,34
|
0,28
|
56.943.888,58 |
12:10 |
|
BORSK BOR SEKER
|
24,02
|
0,50
|
18.421.122,24 |
12:10 |
|
BOSSA BOSSA
|
8,11
|
4,78
|
59.222.764,18 |
12:10 |
|
BRISA BRISA
|
76,80
|
0,26
|
3.737.753,75 |
12:10 |
|
BRKO BIRKO MENSUCAT
|
7,90
|
3,27
|
353.153,70 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,08
|
-2,06
|
6.347.148,17 |
12:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,50
|
0,58
|
151.378.573,25 |
12:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,59
|
5,20
|
47.886.236,48 |
12:10 |
|
BRMEN BIRLIK MENSUCAT
|
13,90
|
0,00
|
1.541.009,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
366,25
|
0,27
|
69.902.515,00 |
12:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.222,00
|
1,28
|
51.330.420,00 |
12:10 |
|
BSOKE BATISOKE CIMENTO
|
13,90
|
-0,36
|
30.969.611,66 |
12:10 |
|
BTCIM BATI CIMENTO
|
4,04
|
-0,49
|
51.857.613,85 |
12:10 |
|
BUCIM BURSA CIMENTO
|
7,34
|
0,55
|
8.420.362,89 |
12:09 |
|
BULGS BULLS GSYO
|
36,80
|
1,94
|
132.579.487,48 |
12:10 |
|
BURCE BURCELIK
|
17,07
|
1,01
|
14.558.087,07 |
12:10 |
|
BURVA BURCELIK VANA
|
105,90
|
-0,84
|
1.941.497,50 |
12:07 |
|
BVSAN BULBULOGLU VINC
|
99,95
|
0,20
|
17.446.654,80 |
12:10 |
|
BYDNR BAYDONER RESTORANLARI
|
23,60
|
2,43
|
10.380.902,96 |
12:10 |
|
CANTE CAN2 TERMIK
|
1,96
|
-6,67
|
1.621.136.418,52 |
12:10 |
|
CASA CASA EMTIA PETROL
|
115,00
|
0,00
|
729.330,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,30
|
0,70
|
20.154.012,12 |
12:10 |
|
CCOLA COCA COLA ICECEK
|
49,66
|
-0,16
|
105.334.063,08 |
12:10 |
|
CELHA CELIK HALAT
|
9,67
|
0,21
|
12.755.506,21 |
12:10 |
|
CEMAS CEMAS DOKUM
|
7,78
|
-1,89
|
246.828.247,86 |
12:10 |
|
CEMTS CEMTAS
|
13,00
|
1,09
|
41.222.689,88 |
12:10 |
|
CEMZY CEM ZEYTIN
|
20,32
|
2,16
|
71.729.422,49 |
12:10 |
|
CEOEM CEO EVENT MEDYA
|
33,62
|
3,26
|
41.978.399,04 |
12:10 |
|
CGCAM CAGDAS CAM
|
38,12
|
1,22
|
237.888.749,76 |
12:10 |
|
CIMSA CIMSA
|
47,84
|
-0,33
|
76.666.411,98 |
12:10 |
|
CLEBI CELEBI
|
1.703,00
|
0,59
|
53.907.893,00 |
12:10 |
|
CMBTN CIMBETON
|
2.198,00
|
0,18
|
23.170.214,00 |
12:10 |
|
CMENT CIMENTAS
|
447,00
|
0,00
|
426.885,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,51
|
1,45
|
27.742.590,73 |
12:10 |
|
COSMO COSMOS YAT. HOLDING
|
133,00
|
-2,56
|
5.722.383,40 |
12:08 |
|
CRDFA CREDITWEST FAKTORING
|
19,67
|
-1,60
|
19.037.440,89 |
12:09 |
|
CRFSA CARREFOURSA
|
86,20
|
0,82
|
2.632.314,55 |
12:09 |
|
CUSAN CUHADAROGLU METAL
|
26,80
|
-2,55
|
66.735.615,04 |
12:10 |
|
CVKMD CVK MADEN
|
13,57
|
1,80
|
148.234.814,14 |
12:10 |
|
CWENE CW ENERJI
|
17,10
|
0,29
|
45.758.243,46 |
12:10 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
275,75
|
5,55
|
87.471.687,35 |
12:10 |
|
DAGI DAGI GIYIM
|
5,70
|
1,24
|
15.274.727,43 |
12:10 |
|
DAPGM DAP GAYRIMENKUL
|
14,75
|
3,87
|
252.281.360,26 |
12:10 |
|
DARDL DARDANEL
|
2,47
|
2,07
|
45.094.055,70 |
12:10 |
|
DCTTR DCT TRADING DIS TICARET
|
33,92
|
0,53
|
73.979.283,36 |
12:10 |
|
DENGE DENGE HOLDING
|
2,85
|
0,71
|
33.046.629,85 |
12:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,00
|
0,44
|
164.212.204,80 |
12:10 |
|
DERIM DERIMOD
|
39,12
|
0,26
|
4.106.191,82 |
12:10 |
|
DESA DESA DERI
|
14,14
|
1,07
|
14.444.504,74 |
12:10 |
|
DESPC DESPEC BILGISAYAR
|
60,10
|
-0,66
|
22.260.763,00 |
12:10 |
|
DEVA DEVA HOLDING
|
64,80
|
0,47
|
17.100.200,30 |
12:10 |
|
DGATE DATAGATE BILGISAYAR
|
81,55
|
0,25
|
13.705.349,95 |
12:09 |
|
DGGYO DOGUS GMYO
|
34,16
|
0,35
|
1.413.934,42 |
12:09 |
|
DGNMO DOGANLAR MOBILYA
|
7,32
|
-3,56
|
25.044.761,71 |
12:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
34,16
|
9,98
|
275.022,16 |
09:55 |
|
DITAS DITAS DOGAN
|
36,66
|
-2,60
|
22.678.746,80 |
12:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,55
|
1,21
|
516.267.986,03 |
12:10 |
|
DMRGD DMR UNLU MAMULLER
|
34,90
|
-0,29
|
24.171.026,92 |
12:10 |
|
DMSAS DEMISAS DOKUM
|
7,48
|
-0,93
|
10.811.003,14 |
12:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,20
|
0,43
|
10.668.702,66 |
12:10 |
|
DOAS DOGUS OTOMOTIV
|
196,90
|
1,65
|
155.073.140,60 |
12:10 |
|
DOBUR DOGAN BURDA
|
442,75
|
0,57
|
20.899.288,75 |
12:09 |
|
DOCO DO-CO
|
10.837,50
|
3,29
|
78.090.960,00 |
12:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,58
|
-1,85
|
10.429.742,44 |
12:09 |
|
DOGUB DOGUSAN
|
18,96
|
-0,16
|
1.508.212,66 |
12:09 |
|
DOHOL DOGAN HOLDING
|
18,88
|
-0,58
|
368.695.490,39 |
12:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,20
|
6,69
|
17.546.082,22 |
12:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
486,25
|
-9,11
|
944.576.090,25 |
12:10 |
|
DURDO DURAN DOGAN BASIM
|
4,72
|
3,28
|
27.303.532,64 |
12:10 |
|
DURKN DURUKAN SEKERLEME
|
16,00
|
-0,19
|
28.887.140,58 |
12:10 |
|
DYOBY DYO BOYA
|
15,54
|
2,17
|
22.735.912,73 |
12:10 |
|
DZGYO DENIZ GMYO
|
7,11
|
0,71
|
17.697.623,05 |
12:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
51,15
|
-0,10
|
14.957.900,85 |
12:10 |
|
ECILC ECZACIBASI ILAC
|
52,85
|
-1,49
|
126.277.459,55 |
12:10 |
|
ECZYT ECZACIBASI YATIRIM
|
234,00
|
-2,21
|
68.189.010,80 |
12:10 |
|
EDATA E-DATA TEKNOLOJI
|
6,96
|
-0,29
|
164.562.884,22 |
12:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,00
|
1,01
|
40.077.772,44 |
12:10 |
|
EFORC EFOR CAY SANAYI
|
127,40
|
2,25
|
419.882.982,70 |
12:10 |
|
EGEEN EGE ENDUSTRI
|
7.987,50
|
0,60
|
41.085.640,00 |
12:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,14
|
0,00
|
7.454.082,50 |
12:10 |
|
EGEPO NASMED EGEPOL
|
8,81
|
0,23
|
55.030.134,27 |
12:10 |
|
EGGUB EGE GUBRE
|
105,30
|
-3,57
|
55.333.370,80 |
12:09 |
|
EGPRO EGE PROFIL
|
22,64
|
2,07
|
25.993.547,56 |
12:09 |
|
EGSER EGE SERAMIK
|
3,46
|
-1,14
|
9.442.494,66 |
12:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,77
|
-0,95
|
973.805.803,77 |
12:10 |
|
EKIZ EKIZ KIMYA
|
69,75
|
2,35
|
247.403,25 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,56
|
3,80
|
70.827.349,52 |
12:10 |
|
EKSUN EKSUN GIDA
|
6,51
|
0,00
|
11.310.114,79 |
12:07 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,46
|
0,66
|
20.561.184,16 |
12:10 |
|
EMKEL EMEK ELEKTRIK
|
92,80
|
1,98
|
191.586.582,55 |
12:10 |
|
EMNIS EMINIS AMBALAJ
|
227,70
|
2,15
|
336.085,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,02
|
-9,26
|
93.396.058,63 |
12:10 |
|
ENERY ENERYA ENERJI
|
9,88
|
1,13
|
168.883.920,37 |
12:10 |
|
ENJSA ENERJISA ENERJI
|
69,25
|
2,06
|
93.862.075,25 |
12:10 |
|
ENKAI ENKA INSAAT
|
71,95
|
0,35
|
218.467.304,75 |
12:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
72,85
|
9,96
|
150.489.009,60 |
12:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,97
|
2,57
|
122.778.910,73 |
12:10 |
|
EPLAS EGEPLAST
|
6,18
|
1,31
|
11.515.270,11 |
12:10 |
|
ERBOS ERBOSAN
|
185,10
|
1,48
|
13.145.195,90 |
12:09 |
|
ERCB ERCIYAS CELIK BORU
|
82,75
|
3,70
|
44.976.682,20 |
12:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,60
|
-0,07
|
492.632.155,76 |
12:10 |
|
ERSU ERSU GIDA
|
18,36
|
-1,24
|
4.814.666,90 |
12:09 |
|
ESCAR ESCAR FILO
|
37,48
|
-3,65
|
144.547.827,84 |
12:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,30
|
0,00
|
36.551.341,11 |
12:10 |
|
ESEN ESENBOGA ELEKTRIK
|
20,30
|
9,97
|
240.979.533,90 |
12:09 |
|
ETILR ETILER GIDA
|
9,89
|
6,23
|
266.263.700,99 |
12:10 |
|
ETYAT EURO TREND YAT. ORT.
|
15,40
|
-0,26
|
2.008.841,71 |
12:07 |
|
EUHOL EURO YATIRIM HOLDING
|
11,22
|
-5,71
|
633.705,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,11
|
-0,23
|
1.517.998,78 |
12:09 |
|
EUPWR EUROPOWER ENERJI
|
30,58
|
-0,33
|
74.171.643,40 |
12:10 |
|
EUREN EUROPEN ENDUSTRI
|
7,03
|
1,59
|
140.814.516,16 |
12:10 |
|
EUYO EURO YAT. ORT.
|
12,42
|
-0,80
|
2.666.256,33 |
12:09 |
|
EYGYO EYG GMYO
|
3,92
|
3,70
|
178.443.908,52 |
12:10 |
|
FADE FADE GIDA
|
14,97
|
1,91
|
12.712.025,15 |
12:10 |
|
FENER FENERBAHCE FUTBOL
|
12,94
|
1,25
|
229.354.952,75 |
12:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,59
|
2,79
|
3.774.934,48 |
12:10 |
|
FMIZP F-M IZMIT PISTON
|
316,25
|
0,72
|
14.540.821,25 |
12:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,31
|
0,31
|
18.529.669,42 |
12:10 |
|
FORMT FORMET METAL VE CAM
|
3,94
|
5,91
|
265.370.121,42 |
12:10 |
|
FORTE FORTE BILGI ILETISIM
|
86,60
|
1,11
|
102.691.296,95 |
12:10 |
|
FRIGO FRIGO PAK GIDA
|
7,47
|
-0,40
|
21.251.015,90 |
12:10 |
|
FROTO FORD OTOSAN
|
104,90
|
0,10
|
520.985.241,90 |
12:10 |
|
FZLGY FUZUL GMYO
|
42,58
|
-0,51
|
34.954.284,28 |
12:10 |
|
GARAN GARANTI BANKASI
|
144,60
|
0,00
|
756.122.734,30 |
12:10 |
|
GARFA GARANTI FAKTORING
|
25,14
|
-1,02
|
6.830.651,96 |
12:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,43
|
-3,26
|
75.213.958,01 |
12:10 |
|
GEDZA GEDIZ AMBALAJ
|
26,54
|
1,45
|
18.539.965,94 |
12:10 |
|
GENIL GEN ILAC
|
179,60
|
-9,97
|
219.082.478,80 |
12:10 |
|
GENTS GENTAS
|
22,60
|
-2,08
|
33.544.587,02 |
12:10 |
|
GEREL GERSAN ELEKTRIK
|
22,24
|
-0,27
|
62.474.123,04 |
12:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,94
|
-0,08
|
80.676.537,24 |
12:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
140,70
|
-0,21
|
71.563.885,80 |
12:10 |
|
GLBMD GLOBAL MEN. DEG.
|
14,85
|
3,13
|
8.466.115,93 |
12:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,20
|
1,21
|
17.897.175,35 |
12:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,90
|
-0,80
|
308.581.346,10 |
12:10 |
|
GLRYH GULER YAT. HOLDING
|
4,62
|
-2,33
|
38.185.758,23 |
12:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,08
|
0,78
|
22.544.639,38 |
12:10 |
|
GMTAS GIMAT MAGAZACILIK
|
19,28
|
-0,31
|
18.288.301,94 |
12:10 |
|
GOKNR GOKNUR GIDA
|
24,68
|
-0,08
|
17.101.010,60 |
12:10 |
|
GOLTS GOLTAS CIMENTO
|
341,75
|
0,29
|
16.012.493,75 |
12:10 |
|
GOODY GOOD-YEAR
|
17,14
|
0,53
|
5.578.220,64 |
12:10 |
|
GOZDE GOZDE GIRISIM
|
23,16
|
-0,94
|
37.399.295,74 |
12:10 |
|
GRNYO GARANTI YAT. ORT.
|
10,12
|
6,53
|
16.689.809,06 |
12:09 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,00
|
-0,94
|
85.257.652,75 |
12:10 |
|
GRTHO GRAINTURK HOLDING
|
446,50
|
-0,17
|
40.497.367,25 |
12:10 |
|
GSDDE GSD DENIZCILIK
|
9,47
|
-0,53
|
12.062.630,35 |
12:10 |
|
GSDHO GSD HOLDING
|
4,46
|
0,22
|
8.003.579,57 |
12:08 |
|
GSRAY GALATASARAY SPORTIF
|
1,34
|
0,75
|
184.680.168,57 |
12:10 |
|
GUBRF GUBRE FABRIK.
|
270,50
|
0,00
|
126.837.769,25 |
12:10 |
|
GUNDG GUNDOGDU GIDA
|
70,35
|
0,64
|
19.655.048,75 |
12:10 |
|
GWIND GALATA WIND ENERJI
|
26,86
|
0,30
|
16.418.306,38 |
12:10 |
|
GZNMI GEZINOMI SEYAHAT
|
282,00
|
9,94
|
250.534.223,25 |
12:10 |
|
HALKB T. HALK BANKASI
|
27,04
|
-1,39
|
184.010.203,28 |
12:10 |
|
HATEK HATAY TEKSTIL
|
17,40
|
1,22
|
15.275.654,83 |
12:10 |
|
HATSN HATSAN GEMI
|
47,74
|
1,32
|
44.494.058,38 |
12:10 |
|
HDFGS HEDEF GIRISIM
|
2,24
|
0,00
|
22.480.409,58 |
12:10 |
|
HEDEF HEDEF HOLDING
|
14,91
|
2,69
|
54.828.525,42 |
12:10 |
|
HEKTS HEKTAS
|
4,80
|
3,90
|
912.855.396,41 |
12:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,79
|
3,15
|
22.147.130,31 |
12:10 |
|
HLGYO HALK GMYO
|
4,14
|
1,47
|
49.296.417,50 |
12:10 |
|
HOROZ HOROZ LOJISTIK
|
64,00
|
-1,77
|
14.776.503,95 |
12:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,35
|
3,17
|
68.080.968,60 |
12:10 |
|
HTTBT HITIT BILGISAYAR
|
48,28
|
-0,25
|
14.200.054,22 |
12:10 |
|
HUBVC HUB GIRISIM
|
2,37
|
-1,25
|
4.303.540,94 |
12:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,06
|
2,01
|
40.225.810,26 |
12:10 |
|
HURGZ HURRIYET GZT.
|
7,44
|
0,27
|
10.292.125,88 |
12:10 |
|
ICBCT ICBC TURKEY BANK
|
14,52
|
-0,34
|
10.195.707,10 |
12:10 |
|
ICUGS ICU GIRISIM
|
3,71
|
0,27
|
46.915.996,97 |
12:10 |
|
IDGYO IDEALIST GMYO
|
3,99
|
2,31
|
691.933,83 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,23
|
-2,56
|
763.112.190,87 |
12:10 |
|
IHAAS IHLAS HABER AJANSI
|
39,50
|
-2,42
|
46.093.976,44 |
12:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,69
|
3,86
|
6.174.205,79 |
12:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,96
|
3,16
|
113.813.979,58 |
12:10 |
|
IHLAS IHLAS HOLDING
|
3,79
|
9,22
|
750.442.188,05 |
12:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,11
|
6,14
|
335.694.923,55 |
12:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,51
|
3,72
|
69.064.358,28 |
12:10 |
|
IMASM IMAS MAKINA
|
4,34
|
0,70
|
95.777.032,28 |
12:10 |
|
INDES INDEKS BILGISAYAR
|
8,15
|
-1,45
|
17.415.770,73 |
12:09 |
|
INFO INFO YATIRIM
|
3,99
|
-0,50
|
52.650.559,67 |
12:10 |
|
INGRM INGRAM BILISIM
|
410,00
|
0,92
|
7.095.882,75 |
12:10 |
|
INTEK INNOSA TEKNOLOJI
|
463,50
|
-0,05
|
478.795,50 |
09:55 |
|
INTEM INTEMA
|
211,30
|
-0,84
|
5.617.644,30 |
12:08 |
|
INVEO INVEO YATIRIM HOLDING
|
13,56
|
-2,52
|
184.981.181,51 |
12:10 |
|
INVES INVESTCO HOLDING
|
456,00
|
-1,08
|
13.003.613,75 |
12:09 |
|
IPEKE IPEK DOGAL ENERJI
|
52,50
|
1,16
|
58.970.602,95 |
12:10 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
108,50
|
0,18
|
518.196,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,49
|
0,35
|
1.023.059.610,25 |
12:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,30
|
0,00
|
11.193.767,30 |
12:10 |
|
ISFIN IS FIN.KIR.
|
17,61
|
1,21
|
23.557.454,35 |
12:10 |
|
ISGSY IS GIRISIM
|
66,80
|
7,83
|
483.247.448,60 |
12:10 |
|
ISGYO IS GMYO
|
18,77
|
0,70
|
58.556.529,46 |
12:10 |
|
ISKPL ISIK PLASTIK
|
5,58
|
-2,28
|
29.751.942,19 |
12:10 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,88
|
-0,44
|
116.828.446,54 |
12:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,29
|
0,97
|
2.417.068,39 |
12:09 |
|
ISYAT IS YAT. ORT.
|
8,70
|
1,28
|
8.217.540,06 |
12:10 |
|
IZENR IZDEMIR ENERJI
|
8,08
|
-1,34
|
78.516.592,18 |
12:10 |
|
IZFAS IZMIR FIRCA
|
181,70
|
0,66
|
21.775.661,90 |
12:10 |
|
IZINV IZ YATIRIM HOLDING
|
66,70
|
2,69
|
813.339,80 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,76
|
0,52
|
7.428.823,42 |
12:09 |
|
JANTS JANTSA JANT SANAYI
|
28,42
|
9,98
|
468.349.054,88 |
12:10 |
|
KAPLM KAPLAMIN
|
221,00
|
-6,32
|
64.455.392,30 |
12:10 |
|
KAREL KAREL ELEKTRONIK
|
8,84
|
0,34
|
18.374.699,65 |
12:10 |
|
KARSN KARSAN OTOMOTIV
|
10,17
|
0,30
|
40.848.741,27 |
12:10 |
|
KARTN KARTONSAN
|
89,85
|
0,96
|
5.528.357,35 |
12:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
0,00
|
203.389.065,05 |
12:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,16
|
1,41
|
21.594.532,78 |
12:10 |
|
KBORU KUZEY BORU
|
13,17
|
1,07
|
30.233.184,96 |
12:10 |
|
KCAER KOCAER CELIK
|
14,34
|
-0,28
|
32.872.147,95 |
12:10 |
|
KCHOL KOC HOLDING
|
178,30
|
0,39
|
1.232.421.141,10 |
12:10 |
|
KENT KENT GIDA
|
775,00
|
0,00
|
491.350,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,92
|
0,00
|
983.289,56 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,95
|
-3,01
|
30.110.720,53 |
12:10 |
|
KGYO KORAY GMYO
|
3,34
|
0,91
|
5.615.906,98 |
12:08 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,28
|
-1,63
|
10.097.888,35 |
12:09 |
|
KLGYO KILER GMYO
|
6,11
|
0,33
|
13.031.454,51 |
12:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,28
|
3,48
|
116.925.636,96 |
12:10 |
|
KLMSN KLIMASAN KLIMA
|
29,26
|
-0,20
|
26.799.001,28 |
12:10 |
|
KLNMA T. KALKINMA BANK.
|
11,96
|
0,00
|
1.427.904,40 |
09:55 |
|
KLRHO KILER HOLDING
|
63,25
|
-0,63
|
9.706.346,30 |
12:10 |
|
KLSER KALESERAMIK
|
32,42
|
0,56
|
17.911.059,26 |
12:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,47
|
1,09
|
5.229.113,85 |
12:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,75
|
-0,29
|
45.064.727,50 |
12:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,51
|
-6,11
|
37.785.337,94 |
12:10 |
|
KNFRT KONFRUT TARIM
|
18,08
|
-0,06
|
37.765.700,56 |
12:10 |
|
KOCMT KOC METALURJI
|
13,77
|
-0,07
|
12.586.483,43 |
12:10 |
|
KONKA KONYA KAGIT
|
36,74
|
0,22
|
5.767.755,08 |
12:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,92
|
1,18
|
99.950.645,90 |
12:10 |
|
KONYA KONYA CIMENTO
|
5.357,50
|
0,14
|
33.576.580,00 |
12:09 |
|
KOPOL KOZA POLYESTER
|
5,86
|
1,74
|
23.337.437,25 |
12:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,30
|
1,47
|
18.416.617,40 |
12:09 |
|
KOTON KOTON MAGAZACILIK
|
16,09
|
-0,49
|
30.983.124,25 |
12:10 |
|
KOZAA KOZA MADENCILIK
|
73,05
|
1,04
|
166.111.360,70 |
12:10 |
|
KOZAL KOZA ALTIN
|
23,54
|
1,29
|
741.431.403,06 |
12:10 |
|
KRDMA KARDEMIR (A)
|
38,34
|
-0,16
|
11.879.040,88 |
12:10 |
|
KRDMB KARDEMIR (B)
|
26,48
|
-0,08
|
6.269.884,84 |
12:08 |
|
KRDMD KARDEMIR (D)
|
27,54
|
-0,65
|
277.955.604,78 |
12:10 |
|
KRGYO KORFEZ GMYO
|
3,55
|
1,14
|
60.772.267,57 |
12:10 |
|
KRONT KRON TEKNOLOJI
|
13,11
|
-0,98
|
7.972.264,34 |
12:09 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,85
|
0,13
|
2.944.973,89 |
12:05 |
|
KRSTL KRISTAL KOLA
|
9,76
|
-0,31
|
171.092.180,14 |
12:10 |
|
KRTEK KARSU TEKSTIL
|
30,86
|
-2,22
|
17.309.207,56 |
12:10 |
|
KRVGD KERVAN GIDA
|
2,26
|
-0,44
|
9.633.655,92 |
12:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.597,50
|
0,00
|
402.920,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,56
|
-3,17
|
806.904.224,44 |
12:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,60
|
1,12
|
9.468.139,55 |
12:10 |
|
KUTPO KUTAHYA PORSELEN
|
93,15
|
0,49
|
11.703.434,85 |
12:10 |
|
KUVVA KUVVA GIDA
|
87,95
|
-0,06
|
69.656,40 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,95
|
-3,80
|
237.339.973,50 |
12:10 |
|
KZBGY KIZILBUK GYO
|
14,14
|
3,97
|
188.515.170,65 |
12:10 |
|
KZGYO KUZUGRUP GMYO
|
25,24
|
0,56
|
18.490.542,70 |
12:10 |
|
LIDER LDR TURIZM
|
231,10
|
-0,26
|
7.497.558,40 |
12:10 |
|
LIDFA LIDER FAKTORING
|
3,98
|
-0,75
|
14.620.798,12 |
12:10 |
|
LILAK LILA KAGIT
|
27,42
|
-0,65
|
46.288.710,14 |
12:10 |
|
LINK LINK BILGISAYAR
|
595,50
|
-0,08
|
12.414.768,00 |
12:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,97
|
-0,12
|
6.828.454,02 |
12:09 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,92
|
-0,48
|
28.149.079,06 |
12:10 |
|
LOGO LOGO YAZILIM
|
171,00
|
0,00
|
44.929.010,10 |
12:10 |
|
LRSHO LORAS HOLDING
|
6,26
|
1,79
|
437.593.406,22 |
12:10 |
|
LUKSK LUKS KADIFE
|
104,50
|
-3,06
|
44.842.546,60 |
12:10 |
|
LYDHO LYDIA HOLDING
|
125,70
|
-1,57
|
38.248.221,80 |
12:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.880,00
|
2,19
|
22.937.752,50 |
12:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.207,00
|
-0,33
|
13.249.350,00 |
12:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,70
|
-0,31
|
9.195.216,06 |
12:10 |
|
MAGEN MARGUN ENERJI
|
45,90
|
5,86
|
302.012.813,82 |
12:10 |
|
MAKIM MAKIM MAKINE
|
21,46
|
2,00
|
23.020.281,98 |
12:10 |
|
MAKTK MAKINA TAKIM
|
16,30
|
0,37
|
25.811.181,42 |
12:10 |
|
MANAS MANAS ENERJI YONETIMI
|
9,05
|
2,14
|
36.713.870,23 |
12:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,12
|
-0,47
|
28.666.554,05 |
12:10 |
|
MARKA MARKA YATIRIM HOLDING
|
52,20
|
1,66
|
22.657.677,80 |
12:10 |
|
MARTI MARTI OTEL
|
4,14
|
1,47
|
53.585.068,61 |
12:10 |
|
MAVI MAVI GIYIM
|
39,98
|
0,00
|
94.066.695,00 |
12:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,90
|
-3,80
|
24.727.498,26 |
12:10 |
|
MEGAP MEGA POLIETILEN
|
4,96
|
0,20
|
1.593.454,56 |
09:55 |
|
MEGMT MEGA METAL
|
31,58
|
0,38
|
32.801.984,74 |
12:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,34
|
3,58
|
57.439.028,21 |
12:10 |
|
MEPET METRO PETROL VE TESISLERI
|
13,17
|
2,97
|
7.800.303,99 |
12:10 |
|
MERCN MERCAN KIMYA
|
47,14
|
0,13
|
147.417.140,20 |
12:10 |
|
MERIT MERIT TURIZM
|
21,38
|
0,00
|
19.994.591,34 |
12:10 |
|
MERKO MERKO GIDA
|
15,39
|
2,33
|
52.734.775,71 |
12:10 |
|
METRO METRO HOLDING
|
4,30
|
0,23
|
39.167.356,53 |
12:10 |
|
METUR METEMTUR YATIRIM
|
55,75
|
5,39
|
41.685.605,75 |
12:10 |
|
MGROS MIGROS TICARET
|
498,50
|
-0,30
|
327.939.100,50 |
12:10 |
|
MHRGY MHR GMYO
|
6,44
|
3,04
|
25.495.871,58 |
12:10 |
|
MIATK MIA TEKNOLOJI
|
37,64
|
1,73
|
211.036.798,92 |
12:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,15
|
9,98
|
18.068.173,95 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,33
|
-0,49
|
14.127.792,04 |
12:10 |
|
MNDTR MONDI TURKEY
|
6,75
|
0,15
|
5.617.172,68 |
12:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,41
|
-1,07
|
24.600.404,01 |
12:10 |
|
MOGAN MOGAN ENERJI
|
9,91
|
0,61
|
21.972.060,14 |
12:10 |
|
MOPAS MOPAS MARKETCILIK
|
33,78
|
0,00
|
63.338.999,60 |
12:10 |
|
MPARK MLP SAGLIK
|
367,00
|
-0,41
|
60.211.524,50 |
12:10 |
|
MRGYO MARTI GMYO
|
2,95
|
0,00
|
67.204.266,00 |
12:10 |
|
MRSHL MARSHALL
|
1.768,00
|
-1,67
|
171.122.112,00 |
12:10 |
|
MSGYO MISTRAL GMYO
|
5,25
|
2,94
|
15.644.976,72 |
12:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,12
|
-1,95
|
7.677.426,16 |
12:10 |
|
MTRYO METRO YAT. ORT.
|
8,32
|
0,24
|
1.420.026,39 |
12:09 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,67
|
-0,15
|
1.022.875,12 |
12:10 |
|
NATEN NATUREL ENERJI
|
51,05
|
2,47
|
326.193.360,70 |
12:10 |
|
NETAS NETAS TELEKOM.
|
60,40
|
1,26
|
76.019.205,35 |
12:10 |
|
NIBAS NIGBAS NIGDE BETON
|
28,12
|
1,22
|
15.925.577,50 |
12:10 |
|
NTGAZ NATURELGAZ
|
10,04
|
0,80
|
13.125.374,03 |
12:10 |
|
NTHOL NET HOLDING
|
49,76
|
1,14
|
17.970.659,72 |
12:09 |
|
NUGYO NUROL GMYO
|
11,81
|
7,85
|
121.672.411,16 |
12:10 |
|
NUHCM NUH CIMENTO
|
226,00
|
-0,22
|
5.874.714,20 |
12:10 |
|
OBAMS OBA MAKARNACILIK
|
51,80
|
-0,77
|
368.297.081,55 |
12:10 |
|
OBASE OBASE BILGISAYAR
|
40,02
|
3,41
|
18.553.418,92 |
12:10 |
|
ODAS ODAS ELEKTRIK
|
5,78
|
0,87
|
104.512.209,67 |
12:10 |
|
ODINE ODINE TEKNOLOJI
|
143,00
|
3,77
|
198.553.915,00 |
12:10 |
|
OFSYM OFIS YEM GIDA
|
55,10
|
-2,04
|
25.676.549,80 |
12:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
132,60
|
-0,45
|
45.884.248,10 |
12:10 |
|
ONRYT ONUR TEKNOLOJI
|
78,95
|
-0,32
|
40.956.155,30 |
12:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,00
|
-1,48
|
9.762.653,67 |
12:09 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,35
|
0,72
|
32.526.401,85 |
12:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
187,00
|
0,00
|
136.510,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,03
|
-4,57
|
66.503.003,38 |
11:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,95
|
-1,00
|
25.411.143,14 |
12:10 |
|
OTKAR OTOKAR
|
560,50
|
-0,62
|
30.121.959,00 |
12:10 |
|
OTTO OTTO HOLDING
|
471,00
|
0,69
|
29.977.131,25 |
12:10 |
|
OYAKC OYAK CIMENTO
|
23,94
|
0,00
|
102.504.528,90 |
12:10 |
|
OYAYO OYAK YAT. ORT.
|
37,60
|
-0,79
|
2.595.162,64 |
12:09 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,03
|
-0,66
|
3.312.154,00 |
12:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,60
|
-1,93
|
6.980.052,44 |
12:10 |
|
OZATD OZATA DENIZCILIK
|
226,40
|
-7,93
|
82.448.742,10 |
12:10 |
|
OZGYO OZDERICI GMYO
|
8,53
|
4,41
|
85.682.948,77 |
12:10 |
|
OZKGY OZAK GMYO
|
14,22
|
2,67
|
59.925.740,51 |
12:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,66
|
-1,93
|
3.073.339,12 |
12:09 |
|
OZSUB OZSU BALIK
|
20,96
|
-0,66
|
9.399.927,76 |
12:09 |
|
OZYSR OZYASAR TEL
|
30,92
|
1,05
|
16.919.775,66 |
12:10 |
|
PAGYO PANORA GMYO
|
71,60
|
0,49
|
1.430.927,05 |
12:05 |
|
PAMEL PAMEL ELEKTRIK
|
118,40
|
0,51
|
13.901.061,50 |
12:10 |
|
PAPIL PAPILON SAVUNMA
|
19,70
|
0,66
|
116.608.640,09 |
12:10 |
|
PARSN PARSAN
|
92,75
|
3,00
|
13.687.364,30 |
12:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
90,40
|
2,32
|
95.032.782,50 |
12:10 |
|
PATEK PASIFIK TEKNOLOJI
|
25,64
|
2,48
|
236.427.258,36 |
12:10 |
|
PCILT PC ILETISIM MEDYA
|
21,00
|
4,17
|
24.207.350,90 |
12:09 |
|
PEKGY PEKER GMYO
|
8,00
|
6,67
|
59.491.160,00 |
09:55 |
|
PENGD PENGUEN GIDA
|
10,25
|
4,49
|
84.154.271,38 |
12:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,05
|
0,00
|
22.227.883,71 |
12:10 |
|
PETKM PETKIM
|
18,05
|
0,67
|
196.250.474,25 |
12:10 |
|
PETUN PINAR ET VE UN
|
12,45
|
3,66
|
45.708.658,72 |
12:10 |
|
PGSUS PEGASUS
|
256,25
|
1,38
|
1.590.563.966,75 |
12:10 |
|
PINSU PINAR SU
|
11,16
|
-3,96
|
46.016.348,60 |
12:10 |
|
PKART PLASTIKKART
|
73,75
|
-0,47
|
7.002.620,05 |
12:07 |
|
PKENT PETROKENT TURIZM
|
218,40
|
0,65
|
10.659.889,40 |
12:09 |
|
PLTUR PLATFORM TURIZM
|
28,30
|
-2,08
|
36.118.779,62 |
12:10 |
|
PNLSN PANELSAN CATI CEPHE
|
38,90
|
0,78
|
4.249.490,16 |
12:10 |
|
PNSUT PINAR SUT
|
12,24
|
1,92
|
22.850.290,03 |
12:10 |
|
POLHO POLISAN HOLDING
|
4,29
|
0,23
|
47.874.733,17 |
12:10 |
|
POLTK POLITEKNIK METAL
|
7.125,00
|
1,50
|
10.505.752,50 |
12:10 |
|
PRDGS PARDUS GIRISIM
|
7,43
|
1,78
|
16.083.119,03 |
12:09 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,54
|
1,23
|
7.010.404,64 |
12:08 |
|
PRKME PARK ELEK.MADENCILIK
|
19,98
|
-0,50
|
3.830.289,68 |
12:09 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,71
|
1,35
|
2.834.231,89 |
12:10 |
|
PSDTC PERGAMON DIS TICARET
|
174,80
|
-0,51
|
9.770.491,70 |
12:09 |
|
PSGYO PASIFIK GMYO
|
2,93
|
-0,34
|
175.799.790,05 |
12:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
66,00
|
-6,71
|
12.371.832,00 |
09:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,37
|
-0,41
|
77.726.976,96 |
12:10 |
|
RALYH RAL YATIRIM HOLDING
|
121,00
|
0,17
|
65.225.340,90 |
12:10 |
|
RAYSG RAY SIGORTA
|
262,00
|
-0,19
|
36.129.249,75 |
12:10 |
|
REEDR REEDER TEKNOLOJI
|
10,17
|
2,21
|
104.719.960,87 |
12:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,60
|
-0,29
|
21.523.958,30 |
12:09 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,58
|
2,35
|
4.652.027,82 |
12:08 |
|
RODRG RODRIGO TEKSTIL
|
18,52
|
1,31
|
3.793.268,08 |
12:10 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,51
|
0,57
|
33.415.159,12 |
12:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,24
|
0,45
|
15.795.920,70 |
12:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,15
|
5,17
|
307.504.115,03 |
12:10 |
|
RYGYO REYSAS GMYO
|
24,96
|
0,24
|
25.846.429,58 |
12:10 |
|
RYSAS REYSAS LOJISTIK
|
22,10
|
0,64
|
59.348.011,28 |
12:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,60
|
1,08
|
32.799.337,40 |
12:10 |
|
SAHOL SABANCI HOLDING
|
95,05
|
-1,86
|
827.340.954,70 |
12:10 |
|
SAMAT SARAY MATBAACILIK
|
23,30
|
-0,17
|
58.358.309,16 |
12:10 |
|
SANEL SANEL MUHENDISLIK
|
28,66
|
-0,62
|
1.223.110,96 |
12:07 |
|
SANFM SANIFOAM ENDUSTRI
|
19,77
|
1,75
|
134.965.170,12 |
12:10 |
|
SANKO SANKO PAZARLAMA
|
22,60
|
0,09
|
9.395.020,78 |
12:10 |
|
SARKY SARKUYSAN
|
20,06
|
0,80
|
8.406.940,14 |
12:09 |
|
SASA SASA POLYESTER
|
3,83
|
7,89
|
3.202.055.448,61 |
12:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,10
|
-1,42
|
31.181.463,30 |
12:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,30
|
0,77
|
45.390.435,90 |
12:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,52
|
2,17
|
40.764.122,16 |
12:09 |
|
SEGYO SEKER GMYO
|
4,36
|
0,00
|
9.899.220,19 |
12:10 |
|
SEKFK SEKER FIN. KIR.
|
8,59
|
-1,94
|
5.115.374,45 |
12:10 |
|
SEKUR SEKURO PLASTIK
|
16,50
|
-0,66
|
2.609.395,10 |
12:09 |
|
SELEC SELCUK ECZA DEPOSU
|
96,00
|
0,05
|
7.775.413,35 |
12:10 |
|
SELGD SELCUK GIDA
|
90,45
|
2,61
|
8.305.322,35 |
12:09 |
|
SELVA SELVA GIDA
|
2,85
|
1,79
|
9.098.658,84 |
12:09 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,57
|
0,38
|
43.813.928,88 |
12:10 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
-0,21
|
5.202.962,54 |
12:08 |
|
SILVR SILVERLINE ENDUSTRI
|
20,96
|
1,26
|
3.700.567,64 |
12:09 |
|
SISE SISE CAM
|
39,94
|
0,86
|
701.780.701,46 |
12:10 |
|
SKBNK SEKERBANK
|
5,97
|
1,19
|
146.922.783,13 |
12:10 |
|
SKTAS SOKTAS
|
6,23
|
0,00
|
109.203.323,07 |
12:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
140,70
|
2,33
|
90.937.898,00 |
12:09 |
|
SKYMD SEKER YATIRIM
|
16,16
|
3,06
|
33.536.692,31 |
12:10 |
|
SMART SMARTIKS YAZILIM
|
28,46
|
0,85
|
36.137.523,28 |
12:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,00
|
0,71
|
27.878.417,56 |
12:10 |
|
SMRVA SUMER VARLIK YONETIM
|
251,50
|
0,40
|
42.016.741,35 |
12:09 |
|
SNGYO SINPAS GMYO
|
4,48
|
0,90
|
67.558.877,74 |
12:10 |
|
SNICA SANICA ISI SANAYI
|
4,42
|
0,23
|
16.988.565,72 |
12:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
0,00
|
1.684.480,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,20
|
0,00
|
102.258,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
107,80
|
-0,19
|
220.666,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,61
|
1,12
|
26.977.482,28 |
12:10 |
|
SOKM SOK MARKETLER TICARET
|
37,32
|
0,05
|
165.000.624,26 |
12:10 |
|
SONME SONMEZ FILAMENT
|
122,20
|
-1,13
|
3.581.771,00 |
12:04 |
|
SRVGY SERVET GMYO
|
3,66
|
-3,68
|
153.841.118,17 |
12:10 |
|
SUMAS SUMAS SUNI TAHTA
|
310,00
|
1,64
|
719.820,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,10
|
-0,29
|
10.599.549,00 |
12:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,75
|
0,52
|
78.325.437,95 |
12:10 |
|
SUWEN SUWEN TEKSTIL
|
10,66
|
3,29
|
127.845.048,62 |
12:10 |
|
TABGD TAB GIDA
|
215,40
|
0,98
|
89.610.073,30 |
12:10 |
|
TARKM TARKIM BITKI KORUMA
|
364,00
|
0,76
|
13.368.856,25 |
12:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
48,36
|
-0,70
|
33.004.983,54 |
12:10 |
|
TATGD TAT GIDA
|
13,38
|
0,30
|
7.672.104,11 |
12:10 |
|
TAVHL TAV HAVALIMANLARI
|
252,50
|
0,90
|
150.093.695,60 |
12:10 |
|
TBORG T.TUBORG
|
159,20
|
-0,50
|
16.461.598,50 |
12:10 |
|
TCELL TURKCELL
|
94,00
|
-0,63
|
462.642.330,85 |
12:10 |
|
TCKRC KIRAC GALVANIZ
|
56,70
|
-1,31
|
23.893.243,35 |
12:10 |
|
TDGYO TREND GMYO
|
16,03
|
0,38
|
7.987.221,81 |
12:09 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,74
|
9,99
|
2.195.555.700,04 |
12:10 |
|
TEKTU TEK-ART TURIZM
|
26,30
|
9,22
|
119.606.247,58 |
12:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
574,50
|
1,41
|
2.673.451.691,00 |
12:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,91
|
0,44
|
59.455.688,03 |
12:10 |
|
TGSAS TGS DIS TICARET
|
207,10
|
0,24
|
13.256.749,40 |
12:10 |
|
THYAO TURK HAVA YOLLARI
|
328,25
|
0,69
|
3.023.568.997,75 |
12:10 |
|
TKFEN TEKFEN HOLDING
|
99,60
|
0,10
|
38.021.285,15 |
12:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,30
|
2,79
|
166.486.354,02 |
12:10 |
|
TLMAN TRABZON LIMAN
|
99,45
|
3,70
|
22.752.121,00 |
12:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
107,60
|
3,07
|
54.110.067,00 |
12:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
135,40
|
1,58
|
144.684.833,30 |
12:10 |
|
TNZTP TAPDI TINAZTEPE
|
58,50
|
0,69
|
20.147.978,25 |
12:09 |
|
TOASO TOFAS OTO. FAB.
|
237,10
|
0,47
|
252.709.792,00 |
12:10 |
|
TRCAS TURCAS PETROL
|
36,30
|
-1,36
|
17.967.710,42 |
12:10 |
|
TRGYO TORUNLAR GMYO
|
73,10
|
0,83
|
25.219.315,15 |
12:10 |
|
TRILC TURK ILAC SERUM
|
21,50
|
0,84
|
27.499.817,08 |
12:10 |
|
TSGYO TSKB GMYO
|
7,80
|
2,77
|
23.359.335,53 |
12:10 |
|
TSKB T.S.K.B.
|
13,42
|
0,22
|
73.253.096,65 |
12:09 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,14
|
0,88
|
242.970.843,85 |
12:10 |
|
TTKOM TURK TELEKOM
|
56,15
|
-0,35
|
225.553.817,25 |
12:10 |
|
TTRAK TURK TRAKTOR
|
618,50
|
0,57
|
42.147.830,00 |
12:10 |
|
TUCLK TUGCELIK
|
9,29
|
0,11
|
13.039.447,43 |
12:10 |
|
TUKAS TUKAS
|
2,87
|
0,00
|
264.160.574,56 |
12:10 |
|
TUPRS TUPRAS
|
162,40
|
1,50
|
990.188.034,80 |
12:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,91
|
-1,27
|
202.391.706,10 |
12:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
635,00
|
-5,15
|
36.341.324,00 |
12:10 |
|
TURSG TURKIYE SIGORTA
|
9,54
|
-0,42
|
37.719.701,38 |
12:10 |
|
UFUK UFUK YATIRIM
|
1.073,00
|
0,09
|
15.789.211,00 |
12:09 |
|
ULAS ULASLAR TURIZM YAT.
|
23,90
|
-2,45
|
4.883.421,68 |
12:10 |
|
ULKER ULKER BISKUVI
|
114,20
|
-1,47
|
261.028.881,30 |
12:10 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
0,27
|
22.454.118,18 |
12:10 |
|
ULUSE ULUSOY ELEKTRIK
|
193,00
|
0,31
|
4.042.453,80 |
12:09 |
|
ULUUN ULUSOY UN SANAYI
|
8,82
|
4,63
|
58.523.017,50 |
12:10 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,70
|
-5,76
|
58.210.660,88 |
12:10 |
|
USAK USAK SERAMIK
|
4,26
|
-2,52
|
376.565.203,37 |
12:10 |
|
VAKBN VAKIFLAR BANKASI
|
27,32
|
-0,51
|
108.385.982,64 |
12:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,71
|
0,37
|
29.295.176,07 |
12:10 |
|
VAKKO VAKKO TEKSTIL
|
61,75
|
0,32
|
8.686.389,20 |
12:10 |
|
VANGD VANET GIDA
|
38,68
|
-2,81
|
9.521.067,40 |
12:10 |
|
VBTYZ VBT YAZILIM
|
24,18
|
-6,13
|
77.086.707,94 |
12:10 |
|
VERTU VERUSATURK GIRISIM
|
44,52
|
0,86
|
11.751.497,86 |
12:10 |
|
VERUS VERUSA HOLDING
|
402,75
|
2,94
|
8.838.785,25 |
12:10 |
|
VESBE VESTEL BEYAZ ESYA
|
10,41
|
1,56
|
24.566.501,29 |
12:10 |
|
VESTL VESTEL
|
38,68
|
1,90
|
153.777.303,58 |
12:10 |
|
VKFYO VAKIF YAT. ORT.
|
20,12
|
-0,79
|
1.709.321,94 |
12:06 |
|
VKGYO VAKIF GMYO
|
2,57
|
-0,39
|
30.291.589,10 |
12:09 |
|
VKING VIKING KAGIT
|
35,72
|
2,88
|
47.678.823,50 |
12:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,07
|
-0,97
|
63.030.313,57 |
12:10 |
|
VSNMD VISNE MADENCILIK
|
328,00
|
-7,99
|
1.169.954.413,25 |
12:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
310,50
|
0,65
|
62.528.754,75 |
12:10 |
|
YATAS YATAS
|
30,88
|
1,18
|
7.871.893,66 |
12:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
35,82
|
1,47
|
9.325.113,00 |
12:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
109.527,50
|
-2,38
|
438.110,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,00
|
0,62
|
44.957.153,22 |
12:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,14
|
-0,47
|
37.861.641,07 |
12:10 |
|
YGGYO YENI GIMAT GMYO
|
92,35
|
0,05
|
1.762.366,40 |
12:09 |
|
YGYO YESIL GMYO
|
5,79
|
-0,17
|
224.802,54 |
09:55 |
|
YIGIT YIGIT AKU
|
26,42
|
0,46
|
35.609.981,22 |
12:10 |
|
YKBNK YAPI VE KREDI BANK.
|
32,84
|
0,24
|
1.230.746.621,46 |
12:10 |
|
YKSLN YUKSELEN CELIK
|
6,01
|
1,86
|
45.057.863,49 |
12:10 |
|
YONGA YONGA MOBILYA
|
77,10
|
4,12
|
1.298.980,80 |
09:55 |
|
YUNSA YUNSA
|
6,23
|
0,16
|
11.275.612,08 |
12:10 |
|
YYAPI YESIL YAPI
|
2,25
|
-2,60
|
100.880.542,88 |
12:10 |
|
YYLGD YAYLA GIDA
|
11,29
|
-0,96
|
71.741.677,62 |
12:10 |
|
ZEDUR ZEDUR ENERJI
|
9,40
|
0,53
|
14.272.887,91 |
12:09 |
|
ZOREN ZORLU ENERJI
|
3,56
|
7,88
|
527.520.071,71 |
12:10 |
|
ZRGYO ZIRAAT GMYO
|
23,84
|
-1,73
|
11.034.549,86 |
12:10 |
