|
A1CAP A1 CAPITAL YATIRIM
|
13,01
|
0,93
|
401.685.775,05 |
14:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,70
|
-0,14
|
20.976.130,62 |
14:55 |
|
ACSEL ACIPAYAM SELULOZ
|
106,70
|
1,62
|
7.738.321,90 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
29,94
|
-0,20
|
26.201.815,18 |
14:55 |
|
ADESE ADESE GAYRIMENKUL
|
15,83
|
1,74
|
483.646.852,78 |
14:55 |
|
ADGYO ADRA GMYO
|
48,98
|
1,41
|
25.218.115,48 |
14:55 |
|
AEFES ANADOLU EFES
|
13,74
|
-1,51
|
539.123.612,96 |
14:55 |
|
AFYON AFYON CIMENTO
|
12,77
|
0,71
|
21.634.421,51 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
190,00
|
0,58
|
13.037.230,20 |
14:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,36
|
-0,39
|
70.195.096,48 |
14:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,39
|
0,14
|
37.289.040,19 |
14:55 |
|
AGYO ATAKULE GMYO
|
7,62
|
1,06
|
1.714.856,89 |
14:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,34
|
-0,42
|
43.973.119,94 |
14:55 |
|
AHSGY AHES GMYO
|
40,80
|
-0,49
|
25.154.725,82 |
14:54 |
|
AKBNK AKBANK
|
57,70
|
-0,69
|
2.473.145.391,75 |
14:55 |
|
AKCNS AKCANSA
|
138,70
|
2,82
|
111.817.704,50 |
14:55 |
|
AKENR AKENERJI
|
10,51
|
0,38
|
74.311.491,89 |
14:55 |
|
AKFGY AKFEN GMYO
|
2,55
|
0,39
|
35.554.725,72 |
14:53 |
|
AKFIS AKFEN INSAAT
|
22,00
|
0,27
|
19.050.526,30 |
14:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,76
|
0,18
|
29.694.315,74 |
14:55 |
|
AKGRT AKSIGORTA
|
6,25
|
0,32
|
26.827.455,41 |
14:54 |
|
AKMGY AKMERKEZ GMYO
|
227,00
|
-0,22
|
3.179.775,50 |
14:49 |
|
AKSA AKSA
|
12,06
|
0,75
|
76.438.238,34 |
14:55 |
|
AKSEN AKSA ENERJI
|
41,26
|
5,79
|
481.634.881,72 |
14:55 |
|
AKSGY AKIS GMYO
|
7,62
|
0,26
|
26.879.040,78 |
14:54 |
|
AKSUE AKSU ENERJI
|
17,17
|
-4,88
|
5.367.248,73 |
14:48 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,31
|
1,53
|
5.738.222,19 |
14:53 |
|
ALARK ALARKO HOLDING
|
78,70
|
0,25
|
124.133.227,15 |
14:55 |
|
ALBRK ALBARAKA TURK
|
7,81
|
1,03
|
63.296.573,78 |
14:55 |
|
ALCAR ALARKO CARRIER
|
920,50
|
0,22
|
17.987.147,50 |
14:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,70
|
-0,42
|
15.068.132,80 |
14:55 |
|
ALFAS ALFA SOLAR ENERJI
|
44,16
|
-2,17
|
53.328.614,92 |
14:55 |
|
ALGYO ALARKO GMYO
|
20,60
|
0,59
|
15.609.405,16 |
14:55 |
|
ALKA ALKIM KAGIT
|
12,10
|
7,36
|
85.242.779,38 |
14:55 |
|
ALKIM ALKIM KIMYA
|
20,92
|
1,95
|
66.448.526,62 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
94,85
|
-2,32
|
283.537.477,75 |
14:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,09
|
-1,19
|
3.303.837.802,81 |
14:55 |
|
ALTNY ALTINAY SAVUNMA
|
71,95
|
-0,76
|
178.389.232,70 |
14:55 |
|
ALVES ALVES KABLO
|
28,94
|
-0,21
|
62.432.471,30 |
14:55 |
|
ANELE ANEL ELEKTRIK
|
15,78
|
1,35
|
17.608.357,27 |
14:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,41
|
-1,51
|
45.886.334,39 |
14:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,40
|
1,40
|
44.098.831,90 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
21,26
|
0,28
|
99.794.430,50 |
14:55 |
|
ARASE DOGU ARAS ENERJI
|
53,15
|
0,85
|
8.894.721,30 |
14:55 |
|
ARCLK ARCELIK
|
115,30
|
-0,77
|
234.840.169,20 |
14:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,08
|
-0,61
|
54.083.639,52 |
14:55 |
|
ARENA ARENA BILGISAYAR
|
30,66
|
0,92
|
38.433.542,20 |
14:55 |
|
ARMGD ARMADA GIDA
|
34,04
|
0,24
|
40.095.325,62 |
14:55 |
|
ARSAN ARSAN TEKSTIL
|
2,78
|
2,21
|
26.950.393,09 |
14:55 |
|
ARTMS ARTEMIS HALI
|
40,38
|
-5,39
|
123.216.075,72 |
14:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,25
|
4,17
|
61.156.099,38 |
14:55 |
|
ASELS ASELSAN
|
218,70
|
1,44
|
5.431.878.370,20 |
14:55 |
|
ASGYO ASCE GMYO
|
11,47
|
-1,12
|
27.919.818,74 |
14:55 |
|
ASTOR ASTOR ENERJI
|
92,30
|
0,38
|
736.833.264,30 |
14:55 |
|
ASUZU ANADOLU ISUZU
|
56,60
|
0,27
|
19.797.314,50 |
14:55 |
|
ATAGY ATA GMYO
|
14,06
|
-0,50
|
2.048.284,89 |
14:55 |
|
ATAKP ATAKEY PATATES
|
53,70
|
4,99
|
146.730.311,55 |
14:55 |
|
ATATP ATP YAZILIM
|
139,60
|
-2,72
|
127.934.085,10 |
14:55 |
|
ATEKS AKIN TEKSTIL
|
75,70
|
-1,69
|
1.250.544,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,58
|
4,78
|
8.428.284,89 |
14:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,10
|
8,50
|
3.232.651,55 |
13:55 |
|
AVGYO AVRASYA GMYO
|
18,76
|
4,75
|
134.871.754,77 |
14:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,56
|
-0,68
|
38.868.387,44 |
14:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
-3,33
|
19.586.270,49 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
61,50
|
1,82
|
31.645.707,75 |
14:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,89
|
-3,75
|
9.198.078,58 |
14:55 |
|
AYCES ALTINYUNUS CESME
|
423,00
|
0,18
|
3.479.386,00 |
14:55 |
|
AYDEM AYDEM ENERJI
|
18,13
|
0,33
|
28.994.932,14 |
14:55 |
|
AYEN AYEN ENERJI
|
26,32
|
0,23
|
7.323.338,48 |
14:55 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
0,00
|
371.098,00 |
13:55 |
|
AYGAZ AYGAZ
|
184,10
|
-0,27
|
27.074.027,10 |
14:55 |
|
AZTEK AZTEK TEKNOLOJI
|
48,66
|
-1,26
|
57.379.096,29 |
14:55 |
|
BAGFS BAGFAS
|
33,68
|
-1,86
|
31.536.652,06 |
14:55 |
|
BAHKM BAHADIR KIMYA
|
50,35
|
-0,79
|
27.570.367,40 |
14:55 |
|
BAKAB BAK AMBALAJ
|
38,16
|
1,38
|
4.867.427,10 |
14:53 |
|
BALAT BALATACILAR BALATACILIK
|
68,50
|
-0,80
|
2.012.880,25 |
13:55 |
|
BALSU BALSU GIDA
|
22,72
|
3,46
|
93.584.708,14 |
14:55 |
|
BANVT BANVIT
|
182,80
|
0,49
|
13.324.573,40 |
14:55 |
|
BARMA BAREM AMBALAJ
|
20,48
|
1,39
|
30.893.383,56 |
14:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,00
|
7,85
|
1.473.192,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,42
|
-0,36
|
22.001.352,42 |
14:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,80
|
1,08
|
60.103.326,74 |
14:55 |
|
BEGYO BATI EGE GMYO
|
5,59
|
0,00
|
48.323.017,07 |
14:55 |
|
BERA BERA HOLDING
|
18,41
|
0,99
|
205.502.190,83 |
14:55 |
|
BESLR BESLER GIDA
|
13,61
|
-2,16
|
42.712.916,98 |
14:55 |
|
BEYAZ BEYAZ FILO
|
30,00
|
-0,66
|
33.174.083,98 |
14:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,70
|
0,42
|
28.632.880,70 |
14:55 |
|
BIENY BIEN YAPI URUNLERI
|
40,90
|
0,89
|
104.886.220,58 |
14:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,90
|
-0,08
|
24.891.168,85 |
14:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,09
|
-0,09
|
55.317.805,43 |
14:55 |
|
BIMAS BIM MAGAZALAR
|
547,50
|
-1,53
|
2.218.362.712,00 |
14:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,80
|
-0,56
|
277.959.921,90 |
14:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,23
|
0,10
|
246.901.478,68 |
14:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,94
|
0,16
|
70.014.572,46 |
14:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,08
|
0,74
|
5.220.807,12 |
14:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,96
|
0,00
|
97.334.877,53 |
14:55 |
|
BLCYT BILICI YATIRIM
|
27,20
|
0,44
|
36.562.519,50 |
14:55 |
|
BLUME BLUME METAL KIMYA
|
59,10
|
-1,83
|
195.286.767,00 |
14:55 |
|
BMSCH BMS CELIK HASIR
|
15,36
|
-1,73
|
14.998.186,94 |
14:55 |
|
BMSTL BMS BIRLESIK METAL
|
72,25
|
4,26
|
123.993.116,15 |
14:55 |
|
BNTAS BANTAS AMBALAJ
|
6,61
|
-0,30
|
23.705.007,29 |
14:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,97
|
0,37
|
25.557.951,22 |
14:55 |
|
BORLS BORLEASE OTOMOTIV
|
25,28
|
1,20
|
31.385.553,84 |
14:55 |
|
BORSK BOR SEKER
|
21,74
|
-0,64
|
24.525.839,76 |
14:55 |
|
BOSSA BOSSA
|
7,22
|
-0,82
|
54.281.483,05 |
14:52 |
|
BRISA BRISA
|
80,55
|
-0,06
|
11.807.377,90 |
14:55 |
|
BRKO BIRKO MENSUCAT
|
8,68
|
-2,47
|
2.830.444,88 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,37
|
-0,95
|
2.661.259,91 |
14:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
77,95
|
-0,51
|
38.418.539,10 |
14:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,86
|
1,43
|
25.244.532,39 |
14:54 |
|
BRMEN BIRLIK MENSUCAT
|
14,50
|
3,13
|
2.100.582,47 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
406,25
|
1,75
|
211.161.299,50 |
14:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.174,00
|
0,46
|
89.997.981,00 |
14:55 |
|
BSOKE BATISOKE CIMENTO
|
15,94
|
1,85
|
115.337.254,68 |
14:55 |
|
BTCIM BATI CIMENTO
|
4,26
|
0,95
|
361.400.759,00 |
14:55 |
|
BUCIM BURSA CIMENTO
|
6,32
|
0,64
|
15.468.139,62 |
14:55 |
|
BULGS BULLS GSYO
|
32,96
|
-2,20
|
81.893.268,82 |
14:55 |
|
BURCE BURCELIK
|
18,30
|
0,11
|
65.189.569,35 |
14:55 |
|
BURVA BURCELIK VANA
|
127,10
|
2,01
|
9.485.021,80 |
14:46 |
|
BVSAN BULBULOGLU VINC
|
130,00
|
-0,76
|
92.792.026,70 |
14:55 |
|
BYDNR BAYDONER RESTORANLARI
|
20,34
|
-2,02
|
9.415.892,70 |
14:54 |
|
CANTE CAN2 TERMIK
|
2,05
|
1,49
|
755.797.233,31 |
14:55 |
|
CASA CASA EMTIA PETROL
|
93,55
|
0,59
|
1.365.526,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,78
|
-0,69
|
11.944.564,26 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
47,06
|
0,13
|
137.769.431,60 |
14:55 |
|
CELHA CELIK HALAT
|
9,10
|
-0,22
|
10.703.668,83 |
14:55 |
|
CEMAS CEMAS DOKUM
|
7,23
|
3,73
|
431.734.403,24 |
14:55 |
|
CEMTS CEMTAS
|
11,31
|
-1,82
|
78.309.809,63 |
14:55 |
|
CEMZY CEM ZEYTIN
|
31,80
|
-2,75
|
37.152.615,20 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
33,46
|
1,39
|
28.093.020,54 |
14:55 |
|
CGCAM CAGDAS CAM
|
35,46
|
-1,50
|
77.414.604,94 |
14:55 |
|
CIMSA CIMSA
|
43,96
|
1,57
|
308.793.689,48 |
14:55 |
|
CLEBI CELEBI
|
1.567,00
|
1,23
|
65.730.981,00 |
14:55 |
|
CMBTN CIMBETON
|
2.244,00
|
1,22
|
22.847.706,00 |
14:55 |
|
CMENT CIMENTAS
|
367,50
|
-0,14
|
1.506.455,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
0,62
|
15.851.155,39 |
14:55 |
|
COSMO COSMOS YAT. HOLDING
|
144,70
|
-3,53
|
11.301.473,40 |
14:55 |
|
CRDFA CREDITWEST FAKTORING
|
31,32
|
0,00
|
25.198.393,16 |
13:55 |
|
CRFSA CARREFOURSA
|
110,50
|
-1,25
|
193.827.446,70 |
14:55 |
|
CUSAN CUHADAROGLU METAL
|
25,74
|
-3,31
|
25.650.265,30 |
14:54 |
|
CVKMD CVK MADEN
|
17,93
|
1,19
|
359.671.040,58 |
14:55 |
|
CWENE CW ENERJI
|
27,04
|
-0,59
|
596.518.690,26 |
14:55 |
|
DAGI DAGI GIYIM
|
7,98
|
0,38
|
48.676.035,83 |
14:53 |
|
DAPGM DAP GAYRIMENKUL
|
15,10
|
-0,66
|
298.004.786,21 |
14:55 |
|
DARDL DARDANEL
|
2,67
|
3,09
|
117.934.424,70 |
14:55 |
|
DCTTR DCT TRADING DIS TICARET
|
33,04
|
0,61
|
45.666.347,98 |
14:55 |
|
DENGE DENGE HOLDING
|
2,84
|
0,71
|
31.743.140,18 |
14:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,57
|
-1,29
|
122.332.597,39 |
14:55 |
|
DERIM DERIMOD
|
40,06
|
-0,94
|
29.303.085,66 |
14:55 |
|
DESA DESA DERI
|
15,10
|
-1,44
|
14.000.423,60 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
61,25
|
-1,21
|
3.642.427,35 |
14:55 |
|
DEVA DEVA HOLDING
|
69,10
|
-0,22
|
23.947.599,05 |
14:55 |
|
DGATE DATAGATE BILGISAYAR
|
69,15
|
-2,19
|
7.304.897,65 |
14:55 |
|
DGGYO DOGUS GMYO
|
32,42
|
1,19
|
1.550.114,00 |
14:54 |
|
DGNMO DOGANLAR MOBILYA
|
6,17
|
0,16
|
7.970.859,82 |
14:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
0,49
|
1.340.122,68 |
13:55 |
|
DITAS DITAS DOGAN
|
29,30
|
1,24
|
23.563.972,58 |
14:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,23
|
-0,32
|
52.007.930,26 |
14:55 |
|
DMRGD DMR UNLU MAMULLER
|
26,22
|
4,38
|
82.534.875,04 |
14:55 |
|
DMSAS DEMISAS DOKUM
|
8,69
|
0,00
|
12.029.775,06 |
14:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,56
|
0,53
|
9.069.484,90 |
14:54 |
|
DOAS DOGUS OTOMOTIV
|
175,30
|
-0,90
|
188.895.370,90 |
14:55 |
|
DOBUR DOGAN BURDA
|
335,50
|
0,15
|
14.243.229,25 |
14:55 |
|
DOCO DO-CO
|
11.420,00
|
3,61
|
83.945.040,00 |
14:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
64,15
|
7,82
|
116.277.623,50 |
14:55 |
|
DOFRB DOF ROBOTIK
|
178,70
|
-9,97
|
3.305.583.505,80 |
14:55 |
|
DOGUB DOGUSAN
|
26,70
|
9,52
|
27.045.536,94 |
14:55 |
|
DOHOL DOGAN HOLDING
|
17,71
|
-0,23
|
113.900.813,05 |
14:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,74
|
-2,21
|
4.224.747,04 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
478,75
|
-9,33
|
3.206.538.043,75 |
14:55 |
|
DUNYH DUNYA HOLDING
|
118,80
|
-10,00
|
409.583.559,60 |
14:55 |
|
DURDO DURAN DOGAN BASIM
|
3,48
|
0,29
|
7.525.458,42 |
14:55 |
|
DURKN DURUKAN SEKERLEME
|
15,27
|
0,39
|
19.447.156,14 |
14:55 |
|
DYOBY DYO BOYA
|
14,48
|
0,14
|
10.439.091,60 |
14:55 |
|
DZGYO DENIZ GMYO
|
7,10
|
0,71
|
25.626.385,45 |
14:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,90
|
-0,47
|
7.480.663,45 |
14:55 |
|
ECILC ECZACIBASI ILAC
|
93,75
|
2,24
|
357.769.220,15 |
14:55 |
|
ECZYT ECZACIBASI YATIRIM
|
351,25
|
4,54
|
309.964.978,00 |
14:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,96
|
1,64
|
17.432.877,99 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
33,16
|
-1,95
|
33.498.932,36 |
14:55 |
|
EFORC EFOR CAY SANAYI
|
125,20
|
-0,56
|
89.917.719,50 |
14:55 |
|
EGEEN EGE ENDUSTRI
|
7.825,00
|
-0,38
|
66.308.095,00 |
14:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,26
|
1,77
|
21.031.603,00 |
14:53 |
|
EGEPO NASMED EGEPOL
|
7,82
|
1,03
|
13.943.896,65 |
14:53 |
|
EGGUB EGE GUBRE
|
113,80
|
1,16
|
29.332.846,30 |
14:55 |
|
EGPRO EGE PROFIL
|
27,44
|
0,00
|
15.423.516,60 |
14:55 |
|
EGSER EGE SERAMIK
|
3,44
|
0,88
|
7.981.620,87 |
14:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,57
|
-0,56
|
1.535.323.716,21 |
14:55 |
|
EKIZ EKIZ KIMYA
|
95,00
|
2,43
|
2.452.789,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,64
|
1,32
|
42.916.038,02 |
14:55 |
|
EKSUN EKSUN GIDA
|
6,45
|
1,26
|
17.304.124,50 |
14:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,04
|
0,49
|
13.438.266,40 |
14:55 |
|
EMKEL EMEK ELEKTRIK
|
59,40
|
10,00
|
312.631.256,05 |
14:55 |
|
EMNIS EMINIS AMBALAJ
|
204,90
|
-3,03
|
2.187.427,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,20
|
-0,39
|
27.180.319,26 |
14:55 |
|
ENERY ENERYA ENERJI
|
10,19
|
-0,78
|
330.100.303,97 |
14:55 |
|
ENJSA ENERJISA ENERJI
|
80,90
|
-0,37
|
120.732.733,55 |
14:55 |
|
ENKAI ENKA INSAAT
|
68,90
|
-0,79
|
363.096.539,35 |
14:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
96,00
|
1,05
|
33.446.143,45 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,61
|
3,21
|
80.935.042,10 |
14:55 |
|
EPLAS EGEPLAST
|
6,88
|
5,04
|
53.230.796,57 |
14:54 |
|
ERBOS ERBOSAN
|
182,70
|
0,16
|
3.574.268,30 |
14:52 |
|
ERCB ERCIYAS CELIK BORU
|
75,20
|
0,00
|
9.060.314,15 |
14:55 |
|
EREGL EREGLI DEMIR CELIK
|
27,94
|
0,43
|
1.996.119.443,84 |
14:55 |
|
ERSU ERSU GIDA
|
18,96
|
-0,52
|
4.749.858,02 |
14:54 |
|
ESCAR ESCAR FILO
|
19,98
|
3,15
|
155.773.099,14 |
14:55 |
|
ESCOM ESCORT TEKNOLOJI
|
2,97
|
0,68
|
33.763.725,41 |
14:55 |
|
ESEN ESENBOGA ELEKTRIK
|
14,49
|
1,47
|
136.648.325,82 |
14:55 |
|
ETILR ETILER GIDA
|
4,41
|
-0,45
|
24.621.161,96 |
14:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,74
|
3,86
|
10.615.672,40 |
14:53 |
|
EUHOL EURO YATIRIM HOLDING
|
10,55
|
0,48
|
6.287.434,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,19
|
-0,72
|
5.247.141,91 |
14:55 |
|
EUPWR EUROPOWER ENERJI
|
26,86
|
0,07
|
49.206.680,28 |
14:55 |
|
EUREN EUROPEN ENDUSTRI
|
9,01
|
2,97
|
641.739.719,83 |
14:55 |
|
EUYO EURO YAT. ORT.
|
13,83
|
2,90
|
2.855.354,17 |
14:55 |
|
EYGYO EYG GMYO
|
4,80
|
1,05
|
21.812.537,56 |
14:53 |
|
FADE FADE GIDA
|
14,93
|
0,74
|
6.604.771,98 |
14:53 |
|
FENER FENERBAHCE FUTBOL
|
10,21
|
0,69
|
128.880.575,45 |
14:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,82
|
0,82
|
6.306.146,59 |
14:54 |
|
FMIZP F-M IZMIT PISTON
|
304,50
|
0,25
|
7.481.378,25 |
14:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,55
|
9,96
|
257.577.352,10 |
14:55 |
|
FORMT FORMET METAL VE CAM
|
4,08
|
2,51
|
216.587.327,56 |
14:55 |
|
FORTE FORTE BILGI ILETISIM
|
65,85
|
0,46
|
38.384.819,65 |
14:54 |
|
FRIGO FRIGO PAK GIDA
|
10,53
|
1,25
|
108.054.358,73 |
14:55 |
|
FROTO FORD OTOSAN
|
94,65
|
-1,30
|
749.564.024,90 |
14:55 |
|
FZLGY FUZUL GMYO
|
15,24
|
2,70
|
135.837.719,29 |
14:55 |
|
GARAN GARANTI BANKASI
|
130,40
|
-0,38
|
2.144.713.936,70 |
14:55 |
|
GARFA GARANTI FAKTORING
|
25,66
|
-1,31
|
10.446.972,12 |
14:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,91
|
-0,14
|
81.467.424,68 |
14:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,48
|
-0,84
|
12.611.645,32 |
14:55 |
|
GENIL GEN ILAC
|
209,90
|
1,65
|
213.072.410,70 |
14:55 |
|
GENTS GENTAS
|
9,17
|
0,11
|
61.752.216,98 |
14:55 |
|
GEREL GERSAN ELEKTRIK
|
20,80
|
4,00
|
118.910.232,28 |
14:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,32
|
0,14
|
41.009.940,20 |
14:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
130,00
|
-0,15
|
80.801.824,60 |
14:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,86
|
-1,23
|
2.860.077,92 |
14:47 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,30
|
-3,19
|
184.541.029,40 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,50
|
0,86
|
259.044.736,70 |
14:55 |
|
GLRYH GULER YAT. HOLDING
|
4,52
|
0,44
|
38.508.446,39 |
14:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,51
|
4,39
|
154.863.340,53 |
14:55 |
|
GMTAS GIMAT MAGAZACILIK
|
47,96
|
10,00
|
330.462.656,34 |
14:53 |
|
GOKNR GOKNUR GIDA
|
22,84
|
0,79
|
31.764.891,80 |
14:55 |
|
GOLTS GOLTAS CIMENTO
|
339,50
|
1,95
|
50.284.544,50 |
14:54 |
|
GOODY GOOD-YEAR
|
17,75
|
0,51
|
8.649.176,96 |
14:54 |
|
GOZDE GOZDE GIRISIM
|
20,64
|
-0,86
|
22.411.915,50 |
14:55 |
|
GRNYO GARANTI YAT. ORT.
|
12,90
|
-5,49
|
7.388.446,66 |
14:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
349,25
|
2,42
|
118.288.895,75 |
14:55 |
|
GRTHO GRAINTURK HOLDING
|
592,50
|
-0,84
|
121.454.677,00 |
14:55 |
|
GSDDE GSD DENIZCILIK
|
9,69
|
0,41
|
8.683.368,01 |
14:55 |
|
GSDHO GSD HOLDING
|
4,41
|
0,23
|
33.217.697,24 |
14:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,41
|
1,44
|
435.013.785,00 |
14:55 |
|
GUBRF GUBRE FABRIK.
|
288,50
|
0,44
|
415.141.342,00 |
14:55 |
|
GUNDG GUNDOGDU GIDA
|
105,70
|
-4,69
|
262.326.031,50 |
14:55 |
|
GWIND GALATA WIND ENERJI
|
24,54
|
-0,32
|
64.921.145,06 |
14:55 |
|
GZNMI GEZINOMI SEYAHAT
|
274,25
|
9,92
|
164.379.539,15 |
14:51 |
|
HALKB T. HALK BANKASI
|
27,04
|
-2,52
|
1.729.460.761,36 |
14:55 |
|
HATEK HATAY TEKSTIL
|
16,16
|
2,34
|
28.299.763,38 |
14:55 |
|
HATSN HATSAN GEMI
|
51,25
|
7,22
|
220.646.465,35 |
14:55 |
|
HDFGS HEDEF GIRISIM
|
3,27
|
9,73
|
41.466.350,07 |
14:53 |
|
HEDEF HEDEF HOLDING
|
64,80
|
-5,40
|
212.068.968,10 |
14:55 |
|
HEKTS HEKTAS
|
3,42
|
2,70
|
345.689.625,88 |
14:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,45
|
-1,66
|
42.447.191,53 |
14:55 |
|
HLGYO HALK GMYO
|
3,63
|
-1,63
|
102.317.815,78 |
14:55 |
|
HOROZ HOROZ LOJISTIK
|
60,15
|
-0,50
|
47.961.650,90 |
14:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,60
|
2,44
|
116.051.668,45 |
14:55 |
|
HTTBT HITIT BILGISAYAR
|
48,98
|
-0,24
|
7.840.081,08 |
14:55 |
|
HUBVC HUB GIRISIM
|
2,99
|
-0,33
|
8.336.942,16 |
14:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,82
|
3,52
|
62.002.895,88 |
14:55 |
|
HURGZ HURRIYET GZT.
|
6,95
|
0,87
|
45.033.089,81 |
14:55 |
|
ICBCT ICBC TURKEY BANK
|
15,91
|
0,32
|
25.558.784,82 |
14:55 |
|
ICUGS ICU GIRISIM
|
2,90
|
-1,36
|
53.487.006,38 |
14:55 |
|
IDGYO IDEALIST GMYO
|
3,67
|
5,46
|
7.043.952,42 |
14:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
37,16
|
4,50
|
1.245.546.578,14 |
14:55 |
|
IHAAS IHLAS HABER AJANSI
|
31,20
|
-0,38
|
23.389.615,24 |
14:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,60
|
0,00
|
7.165.528,10 |
14:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,75
|
1,16
|
74.609.175,96 |
14:55 |
|
IHLAS IHLAS HOLDING
|
3,62
|
1,69
|
274.429.719,00 |
14:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,03
|
2,71
|
91.680.448,79 |
14:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,59
|
5,71
|
55.064.230,13 |
14:55 |
|
IMASM IMAS MAKINA
|
4,22
|
-0,47
|
153.310.628,36 |
14:55 |
|
INDES INDEKS BILGISAYAR
|
8,13
|
0,00
|
20.810.907,33 |
14:54 |
|
INFO INFO YATIRIM
|
3,66
|
4,57
|
127.043.895,13 |
14:55 |
|
INGRM INGRAM BILISIM
|
426,00
|
0,35
|
12.213.012,75 |
14:55 |
|
INTEK INNOSA TEKNOLOJI
|
338,00
|
2,27
|
3.292.490,00 |
13:55 |
|
INTEM INTEMA
|
259,25
|
-0,67
|
18.220.162,00 |
14:55 |
|
INVEO INVEO YATIRIM HOLDING
|
10,33
|
0,58
|
45.213.183,31 |
14:55 |
|
INVES INVESTCO HOLDING
|
331,50
|
9,95
|
93.010.053,00 |
14:41 |
|
IPEKE IPEK DOGAL ENERJI
|
77,85
|
2,17
|
136.280.055,85 |
14:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
122,80
|
3,19
|
1.865.632,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
530.530,00
|
0,00
|
530.530,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,32
|
-2,22
|
4.072.846.478,15 |
14:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,32
|
2,98
|
76.122.174,86 |
14:55 |
|
ISFIN IS FIN.KIR.
|
16,67
|
0,42
|
12.215.782,23 |
14:55 |
|
ISGSY IS GIRISIM
|
78,45
|
1,75
|
172.416.729,50 |
14:55 |
|
ISGYO IS GMYO
|
18,85
|
-0,26
|
45.321.521,98 |
14:55 |
|
ISKPL ISIK PLASTIK
|
8,78
|
4,52
|
80.045.158,02 |
14:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,94
|
-1,44
|
171.138.570,12 |
14:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,20
|
-0,12
|
5.186.402,67 |
14:54 |
|
ISYAT IS YAT. ORT.
|
8,48
|
0,36
|
5.083.437,16 |
14:54 |
|
IZENR IZDEMIR ENERJI
|
9,45
|
0,64
|
111.104.530,12 |
14:55 |
|
IZFAS IZMIR FIRCA
|
143,60
|
0,07
|
78.793.822,90 |
14:55 |
|
IZINV IZ YATIRIM HOLDING
|
81,00
|
2,14
|
17.492.388,10 |
14:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,66
|
1,52
|
47.433.203,89 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
21,36
|
-0,19
|
30.700.835,38 |
14:55 |
|
KAPLM KAPLAMIN
|
468,50
|
0,64
|
114.707.090,50 |
14:55 |
|
KAREL KAREL ELEKTRONIK
|
9,25
|
-1,07
|
29.535.568,91 |
14:55 |
|
KARSN KARSAN OTOMOTIV
|
10,65
|
1,53
|
150.061.425,56 |
14:55 |
|
KARTN KARTONSAN
|
81,65
|
0,37
|
10.677.928,00 |
14:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
0,70
|
243.482.157,50 |
14:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,18
|
0,22
|
17.377.193,99 |
14:55 |
|
KBORU KUZEY BORU
|
14,20
|
-0,84
|
54.477.720,20 |
14:55 |
|
KCAER KOCAER CELIK
|
13,32
|
1,45
|
49.762.579,58 |
14:55 |
|
KCHOL KOC HOLDING
|
168,50
|
0,06
|
2.190.348.978,40 |
14:55 |
|
KENT KENT GIDA
|
780,00
|
-2,50
|
1.610.094,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,48
|
0,81
|
770.970,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,87
|
2,81
|
52.277.442,67 |
14:55 |
|
KGYO KORAY GMYO
|
4,23
|
0,00
|
47.572.928,49 |
14:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,29
|
3,45
|
43.021.440,98 |
14:54 |
|
KLGYO KILER GMYO
|
7,13
|
-1,79
|
585.484.666,73 |
14:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,88
|
4,63
|
79.318.040,72 |
14:55 |
|
KLMSN KLIMASAN KLIMA
|
36,70
|
-1,29
|
16.523.191,74 |
14:55 |
|
KLNMA T. KALKINMA BANK.
|
14,58
|
9,87
|
7.757.128,62 |
13:55 |
|
KLRHO KILER HOLDING
|
124,80
|
1,88
|
201.265.859,10 |
14:55 |
|
KLSER KALESERAMIK
|
29,52
|
0,07
|
17.207.934,72 |
14:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,33
|
-0,47
|
11.664.467,18 |
14:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,30
|
0,16
|
41.731.258,85 |
14:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,18
|
-1,57
|
24.653.001,64 |
14:55 |
|
KNFRT KONFRUT TARIM
|
17,41
|
1,81
|
73.788.161,68 |
14:55 |
|
KOCMT KOC METALURJI
|
2,73
|
0,74
|
46.087.631,53 |
14:55 |
|
KONKA KONYA KAGIT
|
50,05
|
1,77
|
43.563.201,78 |
14:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,06
|
0,33
|
684.169.620,88 |
14:55 |
|
KONYA KONYA CIMENTO
|
4.880,00
|
0,83
|
25.378.900,00 |
14:55 |
|
KOPOL KOZA POLYESTER
|
6,46
|
0,16
|
27.402.399,24 |
14:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,60
|
0,17
|
23.453.447,00 |
14:55 |
|
KOTON KOTON MAGAZACILIK
|
17,70
|
0,51
|
17.467.712,21 |
14:55 |
|
KOZAA KOZA MADENCILIK
|
92,00
|
2,51
|
400.613.497,35 |
14:55 |
|
KOZAL KOZA ALTIN
|
25,96
|
2,20
|
1.590.030.760,58 |
14:55 |
|
KRDMA KARDEMIR (A)
|
30,70
|
0,72
|
60.489.539,74 |
14:54 |
|
KRDMB KARDEMIR (B)
|
26,22
|
1,31
|
14.823.125,72 |
14:55 |
|
KRDMD KARDEMIR (D)
|
26,86
|
0,60
|
829.016.259,80 |
14:55 |
|
KRGYO KORFEZ GMYO
|
3,17
|
-0,31
|
24.326.947,27 |
14:54 |
|
KRONT KRON TEKNOLOJI
|
15,07
|
-0,07
|
15.230.437,37 |
14:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,87
|
0,23
|
10.907.502,31 |
14:55 |
|
KRSTL KRISTAL KOLA
|
10,10
|
-0,30
|
59.514.568,00 |
14:55 |
|
KRTEK KARSU TEKSTIL
|
30,94
|
-0,13
|
12.075.732,88 |
14:55 |
|
KRVGD KERVAN GIDA
|
2,41
|
0,00
|
10.551.436,68 |
14:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.490,00
|
1,23
|
2.563.970,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,66
|
-0,86
|
195.173.413,35 |
14:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,40
|
-1,48
|
22.101.374,45 |
14:54 |
|
KUTPO KUTAHYA PORSELEN
|
112,40
|
0,54
|
42.947.508,20 |
14:55 |
|
KUVVA KUVVA GIDA
|
155,40
|
2,24
|
11.682.414,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
50,05
|
0,10
|
252.426.035,20 |
14:55 |
|
KZBGY KIZILBUK GYO
|
16,83
|
-0,65
|
156.072.348,97 |
14:55 |
|
KZGYO KUZUGRUP GMYO
|
22,20
|
-0,27
|
7.826.985,64 |
14:55 |
|
LIDER LDR TURIZM
|
345,75
|
-0,58
|
22.519.980,75 |
14:55 |
|
LIDFA LIDER FAKTORING
|
3,82
|
0,00
|
18.310.630,10 |
14:55 |
|
LILAK LILA KAGIT
|
28,68
|
0,35
|
70.675.478,26 |
14:55 |
|
LINK LINK BILGISAYAR
|
333,50
|
-2,27
|
148.969.186,50 |
14:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,55
|
0,73
|
14.031.297,22 |
14:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,72
|
0,63
|
51.536.431,86 |
14:55 |
|
LOGO LOGO YAZILIM
|
166,10
|
-0,06
|
18.301.359,70 |
14:55 |
|
LRSHO LORAS HOLDING
|
6,12
|
-0,97
|
178.920.108,50 |
14:55 |
|
LUKSK LUKS KADIFE
|
109,60
|
-1,44
|
14.830.717,50 |
14:55 |
|
LYDHO LYDIA HOLDING
|
125,40
|
-0,48
|
50.474.947,90 |
14:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.500,00
|
-0,16
|
13.050.597,50 |
14:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.110,00
|
-1,60
|
13.446.425,00 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,46
|
0,05
|
20.726.488,62 |
14:55 |
|
MAGEN MARGUN ENERJI
|
22,14
|
0,91
|
48.618.510,16 |
14:51 |
|
MAKIM MAKIM MAKINE
|
17,57
|
-0,73
|
11.809.591,48 |
14:55 |
|
MAKTK MAKINA TAKIM
|
17,27
|
-2,98
|
77.453.804,62 |
14:55 |
|
MANAS MANAS ENERJI YONETIMI
|
6,97
|
-1,97
|
37.355.872,87 |
14:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,42
|
0,07
|
12.813.319,36 |
14:55 |
|
MARKA MARKA YATIRIM HOLDING
|
44,68
|
-0,58
|
16.896.736,48 |
14:52 |
|
MARMR MARMARA HOLDING
|
6,66
|
-9,88
|
653.903.689,92 |
14:55 |
|
MARTI MARTI OTEL
|
3,38
|
0,90
|
42.971.753,13 |
14:55 |
|
MAVI MAVI GIYIM
|
38,38
|
0,37
|
167.215.768,42 |
14:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,62
|
-0,58
|
7.325.913,06 |
14:55 |
|
MEGAP MEGA POLIETILEN
|
4,22
|
-0,71
|
2.587.083,02 |
13:55 |
|
MEGMT MEGA METAL
|
33,22
|
0,06
|
50.176.417,48 |
14:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,87
|
-1,02
|
24.126.948,70 |
14:55 |
|
MEPET METRO PETROL VE TESISLERI
|
17,02
|
-0,82
|
9.720.548,68 |
14:55 |
|
MERCN MERCAN KIMYA
|
34,04
|
-5,18
|
821.025.179,60 |
14:55 |
|
MERIT MERIT TURIZM
|
20,38
|
4,51
|
51.813.488,65 |
14:55 |
|
MERKO MERKO GIDA
|
14,96
|
-0,40
|
58.335.486,96 |
14:55 |
|
METRO METRO HOLDING
|
5,14
|
9,83
|
200.394.064,84 |
14:53 |
|
MGROS MIGROS TICARET
|
457,00
|
0,44
|
361.428.102,00 |
14:55 |
|
MHRGY MHR GMYO
|
3,97
|
1,02
|
9.117.823,34 |
14:55 |
|
MIATK MIA TEKNOLOJI
|
39,14
|
-1,01
|
385.917.607,76 |
14:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
76,00
|
-3,18
|
1.022.785,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,27
|
2,14
|
47.225.980,48 |
14:54 |
|
MNDTR MONDI TURKEY
|
7,67
|
2,27
|
66.237.684,93 |
14:54 |
|
MOBTL MOBILTEL ILETISIM
|
7,21
|
-0,83
|
27.784.739,23 |
14:55 |
|
MOGAN MOGAN ENERJI
|
9,40
|
0,21
|
18.697.155,06 |
14:55 |
|
MOPAS MOPAS MARKETCILIK
|
36,58
|
5,84
|
211.421.743,46 |
14:55 |
|
MPARK MLP SAGLIK
|
349,00
|
1,82
|
97.637.634,75 |
14:55 |
|
MRGYO MARTI GMYO
|
3,09
|
-0,64
|
89.530.768,96 |
14:55 |
|
MRSHL MARSHALL
|
1.894,00
|
0,32
|
27.722.214,00 |
14:55 |
|
MSGYO MISTRAL GMYO
|
6,29
|
3,28
|
21.248.904,74 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,44
|
-1,45
|
8.672.761,90 |
14:55 |
|
MTRYO METRO YAT. ORT.
|
8,90
|
-1,87
|
6.187.790,72 |
14:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,89
|
0,58
|
2.109.157,01 |
14:51 |
|
NATEN NATUREL ENERJI
|
9,01
|
0,22
|
23.776.167,09 |
14:55 |
|
NETAS NETAS TELEKOM.
|
80,20
|
-2,25
|
87.111.776,15 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
22,54
|
-0,97
|
15.105.094,10 |
14:55 |
|
NTGAZ NATURELGAZ
|
9,32
|
0,22
|
27.344.160,33 |
14:55 |
|
NTHOL NET HOLDING
|
42,74
|
0,23
|
20.749.196,96 |
14:55 |
|
NUGYO NUROL GMYO
|
10,06
|
0,50
|
16.266.836,45 |
14:54 |
|
NUHCM NUH CIMENTO
|
245,30
|
0,70
|
64.744.082,60 |
14:55 |
|
OBAMS OBA MAKARNACILIK
|
43,52
|
2,06
|
120.757.142,14 |
14:55 |
|
OBASE OBASE BILGISAYAR
|
35,64
|
-1,05
|
8.950.580,44 |
14:55 |
|
ODAS ODAS ELEKTRIK
|
5,28
|
1,34
|
90.187.499,66 |
14:55 |
|
ODINE ODINE TEKNOLOJI
|
171,50
|
-1,94
|
115.333.080,90 |
14:55 |
|
OFSYM OFIS YEM GIDA
|
64,50
|
0,39
|
32.238.090,10 |
14:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
128,40
|
1,50
|
77.268.696,80 |
14:55 |
|
ONRYT ONUR TEKNOLOJI
|
77,55
|
-1,90
|
34.730.953,90 |
14:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,13
|
-1,93
|
3.910.925,43 |
14:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,70
|
0,14
|
18.357.888,75 |
14:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,80
|
-2,62
|
1.008.792,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,37
|
0,24
|
8.279.124,17 |
14:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,55
|
1,43
|
33.338.660,34 |
14:55 |
|
OTKAR OTOKAR
|
470,00
|
0,05
|
106.644.287,75 |
14:55 |
|
OTTO OTTO HOLDING
|
455,75
|
-0,76
|
11.234.073,50 |
14:55 |
|
OYAKC OYAK CIMENTO
|
21,50
|
1,80
|
494.287.595,18 |
14:55 |
|
OYAYO OYAK YAT. ORT.
|
34,88
|
0,52
|
1.399.991,38 |
14:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,85
|
-0,46
|
9.315.026,53 |
14:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,10
|
-0,82
|
6.717.173,76 |
14:55 |
|
OZATD OZATA DENIZCILIK
|
225,30
|
-9,15
|
421.772.377,40 |
14:55 |
|
OZGYO OZDERICI GMYO
|
3,05
|
0,00
|
10.886.841,86 |
14:54 |
|
OZKGY OZAK GMYO
|
13,48
|
-1,17
|
46.343.038,25 |
14:55 |
|
OZRDN OZERDEN AMBALAJ
|
10,76
|
7,60
|
12.462.229,72 |
14:55 |
|
OZSUB OZSU BALIK
|
17,44
|
-2,02
|
16.447.211,16 |
14:55 |
|
OZYSR OZYASAR TEL
|
34,68
|
5,09
|
56.118.404,56 |
14:55 |
|
PAGYO PANORA GMYO
|
89,60
|
0,22
|
8.087.690,60 |
14:55 |
|
PAMEL PAMEL ELEKTRIK
|
89,30
|
-1,05
|
15.376.511,05 |
14:55 |
|
PAPIL PAPILON SAVUNMA
|
16,42
|
-1,50
|
98.878.705,00 |
14:55 |
|
PARSN PARSAN
|
95,35
|
0,26
|
8.871.728,75 |
14:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,70
|
-4,19
|
217.826.086,50 |
14:55 |
|
PATEK PASIFIK TEKNOLOJI
|
33,38
|
-0,42
|
441.344.854,48 |
14:55 |
|
PCILT PC ILETISIM MEDYA
|
21,62
|
-5,75
|
105.995.963,50 |
14:55 |
|
PEKGY PEKER GMYO
|
9,90
|
7,26
|
5.786.717.792,20 |
14:55 |
|
PENGD PENGUEN GIDA
|
9,27
|
5,10
|
64.866.540,03 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,11
|
-0,07
|
22.405.390,29 |
14:55 |
|
PETKM PETKIM
|
19,45
|
1,57
|
720.073.156,05 |
14:55 |
|
PETUN PINAR ET VE UN
|
13,09
|
1,55
|
10.497.890,39 |
14:55 |
|
PGSUS PEGASUS
|
217,30
|
0,37
|
2.206.625.770,10 |
14:55 |
|
PINSU PINAR SU
|
11,18
|
-0,27
|
22.709.063,42 |
14:55 |
|
PKART PLASTIKKART
|
82,35
|
-5,07
|
96.385.807,90 |
14:55 |
|
PKENT PETROKENT TURIZM
|
223,50
|
0,13
|
14.601.592,70 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
25,22
|
0,80
|
29.218.409,32 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
40,82
|
-0,73
|
7.069.444,56 |
14:55 |
|
PNSUT PINAR SUT
|
14,23
|
0,92
|
38.015.604,26 |
14:55 |
|
POLHO POLISAN HOLDING
|
21,58
|
0,65
|
311.406.308,42 |
14:55 |
|
POLTK POLITEKNIK METAL
|
6.950,00
|
-0,75
|
34.179.140,00 |
14:55 |
|
PRDGS PARDUS GIRISIM
|
6,41
|
0,63
|
9.025.928,94 |
14:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,14
|
-0,48
|
5.688.535,22 |
14:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,68
|
-0,39
|
57.536.166,69 |
14:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,02
|
-2,37
|
5.966.830,16 |
14:55 |
|
PSDTC PERGAMON DIS TICARET
|
162,60
|
1,94
|
9.306.759,80 |
14:55 |
|
PSGYO PASIFIK GMYO
|
3,20
|
-0,31
|
459.898.310,61 |
14:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
67,05
|
-10,00
|
4.880.781,45 |
13:55 |
|
QNBTR QNB BANK
|
553,50
|
-10,00
|
25.595.131,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,73
|
9,94
|
489.801.724,28 |
14:55 |
|
RALYH RAL YATIRIM HOLDING
|
164,90
|
0,55
|
133.770.976,30 |
14:55 |
|
RAYSG RAY SIGORTA
|
239,10
|
-1,03
|
35.956.833,50 |
14:55 |
|
REEDR REEDER TEKNOLOJI
|
10,17
|
-0,10
|
128.445.974,44 |
14:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,60
|
-0,72
|
72.935.349,50 |
14:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,84
|
3,33
|
7.267.385,06 |
14:53 |
|
RODRG RODRIGO TEKSTIL
|
23,78
|
-0,17
|
13.660.474,84 |
14:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,32
|
-2,26
|
243.972.931,77 |
14:55 |
|
RUBNS RUBENIS TEKSTIL
|
21,22
|
0,76
|
19.712.340,00 |
14:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,83
|
1,02
|
156.044.365,72 |
14:55 |
|
RYGYO REYSAS GMYO
|
21,28
|
-0,28
|
42.603.148,94 |
14:54 |
|
RYSAS REYSAS LOJISTIK
|
14,93
|
2,12
|
47.603.003,95 |
14:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,84
|
6,02
|
307.601.757,34 |
14:55 |
|
SAHOL SABANCI HOLDING
|
82,50
|
-0,06
|
956.491.070,20 |
14:55 |
|
SAMAT SARAY MATBAACILIK
|
6,49
|
-0,15
|
6.464.297,22 |
14:54 |
|
SANEL SANEL MUHENDISLIK
|
29,58
|
1,37
|
1.961.299,00 |
14:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,54
|
2,17
|
61.936.557,49 |
14:55 |
|
SANKO SANKO PAZARLAMA
|
22,64
|
-0,26
|
3.003.398,02 |
14:54 |
|
SARKY SARKUYSAN
|
15,44
|
5,25
|
44.359.616,39 |
14:55 |
|
SASA SASA POLYESTER
|
3,19
|
0,95
|
2.843.529.712,20 |
14:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,00
|
0,80
|
81.332.742,75 |
14:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,70
|
0,36
|
123.736.215,50 |
14:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,22
|
1,66
|
29.832.988,54 |
14:55 |
|
SEGYO SEKER GMYO
|
4,38
|
-0,23
|
10.993.429,22 |
14:55 |
|
SEKFK SEKER FIN. KIR.
|
8,33
|
-0,12
|
1.235.640,47 |
14:53 |
|
SEKUR SEKURO PLASTIK
|
14,72
|
3,30
|
4.154.158,86 |
14:51 |
|
SELEC SELCUK ECZA DEPOSU
|
77,80
|
-0,64
|
79.674.444,55 |
14:55 |
|
SELVA SELVA GIDA
|
3,33
|
-4,03
|
24.859.604,39 |
14:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,71
|
-1,47
|
45.829.444,85 |
14:55 |
|
SEYKM SEYITLER KIMYA
|
6,35
|
-2,91
|
3.339.259,33 |
14:47 |
|
SILVR SILVERLINE ENDUSTRI
|
3,30
|
-2,08
|
14.321.922,30 |
14:55 |
|
SISE SISE CAM
|
35,08
|
0,23
|
701.628.223,48 |
14:55 |
|
SKBNK SEKERBANK
|
6,83
|
-2,01
|
254.099.404,76 |
14:55 |
|
SKTAS SOKTAS
|
4,88
|
1,24
|
51.910.235,37 |
14:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
137,80
|
9,98
|
22.345.221,80 |
14:39 |
|
SKYMD SEKER YATIRIM
|
14,36
|
2,13
|
132.942.473,89 |
14:55 |
|
SMART SMARTIKS YAZILIM
|
24,68
|
-0,72
|
10.946.317,68 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,22
|
0,59
|
67.456.053,00 |
14:55 |
|
SMRVA SUMER VARLIK YONETIM
|
286,25
|
2,23
|
1.189.219.699,25 |
14:55 |
|
SNGYO SINPAS GMYO
|
4,84
|
0,83
|
77.511.807,95 |
14:55 |
|
SNICA SANICA ISI SANAYI
|
5,17
|
-0,77
|
51.619.575,90 |
14:54 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
260,00
|
0,78
|
3.038.918,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,60
|
-2,16
|
1.655.719,96 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,30
|
-4,00
|
1.104.902,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,74
|
-1,01
|
14.481.281,11 |
14:55 |
|
SOKM SOK MARKETLER TICARET
|
37,42
|
-1,99
|
213.375.222,12 |
14:55 |
|
SONME SONMEZ FILAMENT
|
134,40
|
2,28
|
5.290.030,00 |
14:41 |
|
SRVGY SERVET GMYO
|
3,11
|
0,00
|
53.150.193,97 |
14:55 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
-1,67
|
1.013.523,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
45,98
|
4,12
|
68.584.123,70 |
14:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,64
|
-0,40
|
24.819.465,70 |
14:55 |
|
SUWEN SUWEN TEKSTIL
|
11,15
|
6,49
|
88.371.919,23 |
14:55 |
|
TABGD TAB GIDA
|
239,60
|
4,72
|
429.587.129,80 |
14:55 |
|
TARKM TARKIM BITKI KORUMA
|
401,75
|
0,63
|
56.293.130,00 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
78,70
|
2,21
|
93.070.382,10 |
14:55 |
|
TATGD TAT GIDA
|
12,64
|
-0,47
|
10.129.018,24 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
235,40
|
0,68
|
309.946.392,10 |
14:55 |
|
TBORG T.TUBORG
|
178,20
|
2,53
|
56.775.032,80 |
14:55 |
|
TCELL TURKCELL
|
100,30
|
1,88
|
1.107.730.775,35 |
14:55 |
|
TCKRC KIRAC GALVANIZ
|
46,94
|
-0,30
|
21.488.414,14 |
14:55 |
|
TDGYO TREND GMYO
|
19,97
|
1,99
|
15.245.921,06 |
14:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
50,30
|
3,75
|
4.143.302.131,47 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
20,76
|
2,27
|
241.320.865,02 |
14:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
753,50
|
0,53
|
1.113.053.688,00 |
14:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,94
|
0,43
|
32.736.241,98 |
14:55 |
|
TGSAS TGS DIS TICARET
|
197,70
|
-2,13
|
21.425.575,80 |
14:55 |
|
THYAO TURK HAVA YOLLARI
|
313,00
|
0,89
|
7.099.162.889,00 |
14:55 |
|
TKFEN TEKFEN HOLDING
|
83,40
|
3,09
|
194.830.364,75 |
14:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,70
|
-1,61
|
147.746.651,96 |
14:55 |
|
TLMAN TRABZON LIMAN
|
95,90
|
0,16
|
7.150.347,75 |
14:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
213,00
|
-0,23
|
24.365.498,70 |
14:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,50
|
0,66
|
41.225.156,60 |
14:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,92
|
2,87
|
41.954.354,30 |
14:55 |
|
TOASO TOFAS OTO. FAB.
|
279,00
|
-1,33
|
783.139.399,25 |
14:55 |
|
TRCAS TURCAS HOLDING
|
38,18
|
-0,88
|
33.264.880,48 |
14:55 |
|
TRGYO TORUNLAR GMYO
|
72,25
|
-0,21
|
57.051.623,55 |
14:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
247,60
|
6,27
|
161.319.524,05 |
14:55 |
|
TRILC TURK ILAC SERUM
|
22,20
|
-1,42
|
55.785.755,00 |
14:55 |
|
TSGYO TSKB GMYO
|
7,51
|
-0,13
|
13.508.926,15 |
14:55 |
|
TSKB T.S.K.B.
|
12,87
|
-1,61
|
90.725.248,08 |
14:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
-0,80
|
475.602.691,09 |
14:55 |
|
TTKOM TURK TELEKOM
|
51,80
|
1,87
|
656.775.885,45 |
14:55 |
|
TTRAK TURK TRAKTOR
|
562,50
|
-0,09
|
51.430.524,00 |
14:55 |
|
TUCLK TUGCELIK
|
9,35
|
2,19
|
69.450.216,71 |
14:55 |
|
TUKAS TUKAS
|
2,45
|
-1,21
|
314.632.473,19 |
14:55 |
|
TUPRS TUPRAS
|
181,80
|
0,72
|
1.263.042.315,20 |
14:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,16
|
0,00
|
90.942.933,80 |
14:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,92
|
0,20
|
4.956.619,64 |
14:55 |
|
TURSG TURKIYE SIGORTA
|
9,25
|
-0,64
|
79.353.628,36 |
14:55 |
|
UFUK UFUK YATIRIM
|
892,50
|
-1,76
|
11.770.269,00 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
26,58
|
1,68
|
7.278.184,56 |
14:55 |
|
ULKER ULKER BISKUVI
|
103,90
|
-1,05
|
355.657.943,00 |
14:55 |
|
ULUFA ULUSAL FAKTORING
|
3,70
|
0,82
|
36.075.870,33 |
14:55 |
|
ULUSE ULUSOY ELEKTRIK
|
191,60
|
1,59
|
20.411.045,70 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,69
|
-1,03
|
14.719.136,27 |
14:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,10
|
-1,37
|
8.491.231,35 |
14:55 |
|
USAK USAK SERAMIK
|
3,84
|
0,00
|
366.762.672,45 |
14:55 |
|
VAKBN VAKIFLAR BANKASI
|
24,00
|
-1,96
|
881.049.790,90 |
14:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
0,56
|
41.279.900,78 |
14:55 |
|
VAKKO VAKKO TEKSTIL
|
60,30
|
-0,08
|
22.186.980,20 |
14:55 |
|
VANGD VANET GIDA
|
39,76
|
-0,45
|
11.992.186,88 |
14:53 |
|
VBTYZ VBT YAZILIM
|
19,06
|
-0,37
|
9.834.744,08 |
14:55 |
|
VERTU VERUSATURK GIRISIM
|
38,92
|
3,95
|
69.949.935,56 |
14:55 |
|
VERUS VERUSA HOLDING
|
294,25
|
4,25
|
93.162.551,50 |
14:55 |
|
VESBE VESTEL BEYAZ ESYA
|
10,18
|
-0,97
|
46.394.044,76 |
14:55 |
|
VESTL VESTEL
|
33,76
|
-0,12
|
151.377.775,46 |
14:55 |
|
VKFYO VAKIF YAT. ORT.
|
22,24
|
-0,27
|
1.214.784,04 |
14:55 |
|
VKGYO VAKIF GMYO
|
2,34
|
-0,43
|
47.974.335,38 |
14:55 |
|
VKING VIKING KAGIT
|
28,54
|
-0,63
|
8.697.418,76 |
14:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,14
|
1,29
|
42.561.240,97 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
148,70
|
-3,06
|
2.230.695.036,00 |
14:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
278,00
|
-1,24
|
25.446.026,50 |
14:54 |
|
YATAS YATAS
|
32,92
|
0,37
|
5.243.932,18 |
14:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,12
|
-2,13
|
68.710.343,50 |
14:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,00
|
-4,00
|
2.549.029,88 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,26
|
0,34
|
152.888.213,38 |
14:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,26
|
-4,64
|
138.322.446,40 |
14:50 |
|
YGGYO YENI GIMAT GMYO
|
132,60
|
3,59
|
21.849.802,20 |
14:54 |
|
YGYO YESIL GMYO
|
2,00
|
0,00
|
7.710.888,00 |
13:55 |
|
YIGIT YIGIT AKU
|
25,80
|
0,55
|
32.974.460,86 |
14:55 |
|
YKBNK YAPI VE KREDI BANK.
|
31,42
|
0,06
|
2.425.536.132,14 |
14:55 |
|
YKSLN YUKSELEN CELIK
|
5,85
|
1,56
|
14.245.559,53 |
14:55 |
|
YONGA YONGA MOBILYA
|
65,45
|
2,43
|
1.915.432,50 |
13:55 |
|
YUNSA YUNSA
|
7,20
|
3,15
|
52.770.828,72 |
14:55 |
|
YYAPI YESIL YAPI
|
1,91
|
-0,52
|
478.098.281,50 |
14:55 |
|
YYLGD YAYLA GIDA
|
10,20
|
1,09
|
27.252.696,15 |
14:55 |
|
ZEDUR ZEDUR ENERJI
|
8,46
|
-0,59
|
11.730.362,44 |
14:55 |
|
ZOREN ZORLU ENERJI
|
3,37
|
0,60
|
129.719.580,19 |
14:55 |
|
ZRGYO ZIRAAT GMYO
|
24,26
|
5,39
|
87.267.575,50 |
14:55 |
