|
A1CAP A1 CAPITAL YATIRIM
|
13,96
|
4,49
|
309.186.901,65 |
14:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,36
|
5,56
|
68.246.925,28 |
14:54 |
|
ACSEL ACIPAYAM SELULOZ
|
114,50
|
1,69
|
14.604.196,10 |
14:54 |
|
ADEL ADEL KALEMCILIK
|
30,02
|
1,21
|
25.736.295,16 |
14:54 |
|
ADESE ADESE GAYRIMENKUL
|
3,84
|
-2,29
|
1.425.661.981,86 |
14:54 |
|
ADGYO ADRA GMYO
|
49,40
|
3,48
|
42.897.553,72 |
14:53 |
|
AEFES ANADOLU EFES
|
14,43
|
-0,62
|
562.038.834,50 |
14:54 |
|
AFYON AFYON CIMENTO
|
13,04
|
1,16
|
32.694.664,48 |
14:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
203,10
|
0,35
|
38.615.411,10 |
14:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,56
|
0,16
|
37.786.435,44 |
14:54 |
|
AGROT AGROTECH TEKNOLOJI
|
7,61
|
3,54
|
55.784.899,69 |
14:54 |
|
AGYO ATAKULE GMYO
|
7,53
|
0,13
|
2.709.964,14 |
14:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,46
|
1,72
|
59.481.988,72 |
14:54 |
|
AHSGY AHES GMYO
|
44,40
|
-1,64
|
25.216.899,92 |
14:54 |
|
AKBNK AKBANK
|
58,80
|
0,43
|
3.670.346.062,30 |
14:54 |
|
AKCNS AKCANSA
|
132,90
|
1,53
|
47.587.853,50 |
14:54 |
|
AKENR AKENERJI
|
10,35
|
1,77
|
29.870.961,69 |
14:54 |
|
AKFGY AKFEN GMYO
|
2,56
|
2,40
|
173.190.549,20 |
14:54 |
|
AKFIS AKFEN INSAAT
|
24,94
|
3,74
|
92.494.239,28 |
14:54 |
|
AKFYE AKFEN YEN. ENERJI
|
17,41
|
1,81
|
88.572.792,24 |
14:54 |
|
AKGRT AKSIGORTA
|
7,00
|
-0,28
|
225.670.986,13 |
14:54 |
|
AKMGY AKMERKEZ GMYO
|
225,50
|
0,71
|
2.551.713,20 |
14:53 |
|
AKSA AKSA
|
12,36
|
3,34
|
129.048.827,17 |
14:54 |
|
AKSEN AKSA ENERJI
|
50,25
|
3,65
|
681.376.404,99 |
14:54 |
|
AKSGY AKIS GMYO
|
7,82
|
0,64
|
10.095.520,56 |
14:54 |
|
AKSUE AKSU ENERJI
|
18,24
|
7,42
|
7.385.426,59 |
14:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,15
|
0,00
|
9.466.544,74 |
14:54 |
|
ALARK ALARKO HOLDING
|
80,30
|
-0,37
|
179.180.828,85 |
14:54 |
|
ALBRK ALBARAKA TURK
|
7,96
|
0,00
|
44.587.054,78 |
14:54 |
|
ALCAR ALARKO CARRIER
|
937,00
|
3,31
|
33.122.606,50 |
14:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,80
|
9,94
|
29.361.388,80 |
14:53 |
|
ALFAS ALFA SOLAR ENERJI
|
43,50
|
2,84
|
29.388.371,20 |
14:54 |
|
ALGYO ALARKO GMYO
|
26,30
|
0,77
|
64.224.205,64 |
14:54 |
|
ALKA ALKIM KAGIT
|
12,46
|
1,80
|
204.995.598,37 |
14:54 |
|
ALKIM ALKIM KIMYA
|
19,89
|
6,82
|
171.633.246,63 |
14:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
92,30
|
-2,53
|
452.758.606,05 |
14:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,66
|
3,30
|
2.323.699.214,10 |
14:54 |
|
ALTNY ALTINAY SAVUNMA
|
69,65
|
0,36
|
341.999.838,25 |
14:54 |
|
ALVES ALVES KABLO
|
27,50
|
2,54
|
165.746.533,02 |
14:54 |
|
ANELE ANEL ELEKTRIK
|
16,22
|
0,68
|
11.825.467,60 |
14:52 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,22
|
0,16
|
112.234.046,16 |
14:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,85
|
-1,15
|
68.756.926,90 |
14:54 |
|
ANSGR ANADOLU SIGORTA
|
23,26
|
-0,43
|
111.364.657,92 |
14:54 |
|
ARASE DOGU ARAS ENERJI
|
55,70
|
1,64
|
12.675.128,80 |
14:54 |
|
ARCLK ARCELIK
|
107,90
|
0,00
|
225.078.794,10 |
14:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,58
|
6,86
|
267.690.857,12 |
14:54 |
|
ARENA ARENA BILGISAYAR
|
30,80
|
3,98
|
27.871.341,82 |
14:54 |
|
ARMGD ARMADA GIDA
|
38,30
|
3,79
|
207.212.265,78 |
14:54 |
|
ARSAN ARSAN TEKSTIL
|
2,90
|
3,20
|
21.720.376,53 |
14:54 |
|
ARTMS ARTEMIS HALI
|
52,50
|
4,58
|
185.758.752,90 |
14:54 |
|
ARZUM ARZUM EV ALETLERI
|
3,11
|
2,64
|
107.077.651,19 |
14:54 |
|
ASELS ASELSAN
|
207,60
|
-1,80
|
3.053.563.571,60 |
14:54 |
|
ASGYO ASCE GMYO
|
11,51
|
1,95
|
23.177.985,31 |
14:54 |
|
ASTOR ASTOR ENERJI
|
96,45
|
1,10
|
700.952.879,70 |
14:54 |
|
ASUZU ANADOLU ISUZU
|
56,45
|
1,90
|
17.931.839,80 |
14:54 |
|
ATAGY ATA GMYO
|
14,60
|
4,51
|
4.133.794,54 |
14:54 |
|
ATAKP ATAKEY PATATES
|
54,15
|
0,00
|
12.934.740,20 |
14:54 |
|
ATATP ATP YAZILIM
|
135,70
|
4,22
|
100.014.323,70 |
14:54 |
|
ATEKS AKIN TEKSTIL
|
80,85
|
10,00
|
926.702,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,40
|
1,91
|
4.649.437,41 |
14:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
91,75
|
6,93
|
11.088.910,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,36
|
-1,20
|
26.547.313,34 |
14:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,68
|
0,38
|
41.221.521,42 |
14:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,10
|
-0,97
|
12.367.978,62 |
14:54 |
|
AVPGY AVRUPAKENT GMYO
|
60,20
|
2,38
|
27.061.875,05 |
14:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,04
|
0,29
|
3.244.849,68 |
14:53 |
|
AYCES ALTINYUNUS CESME
|
419,00
|
1,51
|
11.302.648,50 |
14:54 |
|
AYDEM AYDEM ENERJI
|
19,04
|
1,98
|
36.252.802,52 |
14:54 |
|
AYEN AYEN ENERJI
|
27,60
|
1,10
|
5.861.824,56 |
14:54 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
3,38
|
891.715,64 |
13:55 |
|
AYGAZ AYGAZ
|
197,10
|
-0,25
|
38.382.549,40 |
14:54 |
|
AZTEK AZTEK TEKNOLOJI
|
52,95
|
3,32
|
37.909.684,75 |
14:54 |
|
BAGFS BAGFAS
|
33,92
|
-1,62
|
27.209.347,40 |
14:54 |
|
BAHKM BAHADIR KIMYA
|
56,55
|
0,27
|
50.916.219,30 |
14:54 |
|
BAKAB BAK AMBALAJ
|
37,56
|
1,19
|
8.021.913,96 |
14:51 |
|
BALAT BALATACILAR BALATACILIK
|
70,05
|
-1,34
|
3.368.883,90 |
13:55 |
|
BALSU BALSU GIDA
|
21,26
|
0,76
|
43.238.332,82 |
14:54 |
|
BANVT BANVIT
|
186,20
|
1,92
|
35.199.873,60 |
14:54 |
|
BARMA BAREM AMBALAJ
|
20,26
|
1,55
|
27.098.690,77 |
14:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,87
|
-0,87
|
848.587,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,58
|
-1,30
|
26.987.438,48 |
14:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,06
|
2,89
|
157.493.859,00 |
14:54 |
|
BEGYO BATI EGE GMYO
|
6,13
|
-0,97
|
118.908.813,77 |
14:54 |
|
BERA BERA HOLDING
|
18,30
|
0,33
|
81.392.504,41 |
14:54 |
|
BESLR BESLER GIDA
|
13,82
|
1,25
|
46.180.531,68 |
14:54 |
|
BEYAZ BEYAZ FILO
|
28,94
|
0,84
|
23.534.012,70 |
14:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,80
|
3,43
|
51.560.483,50 |
14:54 |
|
BIENY BIEN YAPI URUNLERI
|
40,48
|
1,15
|
112.611.986,36 |
14:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
67,65
|
-2,38
|
20.232.844,80 |
14:50 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,11
|
1,28
|
58.915.389,41 |
14:54 |
|
BIMAS BIM MAGAZALAR
|
543,50
|
-3,98
|
3.870.225.812,50 |
14:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
203,50
|
10,00
|
260.955.163,30 |
14:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,91
|
6,06
|
1.114.663.018,99 |
14:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,42
|
0,09
|
24.831.266,14 |
14:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,46
|
2,77
|
14.950.571,22 |
14:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
1,04
|
47.555.938,26 |
14:54 |
|
BLCYT BILICI YATIRIM
|
24,66
|
-1,44
|
19.127.190,32 |
14:53 |
|
BLUME BLUME METAL KIMYA
|
56,10
|
-1,23
|
276.047.164,90 |
14:54 |
|
BMSCH BMS CELIK HASIR
|
18,97
|
5,56
|
62.391.207,35 |
14:54 |
|
BMSTL BMS BIRLESIK METAL
|
71,35
|
4,16
|
570.978.729,00 |
14:54 |
|
BNTAS BANTAS AMBALAJ
|
6,81
|
2,10
|
25.526.962,10 |
14:54 |
|
BOBET BOGAZICI BETON SANAYI
|
20,48
|
2,40
|
107.786.600,58 |
14:54 |
|
BORLS BORLEASE OTOMOTIV
|
27,36
|
-1,30
|
28.271.483,26 |
14:54 |
|
BORSK BOR SEKER
|
23,52
|
2,35
|
42.328.110,48 |
14:54 |
|
BOSSA BOSSA
|
7,61
|
1,87
|
28.443.925,54 |
14:54 |
|
BRISA BRISA
|
91,00
|
3,64
|
39.233.711,90 |
14:53 |
|
BRKO BIRKO MENSUCAT
|
7,99
|
-0,37
|
2.329.164,42 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,44
|
0,48
|
3.698.249,12 |
14:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,95
|
3,41
|
39.150.299,55 |
14:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,17
|
2,29
|
22.312.320,24 |
14:54 |
|
BRMEN BIRLIK MENSUCAT
|
19,00
|
-2,06
|
2.836.449,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
445,00
|
9,47
|
941.109.385,25 |
14:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.321,00
|
10,00
|
313.424.342,00 |
14:54 |
|
BSOKE BATISOKE CIMENTO
|
16,14
|
3,73
|
189.638.585,25 |
14:54 |
|
BTCIM BATI CIMENTO
|
4,32
|
0,23
|
456.195.802,87 |
14:54 |
|
BUCIM BURSA CIMENTO
|
6,43
|
0,94
|
23.177.877,09 |
14:54 |
|
BULGS BULLS GSYO
|
47,70
|
9,96
|
886.706.366,48 |
14:54 |
|
BURCE BURCELIK
|
39,38
|
10,00
|
190.500.952,96 |
14:54 |
|
BURVA BURCELIK VANA
|
246,80
|
9,98
|
90.467.664,00 |
14:50 |
|
BVSAN BULBULOGLU VINC
|
131,30
|
1,78
|
529.320.030,70 |
14:54 |
|
BYDNR BAYDONER RESTORANLARI
|
21,66
|
3,93
|
4.138.672,12 |
14:54 |
|
CANTE CAN2 TERMIK
|
2,27
|
1,34
|
1.256.985.302,69 |
14:54 |
|
CASA CASA EMTIA PETROL
|
91,00
|
0,00
|
1.732.276,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,64
|
1,94
|
13.424.880,00 |
14:54 |
|
CCOLA COCA COLA ICECEK
|
51,45
|
0,98
|
183.289.186,15 |
14:54 |
|
CELHA CELIK HALAT
|
9,00
|
2,86
|
30.114.250,65 |
14:54 |
|
CEMAS CEMAS DOKUM
|
5,84
|
-3,79
|
245.011.044,83 |
14:54 |
|
CEMTS CEMTAS
|
11,27
|
4,84
|
59.729.900,75 |
14:54 |
|
CEMZY CEM ZEYTIN
|
49,48
|
9,96
|
178.395.999,90 |
14:54 |
|
CEOEM CEO EVENT MEDYA
|
26,46
|
-0,38
|
44.823.065,28 |
14:54 |
|
CGCAM CAGDAS CAM
|
35,56
|
7,17
|
226.816.889,48 |
14:54 |
|
CIMSA CIMSA
|
47,34
|
3,23
|
468.335.600,32 |
14:54 |
|
CLEBI CELEBI
|
1.535,00
|
0,99
|
39.885.850,00 |
14:54 |
|
CMBTN CIMBETON
|
2.277,00
|
2,34
|
36.855.986,00 |
14:54 |
|
CMENT CIMENTAS
|
362,75
|
-0,21
|
1.274.501,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,34
|
3,73
|
19.553.141,42 |
14:53 |
|
COSMO COSMOS YAT. HOLDING
|
142,30
|
0,57
|
7.385.625,10 |
14:53 |
|
CRDFA CREDITWEST FAKTORING
|
46,70
|
0,52
|
30.866.778,48 |
13:55 |
|
CRFSA CARREFOURSA
|
113,00
|
-6,15
|
189.005.625,70 |
14:54 |
|
CUSAN CUHADAROGLU METAL
|
24,98
|
2,04
|
9.341.837,06 |
14:54 |
|
CVKMD CVK MADEN
|
20,84
|
4,10
|
1.004.611.708,56 |
14:54 |
|
CWENE CW ENERJI
|
25,78
|
6,53
|
421.313.463,46 |
14:54 |
|
DAGI DAGI GIYIM
|
8,40
|
0,72
|
56.262.688,44 |
14:53 |
|
DAPGM DAP GAYRIMENKUL
|
13,07
|
0,00
|
232.826.648,41 |
14:54 |
|
DARDL DARDANEL
|
2,58
|
2,38
|
63.273.807,12 |
14:54 |
|
DCTTR DCT TRADING DIS TICARET
|
31,66
|
1,54
|
72.456.780,08 |
14:54 |
|
DENGE DENGE HOLDING
|
3,25
|
9,80
|
245.988.724,95 |
14:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,10
|
2,15
|
103.989.914,78 |
14:54 |
|
DERIM DERIMOD
|
41,54
|
0,92
|
23.781.806,20 |
14:52 |
|
DESA DESA DERI
|
15,28
|
1,39
|
6.518.606,41 |
14:53 |
|
DESPC DESPEC BILGISAYAR
|
56,55
|
1,34
|
29.134.875,25 |
14:54 |
|
DEVA DEVA HOLDING
|
70,40
|
0,93
|
18.844.662,90 |
14:54 |
|
DGATE DATAGATE BILGISAYAR
|
79,10
|
1,41
|
31.908.814,80 |
14:54 |
|
DGGYO DOGUS GMYO
|
32,46
|
0,74
|
2.323.115,02 |
14:52 |
|
DGNMO DOGANLAR MOBILYA
|
6,08
|
0,66
|
10.252.261,04 |
14:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
0,36
|
1.068.102,70 |
13:55 |
|
DITAS DITAS DOGAN
|
27,64
|
-1,43
|
36.851.646,08 |
14:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
0,00
|
61.886.873,55 |
14:54 |
|
DMRGD DMR UNLU MAMULLER
|
28,56
|
-2,39
|
348.921.261,22 |
14:54 |
|
DMSAS DEMISAS DOKUM
|
9,35
|
0,75
|
12.576.594,01 |
14:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,26
|
1,64
|
18.525.422,36 |
14:53 |
|
DOAS DOGUS OTOMOTIV
|
180,10
|
1,24
|
208.684.742,40 |
14:54 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
485,75
|
7,94
|
176.369.063,00 |
14:54 |
|
DOCO DO-CO
|
10.215,00
|
-2,58
|
46.280.885,00 |
14:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
65,10
|
0,15
|
100.956.939,85 |
14:54 |
|
DOFRB DOF ROBOTIK
|
89,25
|
-1,82
|
253.831.064,00 |
14:54 |
|
DOGUB DOGUSAN
|
64,45
|
8,41
|
92.620.727,15 |
14:54 |
|
DOHOL DOGAN HOLDING
|
16,88
|
0,96
|
378.744.209,62 |
14:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,24
|
1,08
|
7.959.399,32 |
14:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
634,50
|
7,09
|
2.542.664.658,50 |
14:54 |
|
DUNYH DUNYA HOLDING
|
133,20
|
9,99
|
134.536.326,00 |
14:54 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
0,54
|
20.401.402,75 |
14:54 |
|
DURKN DURUKAN SEKERLEME
|
15,67
|
0,84
|
13.866.426,15 |
14:54 |
|
DYOBY DYO BOYA
|
14,13
|
1,00
|
7.207.445,36 |
14:51 |
|
DZGYO DENIZ GMYO
|
7,23
|
6,17
|
39.874.522,36 |
14:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,45
|
-0,82
|
21.744.598,85 |
14:54 |
|
ECILC ECZACIBASI ILAC
|
90,60
|
0,55
|
240.233.452,25 |
14:54 |
|
ECZYT ECZACIBASI YATIRIM
|
268,75
|
1,32
|
109.147.305,75 |
14:54 |
|
EDATA E-DATA TEKNOLOJI
|
5,56
|
3,54
|
63.073.310,45 |
14:54 |
|
EDIP EDIP GAYRIMENKUL
|
34,20
|
0,59
|
27.373.263,56 |
14:54 |
|
EFORC EFOR YATIRIM
|
142,20
|
0,49
|
77.969.440,00 |
14:54 |
|
EGEEN EGE ENDUSTRI
|
8.200,00
|
0,86
|
73.337.172,50 |
14:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,98
|
-2,30
|
73.449.559,78 |
14:54 |
|
EGEPO NASMED EGEPOL
|
7,81
|
2,23
|
21.079.151,35 |
14:54 |
|
EGGUB EGE GUBRE
|
97,75
|
0,72
|
28.516.805,55 |
14:54 |
|
EGPRO EGE PROFIL
|
26,66
|
0,15
|
13.827.325,38 |
14:54 |
|
EGSER EGE SERAMIK
|
3,37
|
0,00
|
6.627.231,45 |
14:54 |
|
EKGYO EMLAK KONUT GMYO
|
19,89
|
0,61
|
1.768.345.535,99 |
14:54 |
|
EKIZ EKIZ KIMYA
|
91,50
|
2,69
|
1.164.298,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
28,24
|
0,64
|
204.605.783,02 |
14:54 |
|
EKSUN EKSUN GIDA
|
6,39
|
-0,47
|
9.263.339,48 |
14:52 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,24
|
1,34
|
16.312.441,00 |
14:54 |
|
EMKEL EMEK ELEKTRIK
|
47,88
|
2,57
|
344.524.210,98 |
14:54 |
|
EMNIS EMINIS AMBALAJ
|
203,00
|
5,78
|
2.334.991,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,03
|
1,14
|
20.093.644,88 |
14:54 |
|
ENERY ENERYA ENERJI
|
9,70
|
-0,61
|
117.553.272,56 |
14:54 |
|
ENJSA ENERJISA ENERJI
|
82,60
|
2,10
|
137.421.945,30 |
14:54 |
|
ENKAI ENKA INSAAT
|
77,55
|
2,31
|
777.071.780,10 |
14:54 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,80
|
-4,17
|
25.380.288,50 |
14:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,99
|
5,17
|
126.676.836,35 |
14:54 |
|
EPLAS EGEPLAST
|
6,48
|
1,57
|
16.309.777,27 |
14:54 |
|
ERBOS ERBOSAN
|
191,60
|
3,34
|
9.351.981,00 |
14:54 |
|
ERCB ERCIYAS CELIK BORU
|
76,10
|
2,28
|
9.954.469,10 |
14:54 |
|
EREGL EREGLI DEMIR CELIK
|
27,54
|
-0,15
|
2.989.640.196,48 |
14:54 |
|
ERSU ERSU GIDA
|
20,12
|
-1,66
|
9.366.842,84 |
14:54 |
|
ESCAR ESCAR FILO
|
21,08
|
1,74
|
69.781.353,78 |
14:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,33
|
4,39
|
63.455.604,28 |
14:54 |
|
ESEN ESENBOGA ELEKTRIK
|
8,67
|
-9,97
|
861.788.640,71 |
14:54 |
|
ETILR ETILER GIDA
|
4,43
|
4,24
|
87.086.992,91 |
14:54 |
|
ETYAT EURO TREND YAT. ORT.
|
26,28
|
-3,88
|
8.822.110,22 |
14:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,70
|
2,39
|
7.479.614,54 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,87
|
-2,94
|
10.313.519,08 |
14:51 |
|
EUPWR EUROPOWER ENERJI
|
28,72
|
4,59
|
176.191.031,52 |
14:54 |
|
EUREN EUROPEN ENDUSTRI
|
8,83
|
2,08
|
591.738.906,30 |
14:54 |
|
EUYO EURO YAT. ORT.
|
13,79
|
0,44
|
2.358.492,68 |
14:48 |
|
EYGYO EYG GMYO
|
4,77
|
0,00
|
29.538.073,26 |
14:53 |
|
FADE FADE GIDA
|
15,15
|
1,34
|
11.088.580,69 |
14:54 |
|
FENER FENERBAHCE FUTBOL
|
10,09
|
0,70
|
114.010.807,92 |
14:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,10
|
1,20
|
8.507.144,12 |
14:53 |
|
FMIZP F-M IZMIT PISTON
|
338,00
|
2,66
|
30.305.302,75 |
14:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,02
|
4,14
|
190.654.834,92 |
14:54 |
|
FORMT FORMET METAL VE CAM
|
4,13
|
0,98
|
103.781.403,04 |
14:54 |
|
FORTE FORTE BILGI ILETISIM
|
74,85
|
-1,19
|
61.226.397,10 |
14:54 |
|
FRIGO FRIGO PAK GIDA
|
11,67
|
2,19
|
55.952.812,07 |
14:54 |
|
FROTO FORD OTOSAN
|
96,90
|
-0,62
|
676.878.432,55 |
14:54 |
|
FZLGY FUZUL GMYO
|
14,57
|
2,10
|
116.687.847,06 |
14:54 |
|
GARAN GARANTI BANKASI
|
128,80
|
0,63
|
3.253.977.251,40 |
14:54 |
|
GARFA GARANTI FAKTORING
|
27,04
|
-2,80
|
21.530.274,36 |
14:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,73
|
2,93
|
131.850.190,35 |
14:54 |
|
GEDZA GEDIZ AMBALAJ
|
28,34
|
1,87
|
18.473.325,22 |
14:54 |
|
GENIL GEN ILAC
|
188,90
|
0,32
|
44.884.072,70 |
14:54 |
|
GENTS GENTAS
|
9,19
|
-2,13
|
57.317.743,70 |
14:54 |
|
GEREL GERSAN ELEKTRIK
|
19,40
|
-0,51
|
54.294.846,93 |
14:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,84
|
2,71
|
125.508.904,16 |
14:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
114,70
|
-0,78
|
68.208.430,70 |
14:54 |
|
GLBMD GLOBAL MEN. DEG.
|
13,37
|
-1,11
|
5.549.631,10 |
14:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,90
|
1,01
|
21.003.432,50 |
14:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,40
|
0,27
|
216.959.018,40 |
14:54 |
|
GLRYH GULER YAT. HOLDING
|
4,73
|
2,83
|
85.132.607,37 |
14:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,23
|
-0,35
|
99.293.004,64 |
14:53 |
|
GMTAS GIMAT MAGAZACILIK
|
41,70
|
-2,66
|
71.850.759,80 |
14:53 |
|
GOKNR GOKNUR GIDA
|
22,42
|
0,90
|
33.665.038,62 |
14:54 |
|
GOLTS GOLTAS CIMENTO
|
329,75
|
1,00
|
30.004.386,00 |
14:54 |
|
GOODY GOOD-YEAR
|
16,22
|
1,88
|
17.046.895,35 |
14:54 |
|
GOZDE GOZDE GIRISIM
|
21,90
|
1,67
|
24.235.787,62 |
14:54 |
|
GRNYO GARANTI YAT. ORT.
|
13,67
|
-4,41
|
7.845.413,71 |
14:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
345,00
|
3,37
|
176.762.671,00 |
14:54 |
|
GRTHO GRAINTURK HOLDING
|
484,50
|
0,26
|
108.660.002,25 |
14:54 |
|
GSDDE GSD DENIZCILIK
|
10,42
|
2,86
|
16.372.112,11 |
14:54 |
|
GSDHO GSD HOLDING
|
4,74
|
1,50
|
20.644.272,94 |
14:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,45
|
0,69
|
404.669.921,52 |
14:54 |
|
GUBRF GUBRE FABRIK.
|
313,00
|
1,95
|
497.839.203,50 |
14:54 |
|
GUNDG GUNDOGDU GIDA
|
101,50
|
-2,50
|
101.577.958,50 |
14:54 |
|
GWIND GALATA WIND ENERJI
|
25,08
|
0,08
|
44.120.224,88 |
14:54 |
|
GZNMI GEZINOMI SEYAHAT
|
253,00
|
-1,94
|
42.880.104,75 |
14:53 |
|
HALKB T. HALK BANKASI
|
26,12
|
0,31
|
496.918.173,64 |
14:54 |
|
HATEK HATAY TEKSTIL
|
16,00
|
3,09
|
53.331.366,93 |
14:54 |
|
HATSN HATSAN GEMI
|
45,30
|
1,62
|
28.921.435,74 |
14:54 |
|
HDFGS HEDEF GIRISIM
|
6,16
|
6,21
|
483.230.672,20 |
14:54 |
|
HEDEF HEDEF HOLDING
|
84,70
|
1,74
|
528.102.025,75 |
14:54 |
|
HEKTS HEKTAS
|
3,52
|
0,00
|
269.817.410,61 |
14:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,46
|
2,89
|
28.948.909,84 |
14:54 |
|
HLGYO HALK GMYO
|
4,14
|
2,22
|
207.946.979,13 |
14:54 |
|
HOROZ HOROZ LOJISTIK
|
62,40
|
0,24
|
81.006.228,80 |
14:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,00
|
3,47
|
48.714.840,85 |
14:54 |
|
HTTBT HITIT BILGISAYAR
|
48,36
|
0,75
|
13.344.830,46 |
14:54 |
|
HUBVC HUB GIRISIM
|
3,90
|
9,55
|
68.485.306,23 |
14:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
3,46
|
59.077.924,83 |
14:54 |
|
HURGZ HURRIYET GZT.
|
6,39
|
1,43
|
19.290.129,17 |
14:54 |
|
ICBCT ICBC TURKEY BANK
|
15,06
|
1,07
|
24.810.375,46 |
14:54 |
|
ICUGS ICU GIRISIM
|
3,34
|
0,00
|
172.429.980,41 |
14:54 |
|
IDGYO IDEALIST GMYO
|
3,82
|
1,33
|
11.181.205,96 |
14:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
33,66
|
1,57
|
940.114.354,70 |
14:54 |
|
IHAAS IHLAS HABER AJANSI
|
40,16
|
6,75
|
41.148.395,34 |
14:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,61
|
1,56
|
4.671.126,70 |
14:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,81
|
4,62
|
82.201.217,65 |
14:54 |
|
IHLAS IHLAS HOLDING
|
3,15
|
2,94
|
424.218.765,47 |
14:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,92
|
6,57
|
135.903.346,20 |
14:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,43
|
2,53
|
19.229.543,41 |
14:52 |
|
IMASM IMAS MAKINA
|
4,87
|
9,93
|
276.101.928,45 |
14:53 |
|
INDES INDEKS BILGISAYAR
|
8,33
|
1,83
|
44.906.004,10 |
14:54 |
|
INFO INFO YATIRIM
|
5,04
|
9,80
|
211.279.010,28 |
14:52 |
|
INGRM INGRAM BILISIM
|
427,00
|
2,09
|
11.028.319,00 |
14:53 |
|
INTEK INNOSA TEKNOLOJI
|
362,75
|
1,33
|
2.180.368,75 |
13:55 |
|
INTEM INTEMA
|
323,75
|
-0,23
|
63.696.645,25 |
14:54 |
|
INVEO INVEO YATIRIM HOLDING
|
11,34
|
-1,05
|
123.161.787,79 |
14:54 |
|
INVES INVESTCO HOLDING
|
315,00
|
1,20
|
72.777.160,50 |
14:53 |
|
IPEKE IPEK DOGAL ENERJI
|
72,70
|
3,78
|
147.466.535,85 |
14:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
99,50
|
-0,45
|
2.035.196,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
534.997,50
|
-7,05
|
2.715.562,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,42
|
0,08
|
3.682.002.092,67 |
14:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,60
|
-0,21
|
35.469.516,74 |
14:54 |
|
ISFIN IS FIN.KIR.
|
18,28
|
1,67
|
47.325.075,01 |
14:54 |
|
ISGSY IS GIRISIM
|
70,20
|
-0,07
|
147.986.301,10 |
14:53 |
|
ISGYO IS GMYO
|
19,62
|
0,20
|
36.247.935,69 |
14:53 |
|
ISKPL ISIK PLASTIK
|
9,36
|
2,30
|
26.147.471,06 |
14:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
43,38
|
2,41
|
206.546.585,24 |
14:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,06
|
1,00
|
5.572.896,19 |
14:50 |
|
ISYAT IS YAT. ORT.
|
8,43
|
1,32
|
10.410.656,52 |
14:54 |
|
IZENR IZDEMIR ENERJI
|
9,64
|
4,22
|
118.917.969,28 |
14:54 |
|
IZFAS IZMIR FIRCA
|
150,00
|
-0,20
|
60.088.866,30 |
14:54 |
|
IZINV IZ YATIRIM HOLDING
|
69,70
|
-4,72
|
25.998.677,70 |
14:53 |
|
IZMDC IZMIR DEMIR CELIK
|
6,42
|
5,07
|
46.934.576,28 |
14:53 |
|
JANTS JANTSA JANT SANAYI
|
21,38
|
1,91
|
72.543.402,74 |
14:54 |
|
KAPLM KAPLAMIN
|
508,00
|
2,11
|
89.941.691,25 |
14:54 |
|
KAREL KAREL ELEKTRONIK
|
10,17
|
1,60
|
65.385.569,24 |
14:54 |
|
KARSN KARSAN OTOMOTIV
|
10,21
|
2,51
|
68.584.122,37 |
14:54 |
|
KARTN KARTONSAN
|
83,30
|
3,16
|
15.222.624,00 |
14:54 |
|
KATMR KATMERCILER EKIPMAN
|
3,00
|
3,45
|
411.046.195,65 |
14:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,99
|
0,39
|
27.582.050,16 |
14:54 |
|
KBORU KUZEY BORU
|
14,00
|
3,40
|
73.112.942,60 |
14:54 |
|
KCAER KOCAER CELIK
|
13,62
|
0,89
|
67.158.911,58 |
14:54 |
|
KCHOL KOC HOLDING
|
167,10
|
-0,24
|
2.718.936.699,40 |
14:54 |
|
KENT KENT GIDA
|
784,50
|
-0,25
|
1.321.053,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,50
|
0,00
|
760.647,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,00
|
5,71
|
93.333.002,05 |
14:54 |
|
KGYO KORAY GMYO
|
5,86
|
-6,09
|
213.859.379,57 |
14:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,96
|
-1,48
|
14.231.863,70 |
14:54 |
|
KLGYO KILER GMYO
|
6,39
|
0,47
|
65.587.353,40 |
14:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,92
|
-0,18
|
37.376.840,68 |
14:54 |
|
KLMSN KLIMASAN KLIMA
|
35,62
|
5,20
|
42.441.814,02 |
14:54 |
|
KLNMA T. KALKINMA BANK.
|
13,63
|
-5,94
|
1.897.582,13 |
13:55 |
|
KLRHO KILER HOLDING
|
133,90
|
-7,66
|
275.574.928,30 |
14:54 |
|
KLSER KALESERAMIK
|
29,74
|
0,61
|
13.193.610,48 |
14:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,88
|
0,68
|
12.196.485,84 |
14:52 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,40
|
0,08
|
68.648.848,95 |
14:54 |
|
KMPUR KIMTEKS POLIURETAN
|
17,11
|
2,64
|
12.625.526,11 |
14:54 |
|
KNFRT KONFRUT TARIM
|
14,28
|
8,26
|
43.938.993,75 |
14:54 |
|
KOCMT KOC METALURJI
|
3,02
|
3,42
|
83.378.837,33 |
14:54 |
|
KONKA KONYA KAGIT
|
16,45
|
-1,50
|
30.749.445,01 |
14:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,64
|
0,99
|
605.387.802,08 |
14:54 |
|
KONYA KONYA CIMENTO
|
5.160,00
|
0,19
|
61.639.907,50 |
14:54 |
|
KOPOL KOZA POLYESTER
|
7,25
|
3,28
|
53.248.016,41 |
14:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,70
|
2,25
|
19.758.504,85 |
14:54 |
|
KOTON KOTON MAGAZACILIK
|
17,20
|
1,36
|
24.498.336,24 |
14:54 |
|
KOZAA KOZA MADENCILIK
|
87,75
|
3,30
|
324.627.130,05 |
14:54 |
|
KOZAL KOZA ALTIN
|
26,98
|
6,22
|
2.592.751.823,12 |
14:54 |
|
KRDMA KARDEMIR (A)
|
29,32
|
0,07
|
46.763.135,06 |
14:54 |
|
KRDMB KARDEMIR (B)
|
25,88
|
-1,22
|
17.743.717,90 |
14:53 |
|
KRDMD KARDEMIR (D)
|
27,60
|
-1,50
|
659.408.323,80 |
14:54 |
|
KRGYO KORFEZ GMYO
|
3,19
|
0,95
|
31.227.323,33 |
14:54 |
|
KRONT KRON TEKNOLOJI
|
15,63
|
2,96
|
16.894.057,82 |
14:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,99
|
3,45
|
14.774.348,06 |
14:52 |
|
KRSTL KRISTAL KOLA
|
11,43
|
-2,47
|
58.725.577,83 |
14:54 |
|
KRTEK KARSU TEKSTIL
|
32,68
|
-0,97
|
18.645.322,92 |
14:52 |
|
KRVGD KERVAN GIDA
|
2,55
|
-1,16
|
11.176.123,22 |
14:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.520,00
|
0,57
|
2.923.830,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,04
|
4,39
|
818.128.666,13 |
14:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,15
|
0,88
|
13.933.245,35 |
14:54 |
|
KUTPO KUTAHYA PORSELEN
|
109,80
|
-0,27
|
36.621.828,80 |
14:53 |
|
KUVVA KUVVA GIDA
|
133,00
|
-4,80
|
5.742.901,40 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
51,00
|
0,00
|
136.300.463,85 |
14:54 |
|
KZBGY KIZILBUK GYO
|
15,82
|
0,76
|
161.481.052,34 |
14:54 |
|
KZGYO KUZUGRUP GMYO
|
26,72
|
3,57
|
90.548.458,86 |
14:54 |
|
LIDER LDR TURIZM
|
65,90
|
2,97
|
144.183.678,10 |
14:51 |
|
LIDFA LIDER FAKTORING
|
4,09
|
1,74
|
26.081.294,12 |
14:54 |
|
LILAK LILA KAGIT
|
29,48
|
2,01
|
102.470.452,36 |
14:54 |
|
LINK LINK BILGISAYAR
|
339,50
|
5,76
|
367.957.171,75 |
14:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,77
|
-1,06
|
23.156.335,38 |
14:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,50
|
2,00
|
72.047.424,00 |
14:54 |
|
LOGO LOGO YAZILIM
|
161,70
|
1,19
|
29.475.506,30 |
14:54 |
|
LRSHO LORAS HOLDING
|
6,03
|
4,15
|
222.303.406,82 |
14:54 |
|
LUKSK LUKS KADIFE
|
126,90
|
1,36
|
42.085.131,20 |
14:54 |
|
LYDHO LYDIA HOLDING
|
176,70
|
9,96
|
268.950.030,00 |
14:54 |
|
LYDYE LYDIA YESIL ENERJI
|
19.497,50
|
7,13
|
178.306.382,50 |
14:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.052,00
|
2,04
|
23.704.910,00 |
14:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,74
|
-2,51
|
19.390.122,34 |
14:54 |
|
MAGEN MARGUN ENERJI
|
28,62
|
1,27
|
517.810.013,82 |
14:54 |
|
MAKIM MAKIM MAKINE
|
17,01
|
1,55
|
10.044.068,93 |
14:54 |
|
MAKTK MAKINA TAKIM
|
14,92
|
3,18
|
47.632.501,02 |
14:54 |
|
MANAS MANAS ENERJI YONETIMI
|
7,39
|
9,97
|
176.872.610,19 |
14:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,38
|
3,83
|
28.599.959,64 |
14:54 |
|
MARKA MARKA YATIRIM HOLDING
|
46,82
|
-1,14
|
16.859.575,32 |
14:54 |
|
MARMR MARMARA HOLDING
|
3,20
|
-3,32
|
135.290.039,77 |
14:54 |
|
MARTI MARTI OTEL
|
3,59
|
7,16
|
135.191.790,17 |
14:53 |
|
MAVI MAVI GIYIM
|
39,96
|
2,36
|
159.618.348,12 |
14:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,52
|
-0,59
|
11.634.104,34 |
14:54 |
|
MEGAP MEGA POLIETILEN
|
4,08
|
0,25
|
2.577.524,15 |
13:55 |
|
MEGMT MEGA METAL
|
38,18
|
3,98
|
206.757.019,54 |
14:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,85
|
-0,82
|
26.392.401,93 |
14:54 |
|
MEPET METRO PETROL VE TESISLERI
|
16,24
|
3,57
|
11.177.673,00 |
14:54 |
|
MERCN MERCAN KIMYA
|
28,44
|
-0,56
|
250.643.348,48 |
14:54 |
|
MERIT MERIT TURIZM
|
21,30
|
0,09
|
33.838.806,42 |
14:54 |
|
MERKO MERKO GIDA
|
14,39
|
3,53
|
37.474.216,42 |
14:54 |
|
METRO METRO HOLDING
|
6,09
|
9,93
|
188.916.768,62 |
14:54 |
|
MGROS MIGROS TICARET
|
448,25
|
-1,38
|
479.112.062,00 |
14:54 |
|
MHRGY MHR GMYO
|
3,97
|
3,93
|
34.288.857,65 |
14:54 |
|
MIATK MIA TEKNOLOJI
|
37,36
|
1,74
|
313.310.366,16 |
14:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,85
|
9,99
|
6.630.588,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,22
|
0,92
|
18.209.436,96 |
14:54 |
|
MNDTR MONDI TURKEY
|
8,48
|
6,67
|
68.934.219,18 |
14:54 |
|
MOBTL MOBILTEL ILETISIM
|
7,59
|
-1,30
|
42.388.558,34 |
14:54 |
|
MOGAN MOGAN ENERJI
|
9,59
|
3,12
|
37.085.459,76 |
14:54 |
|
MOPAS MOPAS MARKETCILIK
|
35,36
|
1,61
|
69.601.103,08 |
14:54 |
|
MPARK MLP SAGLIK
|
331,00
|
-0,30
|
76.523.604,25 |
14:54 |
|
MRGYO MARTI GMYO
|
3,32
|
6,41
|
194.141.308,16 |
14:54 |
|
MRSHL MARSHALL
|
1.803,00
|
4,22
|
40.045.552,00 |
14:52 |
|
MSGYO MISTRAL GMYO
|
6,13
|
2,85
|
14.702.582,74 |
14:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,66
|
-1,17
|
26.067.890,58 |
14:51 |
|
MTRYO METRO YAT. ORT.
|
8,55
|
1,30
|
2.504.080,41 |
14:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,69
|
0,90
|
962.491,48 |
14:51 |
|
NATEN NATUREL ENERJI
|
9,00
|
1,35
|
36.843.133,02 |
14:53 |
|
NETAS NETAS TELEKOM.
|
71,05
|
3,50
|
47.542.799,45 |
14:54 |
|
NIBAS NIGBAS NIGDE BETON
|
22,72
|
3,84
|
18.353.962,26 |
14:52 |
|
NTGAZ NATURELGAZ
|
10,49
|
2,94
|
52.063.975,66 |
14:54 |
|
NTHOL NET HOLDING
|
48,78
|
0,33
|
29.217.411,16 |
14:54 |
|
NUGYO NUROL GMYO
|
9,65
|
2,55
|
21.466.132,34 |
14:53 |
|
NUHCM NUH CIMENTO
|
238,50
|
-0,67
|
14.529.208,00 |
14:54 |
|
OBAMS OBA MAKARNACILIK
|
44,42
|
3,74
|
105.660.046,68 |
14:54 |
|
OBASE OBASE BILGISAYAR
|
38,30
|
2,68
|
11.871.259,48 |
14:53 |
|
ODAS ODAS ELEKTRIK
|
5,90
|
4,06
|
205.444.890,01 |
14:54 |
|
ODINE ODINE TEKNOLOJI
|
205,30
|
3,63
|
149.480.256,40 |
14:54 |
|
OFSYM OFIS YEM GIDA
|
73,50
|
3,89
|
44.827.907,80 |
14:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
216,70
|
5,04
|
543.828.856,70 |
14:54 |
|
ONRYT ONUR TEKNOLOJI
|
80,95
|
1,44
|
27.282.412,75 |
14:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,51
|
-3,22
|
16.904.270,74 |
14:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,10
|
1,10
|
19.801.682,05 |
14:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
-4,26
|
1.732.430,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,43
|
1,86
|
84.125.862,15 |
14:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,37
|
2,12
|
37.411.101,06 |
14:54 |
|
OTKAR OTOKAR
|
462,50
|
0,71
|
47.520.893,25 |
14:54 |
|
OTTO OTTO HOLDING
|
479,75
|
-3,66
|
22.838.961,75 |
14:54 |
|
OYAKC OYAK CIMENTO
|
20,84
|
0,19
|
379.689.953,44 |
14:54 |
|
OYAYO OYAK YAT. ORT.
|
38,74
|
-1,53
|
5.209.733,44 |
14:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,91
|
-0,82
|
8.177.939,18 |
14:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,60
|
0,00
|
32.688.863,35 |
14:54 |
|
OZATD OZATA DENIZCILIK
|
223,70
|
0,22
|
34.937.278,20 |
14:54 |
|
OZGYO OZDERICI GMYO
|
3,08
|
1,99
|
13.562.157,09 |
14:53 |
|
OZKGY OZAK GMYO
|
13,56
|
0,22
|
19.619.246,80 |
14:54 |
|
OZRDN OZERDEN AMBALAJ
|
11,94
|
-2,61
|
4.733.275,87 |
14:52 |
|
OZSUB OZSU BALIK
|
18,76
|
5,33
|
38.748.351,76 |
14:54 |
|
OZYSR OZYASAR TEL
|
35,26
|
0,69
|
23.565.376,98 |
14:54 |
|
PAGYO PANORA GMYO
|
94,35
|
2,67
|
8.303.466,30 |
14:54 |
|
PAMEL PAMEL ELEKTRIK
|
94,10
|
1,35
|
9.315.398,05 |
14:54 |
|
PAPIL PAPILON SAVUNMA
|
16,50
|
0,98
|
198.321.273,62 |
14:54 |
|
PARSN PARSAN
|
94,75
|
2,27
|
24.512.797,10 |
14:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,60
|
-3,50
|
339.376.843,40 |
14:54 |
|
PATEK PASIFIK TEKNOLOJI
|
30,16
|
9,99
|
856.170.868,02 |
14:54 |
|
PCILT PC ILETISIM MEDYA
|
22,96
|
-2,63
|
61.486.049,60 |
14:54 |
|
PEKGY PEKER GMYO
|
11,74
|
4,08
|
3.194.313.325,00 |
14:54 |
|
PENGD PENGUEN GIDA
|
8,91
|
1,71
|
29.220.359,02 |
14:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,09
|
3,71
|
33.286.495,61 |
14:54 |
|
PETKM PETKIM
|
17,05
|
0,95
|
572.766.240,74 |
14:54 |
|
PETUN PINAR ET VE UN
|
12,68
|
1,44
|
42.086.371,80 |
14:53 |
|
PGSUS PEGASUS
|
206,30
|
0,54
|
1.507.767.708,30 |
14:54 |
|
PINSU PINAR SU
|
14,15
|
5,83
|
136.981.705,85 |
14:54 |
|
PKART PLASTIKKART
|
79,20
|
0,38
|
12.013.835,80 |
14:53 |
|
PKENT PETROKENT TURIZM
|
217,60
|
1,16
|
18.223.943,30 |
14:54 |
|
PLTUR PLATFORM TURIZM
|
25,36
|
1,85
|
32.880.488,74 |
14:54 |
|
PNLSN PANELSAN CATI CEPHE
|
39,60
|
1,38
|
17.718.690,02 |
14:54 |
|
PNSUT PINAR SUT
|
12,61
|
0,56
|
15.297.549,56 |
14:52 |
|
POLHO POLISAN HOLDING
|
16,78
|
3,26
|
52.629.973,09 |
14:54 |
|
POLTK POLITEKNIK METAL
|
7.805,00
|
9,97
|
68.380.662,50 |
14:52 |
|
PRDGS PARDUS GIRISIM
|
6,87
|
9,92
|
41.663.258,33 |
14:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,12
|
7,14
|
32.711.341,78 |
14:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,15
|
3,60
|
29.545.963,45 |
14:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,57
|
-0,44
|
4.769.116,66 |
14:52 |
|
PSDTC PERGAMON DIS TICARET
|
170,00
|
5,26
|
18.369.697,60 |
14:54 |
|
PSGYO PASIFIK GMYO
|
3,04
|
2,70
|
614.882.923,64 |
14:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,20
|
2,65
|
3.110.996,15 |
13:55 |
|
QNBTR QNB BANK
|
524,50
|
-1,13
|
5.407.123,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,74
|
-0,68
|
149.869.714,28 |
14:54 |
|
RALYH RAL YATIRIM HOLDING
|
196,10
|
0,15
|
120.139.643,90 |
14:53 |
|
RAYSG RAY SIGORTA
|
268,75
|
1,22
|
81.694.743,50 |
14:54 |
|
REEDR REEDER TEKNOLOJI
|
10,21
|
2,20
|
117.015.603,92 |
14:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,90
|
2,33
|
45.722.292,00 |
14:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,94
|
-2,41
|
8.725.445,02 |
14:52 |
|
RODRG RODRIGO TEKSTIL
|
21,42
|
-1,74
|
5.769.808,70 |
14:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
4,47
|
4,68
|
641.290.187,96 |
14:54 |
|
RUBNS RUBENIS TEKSTIL
|
19,92
|
0,50
|
10.364.349,88 |
14:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,74
|
10,00
|
289.763.714,37 |
14:54 |
|
RYGYO REYSAS GMYO
|
20,80
|
-1,23
|
26.650.689,04 |
14:54 |
|
RYSAS REYSAS LOJISTIK
|
14,81
|
0,20
|
20.919.948,21 |
14:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,00
|
1,72
|
136.065.130,22 |
14:53 |
|
SAHOL SABANCI HOLDING
|
79,65
|
0,38
|
1.520.298.480,60 |
14:54 |
|
SAMAT SARAY MATBAACILIK
|
6,48
|
-0,92
|
7.844.049,56 |
14:53 |
|
SANEL SANEL MUHENDISLIK
|
27,92
|
-0,57
|
2.927.108,16 |
14:44 |
|
SANFM SANIFOAM ENDUSTRI
|
7,22
|
-0,96
|
32.414.189,00 |
14:54 |
|
SANKO SANKO PAZARLAMA
|
22,86
|
0,70
|
6.434.527,24 |
14:53 |
|
SARKY SARKUYSAN
|
15,53
|
2,85
|
21.628.292,40 |
14:54 |
|
SASA SASA POLYESTER
|
3,11
|
0,32
|
1.938.497.512,79 |
14:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,00
|
4,55
|
47.755.189,55 |
14:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,90
|
1,36
|
151.252.391,20 |
14:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,72
|
0,28
|
29.243.012,90 |
14:54 |
|
SEGYO SEKER GMYO
|
4,77
|
-4,41
|
219.273.241,46 |
14:54 |
|
SEKFK SEKER FIN. KIR.
|
8,84
|
3,76
|
6.681.887,44 |
14:53 |
|
SEKUR SEKURO PLASTIK
|
13,43
|
-2,54
|
8.383.186,42 |
14:52 |
|
SELEC SELCUK ECZA DEPOSU
|
76,55
|
-0,13
|
77.193.168,55 |
14:54 |
|
SELVA SELVA GIDA
|
4,04
|
2,28
|
115.212.171,47 |
14:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,48
|
3,46
|
57.924.383,05 |
14:54 |
|
SEYKM SEYITLER KIMYA
|
6,91
|
0,88
|
7.816.437,09 |
14:53 |
|
SILVR SILVERLINE ENDUSTRI
|
3,02
|
1,68
|
8.611.380,32 |
14:51 |
|
SISE SISE CAM
|
36,66
|
1,10
|
1.038.749.841,16 |
14:54 |
|
SKBNK SEKERBANK
|
7,75
|
0,00
|
125.068.967,65 |
14:54 |
|
SKTAS SOKTAS
|
5,04
|
7,23
|
43.981.356,69 |
14:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
160,80
|
9,99
|
46.994.772,70 |
14:52 |
|
SKYMD SEKER YATIRIM
|
13,31
|
1,22
|
29.531.525,64 |
14:53 |
|
SMART SMARTIKS YAZILIM
|
25,40
|
2,01
|
14.647.572,90 |
14:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,32
|
1,56
|
47.762.053,76 |
14:54 |
|
SMRVA SUMER VARLIK YONETIM
|
311,00
|
2,30
|
956.082.933,75 |
14:54 |
|
SNGYO SINPAS GMYO
|
4,83
|
-0,21
|
32.584.191,70 |
14:54 |
|
SNICA SANICA ISI SANAYI
|
5,14
|
-9,82
|
566.142.318,35 |
14:54 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
230,70
|
-1,20
|
1.903.166,20 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,26
|
0,69
|
1.143.850,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,00
|
0,00
|
2.442.370,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,67
|
1,48
|
5.250.641,15 |
14:54 |
|
SOKM SOK MARKETLER TICARET
|
44,74
|
-1,67
|
260.312.048,14 |
14:54 |
|
SONME SONMEZ FILAMENT
|
138,00
|
-2,75
|
6.723.970,40 |
14:54 |
|
SRVGY SERVET GMYO
|
3,08
|
1,99
|
41.767.139,54 |
14:54 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
-2,73
|
2.101.952,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,70
|
-0,78
|
41.297.777,46 |
14:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,72
|
-0,31
|
50.991.763,38 |
14:53 |
|
SUWEN SUWEN TEKSTIL
|
10,88
|
1,68
|
28.405.509,06 |
14:54 |
|
TABGD TAB GIDA
|
247,30
|
-0,68
|
106.324.970,50 |
14:54 |
|
TARKM TARKIM BITKI KORUMA
|
403,25
|
3,00
|
102.002.123,00 |
14:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,15
|
1,84
|
83.840.505,40 |
14:54 |
|
TATGD TAT GIDA
|
13,59
|
4,38
|
38.743.923,96 |
14:54 |
|
TAVHL TAV HAVALIMANLARI
|
260,50
|
-0,86
|
443.409.112,75 |
14:54 |
|
TBORG T.TUBORG
|
191,10
|
0,00
|
17.635.290,10 |
14:54 |
|
TCELL TURKCELL
|
99,30
|
-1,29
|
1.887.035.015,25 |
14:54 |
|
TCKRC KIRAC GALVANIZ
|
51,05
|
6,49
|
46.186.747,53 |
14:54 |
|
TDGYO TREND GMYO
|
24,82
|
2,14
|
28.306.314,14 |
14:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,56
|
1,40
|
2.462.211.759,92 |
14:54 |
|
TEKTU TEK-ART TURIZM
|
21,90
|
-4,12
|
248.125.199,32 |
14:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
217,70
|
3,13
|
2.103.132.539,50 |
14:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,27
|
1,38
|
17.827.636,24 |
14:54 |
|
TGSAS TGS DIS TICARET
|
189,10
|
-1,51
|
22.506.525,70 |
14:50 |
|
THYAO TURK HAVA YOLLARI
|
291,25
|
-0,26
|
4.716.754.408,50 |
14:54 |
|
TKFEN TEKFEN HOLDING
|
84,80
|
3,67
|
251.798.689,25 |
14:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,00
|
2,63
|
43.362.845,02 |
14:54 |
|
TLMAN TRABZON LIMAN
|
105,70
|
2,03
|
19.159.705,60 |
14:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
202,10
|
0,55
|
13.391.746,40 |
14:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,90
|
0,46
|
58.111.042,70 |
14:54 |
|
TNZTP TAPDI TINAZTEPE
|
22,70
|
0,80
|
20.909.146,44 |
14:54 |
|
TOASO TOFAS OTO. FAB.
|
264,75
|
0,67
|
985.433.626,00 |
14:54 |
|
TRCAS TURCAS HOLDING
|
38,30
|
0,79
|
41.866.380,64 |
14:54 |
|
TRGYO TORUNLAR GMYO
|
77,50
|
1,24
|
50.177.179,95 |
14:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
396,00
|
-1,00
|
127.013.326,50 |
13:55 |
|
TRILC TURK ILAC SERUM
|
21,48
|
0,85
|
31.187.731,52 |
14:54 |
|
TSGYO TSKB GMYO
|
7,74
|
4,74
|
31.536.577,56 |
14:54 |
|
TSKB T.S.K.B.
|
12,73
|
-1,32
|
193.263.649,83 |
14:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,29
|
2,38
|
742.812.233,34 |
14:54 |
|
TTKOM TURK TELEKOM
|
51,60
|
-1,71
|
730.625.620,85 |
14:54 |
|
TTRAK TURK TRAKTOR
|
549,00
|
1,20
|
102.149.037,50 |
14:54 |
|
TUCLK TUGCELIK
|
9,59
|
2,02
|
53.000.224,72 |
14:54 |
|
TUKAS TUKAS
|
2,72
|
3,03
|
347.551.562,13 |
14:54 |
|
TUPRS TUPRAS
|
197,20
|
0,25
|
2.354.561.433,70 |
14:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,80
|
10,00
|
720.293.530,80 |
14:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,04
|
9,99
|
32.093.385,86 |
14:49 |
|
TURSG TURKIYE SIGORTA
|
12,62
|
3,02
|
522.729.876,64 |
14:54 |
|
UFUK UFUK YATIRIM
|
1.723,00
|
1,35
|
51.909.753,00 |
14:54 |
|
ULAS ULASLAR TURIZM YAT.
|
35,64
|
3,97
|
26.193.554,48 |
14:54 |
|
ULKER ULKER BISKUVI
|
106,70
|
0,09
|
229.851.207,40 |
14:54 |
|
ULUFA ULUSAL FAKTORING
|
4,06
|
2,27
|
76.537.041,22 |
14:54 |
|
ULUSE ULUSOY ELEKTRIK
|
185,10
|
1,70
|
14.491.466,50 |
14:53 |
|
ULUUN ULUSOY UN SANAYI
|
7,78
|
0,39
|
22.512.858,64 |
14:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
15,24
|
0,26
|
18.819.997,09 |
14:52 |
|
USAK USAK SERAMIK
|
3,42
|
0,59
|
96.075.500,39 |
14:54 |
|
VAKBN VAKIFLAR BANKASI
|
23,86
|
0,08
|
300.562.438,92 |
14:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
5,49
|
311.317.887,92 |
14:54 |
|
VAKKO VAKKO TEKSTIL
|
66,65
|
-1,33
|
35.953.488,95 |
14:53 |
|
VANGD VANET GIDA
|
45,62
|
0,18
|
9.212.742,46 |
14:54 |
|
VBTYZ VBT YAZILIM
|
18,64
|
3,67
|
33.706.595,20 |
14:54 |
|
VERTU VERUSATURK GIRISIM
|
40,06
|
4,81
|
41.180.674,22 |
14:54 |
|
VERUS VERUSA HOLDING
|
263,50
|
2,13
|
49.593.254,75 |
14:54 |
|
VESBE VESTEL BEYAZ ESYA
|
8,70
|
2,35
|
66.190.217,33 |
14:54 |
|
VESTL VESTEL
|
33,48
|
1,27
|
90.133.965,00 |
14:54 |
|
VKFYO VAKIF YAT. ORT.
|
21,78
|
-1,09
|
2.361.469,58 |
14:52 |
|
VKGYO VAKIF GMYO
|
2,46
|
1,23
|
51.595.551,45 |
14:54 |
|
VKING VIKING KAGIT
|
31,48
|
-2,30
|
23.081.635,70 |
14:54 |
|
VRGYO VERA KONSEPT GMYO
|
3,33
|
1,83
|
77.808.978,18 |
14:54 |
|
VSNMD VISNE MADENCILIK
|
134,30
|
3,31
|
445.978.556,90 |
14:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
274,00
|
1,11
|
18.376.652,00 |
14:54 |
|
YATAS YATAS
|
36,92
|
-1,07
|
24.726.520,58 |
14:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,66
|
-1,10
|
28.455.175,42 |
14:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,92
|
0,29
|
2.061.890,32 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,18
|
2,64
|
67.944.631,02 |
14:54 |
|
YESIL YESIL YATIRIM HOLDING
|
2,75
|
10,00
|
317.176.854,56 |
14:54 |
|
YGGYO YENI GIMAT GMYO
|
138,40
|
-5,21
|
23.870.475,30 |
14:54 |
|
YGYO YESIL GMYO
|
1,93
|
9,66
|
12.897.259,71 |
13:55 |
|
YIGIT YIGIT AKU
|
26,42
|
5,51
|
74.946.142,82 |
14:54 |
|
YKBNK YAPI VE KREDI BANK.
|
32,00
|
-1,11
|
3.631.818.619,74 |
14:54 |
|
YKSLN YUKSELEN CELIK
|
6,09
|
1,67
|
23.560.230,20 |
14:54 |
|
YONGA YONGA MOBILYA
|
63,85
|
0,47
|
1.192.512,95 |
13:55 |
|
YUNSA YUNSA
|
7,44
|
0,95
|
22.506.623,69 |
14:54 |
|
YYAPI YESIL YAPI
|
2,27
|
9,66
|
671.214.380,05 |
14:54 |
|
YYLGD YAYLA GIDA
|
10,90
|
3,91
|
60.239.663,75 |
14:54 |
|
ZEDUR ZEDUR ENERJI
|
8,63
|
2,98
|
27.673.663,93 |
14:54 |
|
ZOREN ZORLU ENERJI
|
3,44
|
5,52
|
274.704.788,31 |
14:54 |
|
ZRGYO ZIRAAT GMYO
|
22,72
|
-1,22
|
6.534.799,90 |
14:54 |
