|
A1CAP A1 CAPITAL YATIRIM
|
12,50
|
-1,42
|
66.903.130,19 |
11:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,18
|
-0,21
|
8.046.598,22 |
11:26 |
|
ACSEL ACIPAYAM SELULOZ
|
106,90
|
3,99
|
27.961.397,60 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
35,40
|
0,97
|
39.528.705,80 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,53
|
0,66
|
68.082.734,10 |
11:27 |
|
ADGYO ADRA GMYO
|
49,84
|
4,27
|
52.665.183,70 |
11:27 |
|
AEFES ANADOLU EFES
|
16,22
|
0,31
|
286.730.533,51 |
11:27 |
|
AFYON AFYON CIMENTO
|
13,26
|
0,23
|
3.257.637,79 |
11:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
201,90
|
-2,42
|
49.307.513,10 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,00
|
0,40
|
34.404.027,44 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
6,26
|
-0,16
|
21.445.944,91 |
11:27 |
|
AGYO ATAKULE GMYO
|
7,37
|
0,00
|
1.206.410,14 |
11:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,96
|
-0,63
|
16.702.903,38 |
11:27 |
|
AHSGY AHES GMYO
|
17,29
|
3,41
|
25.016.967,12 |
11:27 |
|
AKBNK AKBANK
|
74,40
|
1,64
|
2.862.024.062,50 |
11:27 |
|
AKCNS AKCANSA
|
158,30
|
0,06
|
12.994.438,00 |
11:27 |
|
AKENR AKENERJI
|
11,36
|
0,44
|
27.639.635,39 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,67
|
-0,37
|
11.524.166,59 |
11:27 |
|
AKFIS AKFEN INSAAT
|
20,62
|
0,59
|
5.574.532,78 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,98
|
0,95
|
11.905.026,62 |
11:27 |
|
AKGRT AKSIGORTA
|
6,99
|
0,87
|
31.265.022,60 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
200,00
|
-0,40
|
930.138,80 |
11:27 |
|
AKSA AKSA
|
10,10
|
-0,30
|
40.328.030,78 |
11:27 |
|
AKSEN AKSA ENERJI
|
68,55
|
1,56
|
131.942.836,95 |
11:27 |
|
AKSGY AKIS GMYO
|
7,68
|
0,79
|
11.425.129,63 |
11:27 |
|
AKSUE AKSU ENERJI
|
24,86
|
5,79
|
93.017.501,84 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
-0,72
|
1.721.032,18 |
11:26 |
|
ALARK ALARKO HOLDING
|
105,50
|
0,76
|
315.799.408,30 |
11:27 |
|
ALBRK ALBARAKA TURK
|
8,23
|
0,86
|
36.906.341,39 |
11:27 |
|
ALCAR ALARKO CARRIER
|
859,50
|
0,23
|
2.964.955,50 |
11:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,00
|
0,66
|
10.052.660,80 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
41,66
|
1,12
|
29.895.638,90 |
11:27 |
|
ALGYO ALARKO GMYO
|
35,16
|
3,53
|
185.563.674,48 |
11:27 |
|
ALKA ALKIM KAGIT
|
11,28
|
-0,44
|
36.707.923,41 |
11:27 |
|
ALKIM ALKIM KIMYA
|
18,42
|
1,21
|
15.886.439,19 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
216,20
|
0,14
|
59.731.102,10 |
11:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
110,22
|
3,71
|
1.906.740.482,97 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,25
|
-0,46
|
81.948.339,68 |
11:27 |
|
ALVES ALVES KABLO
|
27,28
|
2,94
|
134.820.917,06 |
11:27 |
|
ANELE ANEL ELEKTRIK
|
15,50
|
-0,64
|
4.217.521,44 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,00
|
0,09
|
5.075.751,65 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,35
|
1,51
|
48.690.985,90 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
23,54
|
1,64
|
34.687.442,06 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
70,30
|
2,25
|
8.220.042,75 |
11:27 |
|
ARCLK ARCELIK
|
108,00
|
0,93
|
100.911.198,60 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,22
|
-0,96
|
70.266.859,68 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
28,20
|
0,14
|
7.036.056,42 |
11:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,58
|
9,98
|
4.208.817,78 |
11:27 |
|
ARMGD ARMADA GIDA
|
78,00
|
4,00
|
115.467.514,15 |
11:27 |
|
ARSAN ARSAN TEKSTIL
|
3,66
|
-1,08
|
27.442.798,08 |
11:27 |
|
ARTMS ARTEMIS HALI
|
37,96
|
0,48
|
31.471.235,98 |
11:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,35
|
0,00
|
5.175.628,99 |
11:27 |
|
ASELS ASELSAN
|
242,30
|
0,96
|
3.047.070.099,60 |
11:27 |
|
ASGYO ASCE GMYO
|
10,95
|
0,09
|
5.721.462,77 |
11:27 |
|
ASTOR ASTOR ENERJI
|
117,60
|
0,43
|
859.527.242,90 |
11:27 |
|
ASUZU ANADOLU ISUZU
|
59,45
|
0,25
|
11.202.890,35 |
11:26 |
|
ATAGY ATA GMYO
|
14,69
|
-0,07
|
1.571.075,64 |
11:27 |
|
ATAKP ATAKEY PATATES
|
52,40
|
0,48
|
4.442.110,75 |
11:21 |
|
ATATP ATP YAZILIM
|
133,50
|
-1,62
|
50.495.491,80 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
128,10
|
-8,57
|
12.327.831,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,84
|
-0,68
|
437.815,59 |
11:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,90
|
-0,42
|
381.860,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,59
|
0,10
|
4.288.018,06 |
11:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,94
|
0,96
|
10.710.862,38 |
11:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,59
|
0,84
|
7.486.586,19 |
11:24 |
|
AVPGY AVRUPAKENT GMYO
|
52,20
|
-0,10
|
9.115.576,65 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,40
|
1,32
|
1.690.392,21 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
422,25
|
0,30
|
1.539.197,00 |
11:26 |
|
AYDEM AYDEM ENERJI
|
22,80
|
-1,13
|
41.965.343,96 |
11:27 |
|
AYEN AYEN ENERJI
|
25,22
|
0,88
|
3.825.080,48 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
17,56
|
1,86
|
282.593,08 |
09:55 |
|
AYGAZ AYGAZ
|
204,80
|
-0,82
|
16.523.821,40 |
11:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,25
|
1,67
|
6.351.646,80 |
11:27 |
|
BAGFS BAGFAS
|
25,96
|
0,70
|
4.310.165,86 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
77,50
|
4,10
|
167.230.135,35 |
11:27 |
|
BAKAB BAK AMBALAJ
|
37,98
|
0,58
|
2.412.605,26 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
106,00
|
0,00
|
910.222,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,75
|
0,36
|
49.386.103,72 |
11:27 |
|
BANVT BANVIT
|
164,30
|
0,12
|
10.142.755,20 |
11:27 |
|
BARMA BAREM AMBALAJ
|
36,88
|
-3,66
|
21.798.587,04 |
11:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,01
|
0,00
|
37.995,12 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,74
|
-0,97
|
4.621.884,14 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,81
|
0,17
|
26.364.903,68 |
11:27 |
|
BEGYO BATI EGE GMYO
|
5,00
|
0,20
|
23.800.166,13 |
11:27 |
|
BERA BERA HOLDING
|
18,80
|
-0,69
|
94.859.492,20 |
11:27 |
|
BESLR BESLER GIDA
|
12,57
|
0,16
|
6.350.715,80 |
11:26 |
|
BEYAZ BEYAZ FILO
|
29,74
|
0,95
|
60.747.044,10 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,60
|
0,13
|
6.253.374,40 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
25,26
|
-0,16
|
17.619.351,14 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,28
|
0,30
|
3.091.133,12 |
11:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,25
|
-0,43
|
14.148.960,49 |
11:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
294,50
|
2,26
|
37.731.105,75 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
556,00
|
0,45
|
1.180.447.812,50 |
11:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,40
|
-0,87
|
9.626.367,70 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,09
|
0,11
|
43.290.041,43 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,58
|
0,11
|
10.481.249,35 |
11:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,52
|
0,45
|
1.934.827,36 |
11:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
-1,20
|
18.737.028,11 |
11:27 |
|
BLCYT BILICI YATIRIM
|
32,68
|
-0,37
|
3.055.397,10 |
11:26 |
|
BLUME BLUME METAL KIMYA
|
47,48
|
-2,51
|
47.947.534,90 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
27,10
|
-9,97
|
270.659.301,38 |
11:27 |
|
BMSTL BMS BIRLESIK METAL
|
91,35
|
1,56
|
89.569.513,00 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
6,58
|
1,23
|
5.665.816,09 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,38
|
0,49
|
22.656.969,94 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
4,18
|
2,45
|
52.776.417,07 |
11:27 |
|
BORSK BOR SEKER
|
6,15
|
2,84
|
40.548.801,48 |
11:27 |
|
BOSSA BOSSA
|
6,40
|
0,47
|
2.177.163,37 |
11:27 |
|
BRISA BRISA
|
85,25
|
-0,23
|
4.667.811,05 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
9,15
|
-0,65
|
56.428,05 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,50
|
1,08
|
1.065.796,96 |
11:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,30
|
1,99
|
42.936.553,05 |
11:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,88
|
0,58
|
6.540.378,46 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,15
|
0,00
|
638.161,30 |
09:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
6,96
|
1,31
|
1.045.608,67 |
11:27 |
|
BRSAN BORUSAN BORU SANAYI
|
569,00
|
-0,35
|
167.194.849,00 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.241,00
|
-0,53
|
43.503.772,00 |
11:27 |
|
BSOKE BATISOKE CIMENTO
|
16,89
|
4,58
|
121.529.035,61 |
11:27 |
|
BTCIM BATI CIMENTO
|
3,80
|
1,60
|
213.958.262,29 |
11:27 |
|
BUCIM BURSA CIMENTO
|
7,58
|
-0,39
|
7.992.952,85 |
11:27 |
|
BULGS BULLS GSYO
|
44,46
|
0,09
|
60.060.352,46 |
11:27 |
|
BURCE BURCELIK
|
66,60
|
4,39
|
2.482.182,00 |
09:55 |
|
BURVA BURCELIK VANA
|
655,00
|
0,92
|
16.839.228,50 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
102,20
|
0,10
|
10.906.013,50 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
26,64
|
-0,89
|
1.857.179,20 |
11:21 |
|
CANTE CAN2 TERMIK
|
2,11
|
-0,94
|
295.740.173,97 |
11:27 |
|
CASA CASA EMTIA PETROL
|
104,60
|
-1,51
|
146.649,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,62
|
0,54
|
7.722.697,44 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
61,65
|
0,33
|
138.476.225,25 |
11:27 |
|
CELHA CELIK HALAT
|
10,27
|
-0,58
|
4.039.353,25 |
11:26 |
|
CEMAS CEMAS DOKUM
|
4,15
|
0,73
|
98.414.828,82 |
11:27 |
|
CEMTS CEMTAS
|
11,59
|
0,09
|
6.943.999,36 |
11:27 |
|
CEMZY CEM ZEYTIN
|
52,70
|
1,35
|
256.236.996,60 |
11:27 |
|
CEOEM CEO EVENT MEDYA
|
23,82
|
-0,58
|
4.955.050,54 |
11:27 |
|
CGCAM CAGDAS CAM
|
35,62
|
0,68
|
247.838.616,98 |
11:27 |
|
CIMSA CIMSA
|
46,24
|
0,96
|
159.003.568,68 |
11:27 |
|
CLEBI CELEBI
|
1.581,00
|
0,89
|
22.275.453,00 |
11:27 |
|
CMBTN CIMBETON
|
1.917,00
|
-0,16
|
5.393.929,00 |
11:26 |
|
CMENT CIMENTAS
|
339,50
|
0,00
|
340.179,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,06
|
0,99
|
3.305.214,93 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
272,75
|
9,98
|
21.369.471,00 |
11:26 |
|
CRDFA CREDITWEST FAKTORING
|
62,35
|
0,40
|
18.715.655,20 |
11:27 |
|
CRFSA CARREFOURSA
|
116,30
|
0,26
|
9.687.711,50 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
21,68
|
1,31
|
2.361.769,74 |
11:27 |
|
CVKMD CVK MADEN
|
27,78
|
-2,18
|
222.495.515,44 |
11:27 |
|
CWENE CW ENERJI
|
28,16
|
-1,19
|
94.566.828,02 |
11:27 |
|
DAGI DAGI GIYIM
|
7,72
|
-0,90
|
8.283.327,45 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
13,84
|
-3,49
|
174.922.675,69 |
11:27 |
|
DARDL DARDANEL
|
2,27
|
0,89
|
31.026.980,56 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,81
|
-0,56
|
20.299.103,87 |
11:27 |
|
DENGE DENGE HOLDING
|
3,32
|
0,30
|
19.633.306,64 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,49
|
-1,53
|
14.879.138,78 |
11:27 |
|
DERIM DERIMOD
|
36,30
|
-0,93
|
1.887.073,50 |
11:27 |
|
DESA DESA DERI
|
11,46
|
0,97
|
2.643.414,90 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
45,62
|
-0,35
|
3.506.472,60 |
11:27 |
|
DEVA DEVA HOLDING
|
63,25
|
0,48
|
4.519.007,25 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
72,90
|
-0,55
|
6.343.833,25 |
11:27 |
|
DGGYO DOGUS GMYO
|
31,30
|
0,32
|
640.667,80 |
11:18 |
|
DGNMO DOGANLAR MOBILYA
|
4,98
|
0,40
|
1.573.670,20 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,12
|
-2,76
|
299.465,80 |
09:55 |
|
DITAS DITAS DOGAN
|
33,14
|
-0,06
|
26.747.880,06 |
11:27 |
|
DITASR DITAS DOGAN - RHKP
|
32,06
|
0,31
|
4.546.832,94 |
11:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,17
|
21.844.222,95 |
11:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,35
|
-0,59
|
22.795.188,54 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
9,08
|
0,22
|
17.671.184,99 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,34
|
0,00
|
3.983.701,36 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
196,60
|
0,51
|
120.421.906,80 |
11:27 |
|
DOCO DO-CO
|
10.385,00
|
-0,34
|
11.147.862,50 |
11:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
51,65
|
-1,05
|
14.980.388,70 |
11:27 |
|
DOFRB DOF ROBOTIK
|
85,95
|
-4,13
|
1.008.108.098,10 |
11:27 |
|
DOGUB DOGUSAN
|
44,48
|
-2,03
|
9.213.615,64 |
11:27 |
|
DOHOL DOGAN HOLDING
|
17,97
|
0,39
|
94.943.901,53 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,78
|
0,85
|
2.745.326,72 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
622,00
|
0,97
|
530.028.445,50 |
11:27 |
|
DUNYH DUNYA HOLDING
|
111,90
|
-0,09
|
20.337.074,80 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
1,10
|
3.701.552,18 |
11:26 |
|
DURKN DURUKAN SEKERLEME
|
17,09
|
4,46
|
146.079.605,12 |
11:27 |
|
DYOBY DYO BOYA
|
13,40
|
1,67
|
8.361.182,70 |
11:27 |
|
DZGYO DENIZ GMYO
|
7,96
|
0,00
|
8.494.777,28 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,20
|
0,64
|
6.964.235,35 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
86,75
|
1,94
|
98.132.081,35 |
11:27 |
|
ECOGR ECOGREEN ENERJI
|
23,28
|
-1,44
|
134.942.430,38 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
304,75
|
3,22
|
72.844.129,50 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
7,15
|
4,53
|
87.681.981,31 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
34,96
|
0,69
|
8.212.138,00 |
11:26 |
|
EFOR EFOR YATIRIM
|
21,34
|
0,85
|
105.160.269,02 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
7.855,00
|
-1,81
|
75.959.800,00 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,50
|
-0,39
|
6.839.379,56 |
11:27 |
|
EGEPO NASMED EGEPOL
|
8,48
|
2,05
|
11.170.098,33 |
11:27 |
|
EGGUB EGE GUBRE
|
94,45
|
0,59
|
4.739.240,75 |
11:27 |
|
EGPRO EGE PROFIL
|
25,38
|
0,79
|
2.787.776,16 |
11:27 |
|
EGSER EGE SERAMIK
|
3,02
|
0,33
|
2.189.093,35 |
11:24 |
|
EKGYO EMLAK KONUT GMYO
|
21,40
|
0,94
|
962.072.095,56 |
11:27 |
|
EKIZ EKIZ KIMYA
|
130,20
|
-5,31
|
469.631,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,81
|
1,57
|
42.896.970,35 |
11:27 |
|
EKSUN EKSUN GIDA
|
5,35
|
0,19
|
2.127.237,99 |
11:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,36
|
0,35
|
7.414.850,34 |
11:27 |
|
EMKEL EMEK ELEKTRIK
|
32,32
|
4,19
|
199.564.153,76 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
161,00
|
-2,48
|
326.508,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,53
|
-0,48
|
8.911.993,89 |
11:27 |
|
ENERY ENERYA ENERJI
|
9,42
|
-0,95
|
19.198.494,35 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
93,00
|
0,27
|
61.305.438,60 |
11:27 |
|
ENKAI ENKA INSAAT
|
81,60
|
0,99
|
312.036.128,80 |
11:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,34
|
-0,60
|
26.805.654,30 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,42
|
0,48
|
18.204.070,97 |
11:27 |
|
EPLAS EGEPLAST
|
5,14
|
-0,19
|
1.833.480,15 |
11:25 |
|
ERBOS ERBOSAN
|
183,40
|
1,05
|
4.040.709,70 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
73,40
|
-0,54
|
45.500.738,85 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
24,90
|
1,55
|
1.709.567.178,06 |
11:27 |
|
ERSU ERSU GIDA
|
18,42
|
-0,38
|
1.252.820,22 |
11:27 |
|
ESCAR ESCAR FILO
|
24,76
|
0,24
|
160.118.455,70 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,44
|
1,47
|
17.433.455,31 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
4,91
|
-3,54
|
167.099.522,12 |
11:27 |
|
ETILR ETILER GIDA
|
3,83
|
1,06
|
4.766.201,88 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
23,74
|
-0,92
|
1.474.728,52 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
0,00
|
686.985,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,00
|
0,00
|
1.282.903,74 |
11:25 |
|
EUPWR EUROPOWER ENERJI
|
34,04
|
1,31
|
115.878.096,10 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
7,19
|
0,56
|
336.996.739,50 |
11:27 |
|
EUYO EURO YAT. ORT.
|
13,89
|
0,07
|
394.798,25 |
11:25 |
|
EYGYO EYG GMYO
|
4,07
|
1,24
|
19.907.810,14 |
11:27 |
|
FADE FADE GIDA
|
13,70
|
-0,36
|
2.026.716,17 |
11:26 |
|
FENER FENERBAHCE FUTBOL
|
3,18
|
-3,93
|
278.649.553,61 |
11:27 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,68
|
-10,17
|
90.190.761,27 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,82
|
-0,34
|
2.382.974,97 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
321,75
|
1,50
|
5.625.061,50 |
11:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,03
|
0,33
|
34.608.679,42 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
3,03
|
-1,30
|
27.030.407,91 |
11:27 |
|
FORTE FORTE BILGI ILETISIM
|
86,15
|
0,23
|
45.947.280,85 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
12,27
|
-1,68
|
86.414.164,28 |
11:27 |
|
FROTO FORD OTOSAN
|
97,20
|
1,04
|
644.974.969,65 |
11:27 |
|
FZLGY FUZUL GMYO
|
13,77
|
1,10
|
37.506.613,59 |
11:27 |
|
GARAN GARANTI BANKASI
|
149,30
|
0,67
|
2.856.838.897,90 |
11:27 |
|
GARFA GARANTI FAKTORING
|
27,22
|
0,29
|
12.803.879,42 |
11:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,02
|
-0,82
|
8.885.531,89 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
27,80
|
-0,71
|
7.675.254,38 |
11:23 |
|
GENIL GEN ILAC
|
187,00
|
0,54
|
19.931.974,90 |
11:26 |
|
GENTS GENTAS
|
9,61
|
1,37
|
14.865.942,47 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
18,71
|
-1,32
|
20.147.561,82 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,84
|
0,21
|
73.749.725,48 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,75
|
-1,76
|
505.818.917,00 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,41
|
0,07
|
1.263.619,74 |
11:11 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,30
|
-0,45
|
15.667.965,05 |
11:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,30
|
0,75
|
38.446.470,00 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
3,93
|
1,29
|
5.965.394,82 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,98
|
0,76
|
26.661.965,66 |
11:26 |
|
GMTAS GIMAT MAGAZACILIK
|
44,90
|
0,18
|
37.671.628,26 |
11:27 |
|
GOKNR GOKNUR GIDA
|
20,40
|
0,20
|
17.232.641,50 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
318,75
|
0,39
|
8.378.323,25 |
11:27 |
|
GOODY GOOD-YEAR
|
15,04
|
0,33
|
2.187.272,36 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
22,28
|
0,18
|
9.121.440,00 |
11:24 |
|
GRNYO GARANTI YAT. ORT.
|
15,90
|
1,02
|
4.445.717,93 |
11:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,50
|
0,16
|
38.401.638,25 |
11:26 |
|
GRTHO GRAINTURK HOLDING
|
292,25
|
1,65
|
67.918.162,50 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
10,29
|
1,48
|
3.716.159,40 |
11:27 |
|
GSDHO GSD HOLDING
|
4,63
|
0,00
|
3.025.743,77 |
11:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
39.840.217,03 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
360,25
|
-0,76
|
197.280.247,25 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
298,75
|
-0,08
|
1.770.691,25 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,76
|
0,59
|
20.076.772,84 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
56,55
|
-0,70
|
126.755.986,90 |
11:27 |
|
HALKB T. HALK BANKASI
|
43,16
|
7,90
|
3.309.869.940,00 |
11:27 |
|
HATEK HATAY TEKSTIL
|
14,74
|
0,48
|
19.257.022,95 |
11:27 |
|
HATSN HATSAN GEMI
|
39,80
|
0,81
|
10.473.991,04 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
3,37
|
-0,30
|
161.546.392,29 |
11:27 |
|
HEDEF HEDEF HOLDING
|
42,94
|
0,14
|
59.124.121,78 |
11:27 |
|
HEKTS HEKTAS
|
3,17
|
0,32
|
62.198.850,03 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,32
|
-0,79
|
8.398.193,76 |
11:27 |
|
HLGYO HALK GMYO
|
3,89
|
1,30
|
63.780.973,68 |
11:27 |
|
HOROZ HOROZ LOJISTIK
|
61,50
|
0,57
|
9.773.504,85 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,60
|
1,59
|
26.357.884,45 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
42,92
|
0,66
|
10.976.580,08 |
11:27 |
|
HUBVC HUB GIRISIM
|
2,63
|
0,38
|
2.512.550,29 |
11:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
1,90
|
9.454.409,30 |
11:27 |
|
HURGZ HURRIYET GZT.
|
5,43
|
1,31
|
4.635.966,44 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
13,77
|
1,62
|
5.856.670,64 |
11:27 |
|
ICUGS ICU GIRISIM
|
2,69
|
1,13
|
5.073.957,48 |
11:27 |
|
IDGYO IDEALIST GMYO
|
3,79
|
-2,82
|
22.201.264,48 |
11:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
68,70
|
1,40
|
256.554.868,00 |
11:27 |
|
IHAAS IHLAS HABER AJANSI
|
43,64
|
1,39
|
4.208.732,98 |
11:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
-0,88
|
1.390.290,50 |
11:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
-1,27
|
7.521.030,05 |
11:27 |
|
IHLAS IHLAS HOLDING
|
2,33
|
0,43
|
44.954.967,62 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
-0,49
|
22.103.143,78 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
0,51
|
3.283.887,74 |
11:27 |
|
IMASM IMAS MAKINA
|
4,81
|
-1,84
|
61.695.499,40 |
11:27 |
|
INDES INDEKS BILGISAYAR
|
7,60
|
-0,26
|
9.343.985,47 |
11:27 |
|
INFO INFO YATIRIM
|
3,73
|
0,00
|
28.726.649,47 |
11:27 |
|
INGRM INGRAM BILISIM
|
416,00
|
0,54
|
3.204.510,75 |
11:24 |
|
INTEK INNOSA TEKNOLOJI
|
275,50
|
0,92
|
173.565,00 |
09:55 |
|
INTEM INTEMA
|
293,50
|
1,47
|
11.735.462,25 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,70
|
0,58
|
17.853.922,93 |
11:27 |
|
INVES INVESTCO HOLDING
|
324,25
|
1,49
|
45.089.553,00 |
11:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,75
|
3,27
|
556.686,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,61
|
1,53
|
4.597.227.935,14 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,42
|
1,51
|
21.759.474,44 |
11:27 |
|
ISFIN IS FIN.KIR.
|
16,99
|
0,83
|
13.911.445,77 |
11:26 |
|
ISGSY IS GIRISIM
|
73,45
|
0,48
|
17.292.604,05 |
11:27 |
|
ISGYO IS GMYO
|
21,32
|
-0,19
|
8.631.329,38 |
11:27 |
|
ISKPL ISIK PLASTIK
|
11,71
|
3,35
|
78.224.432,73 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,66
|
0,68
|
94.667.986,16 |
11:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,28
|
0,55
|
861.853,38 |
11:27 |
|
ISYAT IS YAT. ORT.
|
8,67
|
0,70
|
3.222.791,14 |
11:26 |
|
IZENR IZDEMIR ENERJI
|
9,59
|
1,05
|
80.078.758,88 |
11:27 |
|
IZFAS IZMIR FIRCA
|
56,05
|
-0,80
|
43.784.448,05 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
73,05
|
3,11
|
20.544.852,25 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,03
|
1,44
|
10.986.527,85 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
20,26
|
0,80
|
39.990.094,43 |
11:27 |
|
KAPLM KAPLAMIN
|
298,00
|
-0,83
|
10.562.891,25 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
8,67
|
-0,80
|
9.521.025,30 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
9,47
|
0,74
|
17.974.748,73 |
11:27 |
|
KARTN KARTONSAN
|
79,10
|
0,13
|
3.842.691,05 |
11:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,95
|
0,34
|
56.747.506,31 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,65
|
-0,64
|
27.072.985,37 |
11:27 |
|
KBORU KUZEY BORU
|
14,68
|
-0,27
|
23.119.263,87 |
11:27 |
|
KCAER KOCAER CELIK
|
10,58
|
0,19
|
20.993.638,30 |
11:27 |
|
KCHOL KOC HOLDING
|
182,20
|
1,33
|
2.809.934.349,30 |
11:27 |
|
KENT KENT GIDA
|
703,50
|
0,50
|
97.083,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
0,00
|
244.003,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,82
|
-0,68
|
12.827.960,05 |
11:27 |
|
KGYO KORAY GMYO
|
5,11
|
2,40
|
20.446.556,26 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,40
|
-0,07
|
2.059.251,47 |
11:26 |
|
KLGYO KILER GMYO
|
6,28
|
1,13
|
13.094.795,13 |
11:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,00
|
-1,19
|
47.102.440,72 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
30,66
|
-0,84
|
21.184.011,98 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
147.139,20 |
09:55 |
|
KLRHO KILER HOLDING
|
391,00
|
8,39
|
394.556.034,00 |
11:27 |
|
KLSER KALESERAMIK
|
27,38
|
1,18
|
5.152.205,90 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,15
|
0,14
|
9.073.298,13 |
11:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,00
|
0,00
|
27.316.673,20 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,93
|
-1,06
|
7.057.141,59 |
11:27 |
|
KNFRT KONFRUT TARIM
|
11,50
|
-2,13
|
13.034.763,85 |
11:27 |
|
KOCMT KOC METALURJI
|
2,68
|
5,51
|
49.446.241,52 |
11:27 |
|
KONKA KONYA KAGIT
|
15,69
|
1,16
|
12.540.302,77 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,13
|
-2,02
|
427.222.486,93 |
11:27 |
|
KONYA KONYA CIMENTO
|
4.565,00
|
0,16
|
11.842.760,00 |
11:25 |
|
KOPOL KOZA POLYESTER
|
5,48
|
0,37
|
4.183.136,63 |
11:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,10
|
1,42
|
8.508.787,59 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
16,04
|
1,20
|
10.770.183,71 |
11:27 |
|
KRDMA KARDEMIR (A)
|
24,62
|
1,07
|
15.534.535,84 |
11:27 |
|
KRDMB KARDEMIR (B)
|
23,54
|
0,68
|
4.088.400,46 |
11:25 |
|
KRDMD KARDEMIR (D)
|
27,42
|
2,16
|
460.336.445,72 |
11:27 |
|
KRGYO KORFEZ GMYO
|
2,89
|
-0,34
|
5.543.726,40 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
14,59
|
-1,62
|
19.852.878,08 |
11:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,15
|
-0,24
|
3.423.360,57 |
11:27 |
|
KRSTL KRISTAL KOLA
|
10,14
|
0,40
|
11.085.117,15 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
25,08
|
0,56
|
2.333.717,94 |
11:27 |
|
KRVGD KERVAN GIDA
|
2,76
|
1,47
|
10.709.619,74 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.300,00
|
6,45
|
1.178.100,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
22,02
|
3,09
|
423.742.833,18 |
11:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,55
|
0,00
|
18.328.020,60 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
104,60
|
0,10
|
7.072.505,60 |
11:27 |
|
KUVVA KUVVA GIDA
|
150,00
|
7,14
|
23.391.750,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,60
|
0,98
|
102.220.876,60 |
11:27 |
|
KZBGY KIZILBUK GYO
|
11,58
|
7,12
|
99.153.265,17 |
11:27 |
|
KZGYO KUZUGRUP GMYO
|
24,18
|
0,33
|
4.789.837,64 |
11:27 |
|
LIDER LDR TURIZM
|
67,50
|
1,35
|
38.387.363,45 |
11:27 |
|
LIDFA LIDER FAKTORING
|
4,45
|
0,23
|
3.865.319,22 |
11:27 |
|
LILAK LILA KAGIT
|
28,90
|
0,21
|
30.039.202,46 |
11:27 |
|
LINK LINK BILGISAYAR
|
221,10
|
1,19
|
74.654.593,70 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,04
|
0,74
|
7.455.983,84 |
11:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,34
|
-0,77
|
26.637.199,60 |
11:27 |
|
LOGO LOGO YAZILIM
|
155,40
|
0,91
|
30.403.064,50 |
11:27 |
|
LRSHO LORAS HOLDING
|
4,13
|
-0,48
|
18.710.222,28 |
11:27 |
|
LUKSK LUKS KADIFE
|
102,30
|
0,20
|
2.573.396,40 |
11:25 |
|
LYDHO LYDIA HOLDING
|
162,20
|
0,31
|
22.906.146,80 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.900,00
|
-1,33
|
8.520.660,00 |
11:27 |
|
MAALT MARMARIS ALTINYUNUS
|
918,50
|
0,93
|
7.833.243,00 |
11:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,34
|
-2,16
|
24.929.483,24 |
11:27 |
|
MAGEN MARGUN ENERJI
|
39,40
|
0,46
|
224.462.644,00 |
11:27 |
|
MAKIM MAKIM MAKINE
|
15,03
|
0,07
|
4.417.065,84 |
11:25 |
|
MAKTK MAKINA TAKIM
|
14,44
|
-2,43
|
40.442.892,87 |
11:27 |
|
MANAS MANAS ENERJI YONETIMI
|
20,76
|
7,62
|
135.460.231,99 |
11:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,54
|
1,62
|
11.905.326,35 |
11:27 |
|
MARKA MARKA YATIRIM HOLDING
|
39,98
|
-1,04
|
10.321.530,30 |
11:27 |
|
MARMR MARMARA HOLDING
|
1,75
|
0,00
|
185.063.435,62 |
11:27 |
|
MARTI MARTI OTEL
|
2,74
|
0,37
|
8.392.953,54 |
11:27 |
|
MAVI MAVI GIYIM
|
41,86
|
-0,05
|
102.547.115,36 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,00
|
0,00
|
4.008.717,22 |
11:27 |
|
MEGAP MEGA POLIETILEN
|
3,30
|
0,61
|
43.550,10 |
09:55 |
|
MEGMT MEGA METAL
|
54,70
|
2,43
|
101.172.954,80 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,98
|
-7,66
|
95.541.837,38 |
11:27 |
|
MEPET METRO PETROL VE TESISLERI
|
15,61
|
0,77
|
2.011.176,98 |
11:27 |
|
MERCN MERCAN KIMYA
|
16,63
|
-0,30
|
15.178.525,80 |
11:27 |
|
MERIT MERIT TURIZM
|
17,71
|
0,17
|
18.473.311,12 |
11:27 |
|
MERKO MERKO GIDA
|
13,80
|
0,00
|
15.693.581,28 |
11:27 |
|
METRO METRO HOLDING
|
3,96
|
1,02
|
9.879.388,37 |
11:27 |
|
MGROS MIGROS TICARET
|
559,50
|
1,73
|
739.038.363,50 |
11:27 |
|
MHRGY MHR GMYO
|
3,36
|
0,30
|
4.980.275,51 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
37,72
|
-2,68
|
418.084.297,36 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
128,10
|
-0,23
|
1.041.837,30 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,61
|
0,74
|
9.060.266,84 |
11:27 |
|
MNDTR MONDI TURKEY
|
6,72
|
0,90
|
2.754.541,76 |
11:24 |
|
MOBTL MOBILTEL ILETISIM
|
9,18
|
0,77
|
29.714.835,19 |
11:27 |
|
MOGAN MOGAN ENERJI
|
8,55
|
0,00
|
6.431.449,45 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
37,98
|
0,21
|
24.529.892,52 |
11:27 |
|
MPARK MLP SAGLIK
|
391,50
|
0,77
|
45.694.386,00 |
11:27 |
|
MRGYO MARTI GMYO
|
2,53
|
-1,94
|
17.773.797,15 |
11:27 |
|
MRSHL MARSHALL
|
1.552,00
|
0,45
|
7.351.280,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
6,08
|
-0,33
|
7.243.549,95 |
11:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,68
|
-0,91
|
9.411.838,12 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
8,65
|
0,00
|
788.435,91 |
11:19 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
-0,64
|
945.146,40 |
11:26 |
|
NATEN NATUREL ENERJI
|
8,75
|
0,11
|
17.810.822,94 |
11:27 |
|
NETAS NETAS TELEKOM.
|
57,00
|
0,35
|
2.493.596,45 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,73
|
2,75
|
17.937.287,30 |
11:27 |
|
NTGAZ NATURELGAZ
|
10,14
|
1,30
|
10.441.694,55 |
11:27 |
|
NTHOL NET HOLDING
|
47,92
|
-0,79
|
45.272.059,10 |
11:27 |
|
NUGYO NUROL GMYO
|
11,05
|
5,44
|
46.662.015,71 |
11:27 |
|
NUHCM NUH CIMENTO
|
223,40
|
0,36
|
3.786.302,20 |
11:27 |
|
OBAMS OBA MAKARNACILIK
|
8,17
|
0,25
|
45.542.506,18 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
32,32
|
1,06
|
13.768.325,28 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
5,33
|
1,72
|
71.289.624,35 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
319,00
|
0,00
|
22.805.511,00 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
70,55
|
-0,42
|
32.440.230,60 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,50
|
-0,37
|
30.985.030,25 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
67,10
|
-0,45
|
28.456.864,55 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,67
|
0,82
|
1.212.892,66 |
11:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,05
|
0,96
|
21.011.604,25 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,10
|
0,00
|
62.426,70 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,20
|
0,49
|
2.337.655,79 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
-0,67
|
11.349.658,29 |
11:27 |
|
OTKAR OTOKAR
|
495,00
|
1,33
|
64.349.450,75 |
11:27 |
|
OTTO OTTO HOLDING
|
511,00
|
0,20
|
28.481.179,00 |
11:27 |
|
OYAKC OYAK CIMENTO
|
23,82
|
1,02
|
163.846.653,02 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
53,00
|
1,24
|
1.527.861,50 |
11:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,09
|
-1,73
|
5.364.422,97 |
11:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,22
|
-0,45
|
1.855.994,24 |
11:26 |
|
OZATD OZATA DENIZCILIK
|
161,10
|
0,56
|
9.435.786,30 |
11:27 |
|
OZGYO OZDERICI GMYO
|
2,00
|
0,00
|
10.496.272,68 |
11:27 |
|
OZKGY OZAK GMYO
|
14,21
|
-0,14
|
8.100.354,45 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
13,85
|
0,36
|
1.496.139,74 |
11:25 |
|
OZSUB OZSU BALIK
|
18,41
|
-0,49
|
1.616.204,50 |
11:27 |
|
OZYSR OZYASAR TEL
|
42,54
|
1,29
|
16.989.021,94 |
11:27 |
|
PAGYO PANORA GMYO
|
84,25
|
1,32
|
5.529.596,85 |
11:25 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
1,84
|
1.124.342.305,83 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
81,90
|
-0,12
|
1.956.630,10 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
16,44
|
-0,60
|
52.122.867,97 |
11:27 |
|
PARSN PARSAN
|
101,20
|
-0,88
|
9.157.749,30 |
11:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,50
|
0,38
|
166.899.195,40 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
21,70
|
-0,09
|
129.532.340,56 |
11:27 |
|
PCILT PC ILETISIM MEDYA
|
24,06
|
0,59
|
14.891.392,44 |
11:27 |
|
PEKGY PEKER GMYO
|
13,07
|
-1,36
|
1.057.874.283,64 |
11:27 |
|
PENGD PENGUEN GIDA
|
7,78
|
-0,26
|
3.781.803,56 |
11:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,42
|
0,30
|
5.721.498,98 |
11:27 |
|
PETKM PETKIM
|
16,86
|
0,90
|
335.133.976,14 |
11:27 |
|
PETUN PINAR ET VE UN
|
11,20
|
-0,27
|
3.884.555,19 |
11:27 |
|
PGSUS PEGASUS
|
203,00
|
2,22
|
2.273.398.817,90 |
11:27 |
|
PINSU PINAR SU
|
11,17
|
-0,18
|
12.454.458,83 |
11:27 |
|
PKART PLASTIKKART
|
73,80
|
0,14
|
4.713.894,25 |
11:26 |
|
PKENT PETROKENT TURIZM
|
159,20
|
0,51
|
58.582.812,50 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
21,88
|
0,37
|
12.111.438,28 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,54
|
5,89
|
19.633.811,94 |
11:27 |
|
PNSUT PINAR SUT
|
11,07
|
0,45
|
3.183.428,63 |
11:25 |
|
POLHO POLISAN HOLDING
|
16,13
|
0,56
|
9.776.275,27 |
11:27 |
|
POLTK POLITEKNIK METAL
|
7.217,50
|
-6,87
|
153.738.915,00 |
11:27 |
|
PRDGS PARDUS GIRISIM
|
6,25
|
1,79
|
6.965.105,11 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,70
|
0,00
|
7.403.579,96 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,14
|
-1,68
|
32.560.728,71 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,94
|
0,25
|
1.138.319,37 |
11:27 |
|
PSDTC PERGAMON DIS TICARET
|
142,00
|
1,43
|
1.939.137,10 |
11:27 |
|
PSGYO PASIFIK GMYO
|
2,50
|
0,40
|
114.580.055,32 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,50
|
0,00
|
213.175,50 |
09:55 |
|
QNBTR QNB BANK
|
442,25
|
-0,62
|
322.400,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,76
|
-1,08
|
107.849.559,30 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
231,20
|
0,65
|
31.326.669,20 |
11:27 |
|
RAYSG RAY SIGORTA
|
218,70
|
-0,14
|
10.401.634,70 |
11:26 |
|
REEDR REEDER TEKNOLOJI
|
6,76
|
0,30
|
28.354.315,67 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,40
|
0,44
|
27.834.111,80 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,82
|
1,41
|
4.288.225,04 |
11:24 |
|
RODRG RODRIGO TEKSTIL
|
21,88
|
2,92
|
2.668.239,88 |
11:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
0,00
|
19.565.965,36 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
27,34
|
-2,36
|
131.052.726,22 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,52
|
-0,26
|
18.559.306,15 |
11:27 |
|
RYGYO REYSAS GMYO
|
21,50
|
1,70
|
17.218.853,42 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
13,91
|
2,28
|
38.709.887,63 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,26
|
-0,18
|
31.288.178,90 |
11:27 |
|
SAHOL SABANCI HOLDING
|
91,15
|
0,55
|
1.314.276.485,45 |
11:27 |
|
SAMAT SARAY MATBAACILIK
|
5,92
|
-0,84
|
1.614.945,20 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
35,68
|
0,00
|
716.133,28 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,89
|
0,73
|
5.196.656,76 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
20,64
|
0,68
|
1.373.370,56 |
11:27 |
|
SARKY SARKUYSAN
|
21,64
|
9,74
|
304.630.352,10 |
11:27 |
|
SASA SASA POLYESTER
|
2,93
|
1,38
|
731.537.198,28 |
11:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,54
|
0,87
|
5.500.370,32 |
11:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,80
|
1,38
|
83.100.653,90 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,91
|
1,34
|
10.505.414,25 |
11:27 |
|
SEGYO SEKER GMYO
|
4,79
|
-0,21
|
12.048.565,19 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
8,04
|
0,50
|
879.253,59 |
11:20 |
|
SEKUR SEKURO PLASTIK
|
3,83
|
-2,54
|
5.020.135,49 |
11:23 |
|
SELEC SELCUK ECZA DEPOSU
|
77,95
|
0,26
|
58.855.653,50 |
11:27 |
|
SELVA SELVA GIDA
|
2,90
|
0,00
|
1.679.816,30 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,04
|
0,12
|
8.577.732,27 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
5,01
|
1,01
|
928.325,88 |
11:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83
|
-2,41
|
2.508.949,31 |
11:27 |
|
SISE SISE CAM
|
40,04
|
1,42
|
499.792.342,56 |
11:27 |
|
SKBNK SEKERBANK
|
7,86
|
0,90
|
79.867.813,14 |
11:27 |
|
SKTAS SOKTAS
|
3,87
|
0,00
|
5.111.044,24 |
11:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
245,00
|
0,00
|
5.727.359,70 |
11:26 |
|
SKYMD SEKER YATIRIM
|
11,86
|
-0,84
|
7.216.780,48 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
22,24
|
0,00
|
4.029.053,36 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,70
|
-0,44
|
22.425.300,80 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
107,50
|
6,54
|
379.572.943,40 |
11:27 |
|
SNGYO SINPAS GMYO
|
4,60
|
0,88
|
20.825.231,41 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
4,57
|
0,00
|
34.213.026,67 |
11:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
294,00
|
0,00
|
43.806,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,34
|
-1,35
|
187.804,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,00
|
0,00
|
174.000,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,75
|
1,51
|
4.783.268,86 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
51,70
|
2,07
|
141.881.146,55 |
11:27 |
|
SONME SONMEZ FILAMENT
|
173,50
|
-1,98
|
8.577.032,70 |
11:27 |
|
SRVGY SERVET GMYO
|
3,32
|
0,91
|
26.705.804,94 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
282,25
|
-5,13
|
419.705,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
54,30
|
-9,95
|
16.127.262,90 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,18
|
0,14
|
10.826.751,54 |
11:26 |
|
SUWEN SUWEN TEKSTIL
|
9,44
|
0,11
|
3.790.718,53 |
11:27 |
|
TABGD TAB GIDA
|
217,10
|
-0,05
|
37.939.090,80 |
11:27 |
|
TARKM TARKIM BITKI KORUMA
|
326,00
|
0,15
|
7.038.391,75 |
11:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,47
|
-3,72
|
59.541.041,98 |
11:27 |
|
TATGD TAT GIDA
|
12,10
|
-0,33
|
3.574.436,09 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
312,00
|
0,16
|
405.752.323,50 |
11:27 |
|
TBORG T.TUBORG
|
164,00
|
0,06
|
3.797.607,20 |
11:27 |
|
TCELL TURKCELL
|
98,25
|
1,50
|
765.791.661,50 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
63,70
|
2,41
|
78.114.842,20 |
11:27 |
|
TDGYO TREND GMYO
|
39,20
|
1,82
|
7.952.984,20 |
11:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
23,00
|
-9,95
|
2.584.994.502,98 |
11:27 |
|
TEKTU TEK-ART TURIZM
|
8,70
|
-2,25
|
79.931.655,36 |
11:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
179,00
|
-2,03
|
844.117.544,90 |
11:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,12
|
0,92
|
6.428.054,10 |
11:27 |
|
TGSAS TGS DIS TICARET
|
169,50
|
-1,45
|
5.691.022,10 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
286,75
|
3,24
|
8.794.631.604,50 |
11:27 |
|
TKFEN TEKFEN HOLDING
|
72,55
|
0,55
|
55.263.762,25 |
11:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,14
|
0,18
|
10.974.363,18 |
11:27 |
|
TLMAN TRABZON LIMAN
|
96,25
|
0,63
|
4.335.028,00 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
322,00
|
4,72
|
66.845.260,50 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,70
|
1,27
|
32.312.247,80 |
11:27 |
|
TNZTP TAPDI TINAZTEPE
|
24,76
|
6,36
|
100.491.894,60 |
11:27 |
|
TOASO TOFAS OTO. FAB.
|
270,75
|
0,28
|
251.849.714,75 |
11:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,34
|
-0,46
|
1.831.650.081,52 |
11:27 |
|
TRCAS TURCAS HOLDING
|
40,74
|
-1,02
|
5.285.404,28 |
11:27 |
|
TRENJ TR DOGAL ENERJI
|
96,70
|
0,10
|
122.178.604,30 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
75,35
|
0,47
|
40.006.996,30 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
625,00
|
8,13
|
136.334.791,00 |
11:27 |
|
TRILC TURK ILAC SERUM
|
16,33
|
0,25
|
6.594.428,31 |
11:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,60
|
-0,18
|
184.494.584,40 |
11:27 |
|
TSGYO TSKB GMYO
|
7,04
|
0,57
|
3.105.838,75 |
11:27 |
|
TSKB T.S.K.B.
|
13,29
|
1,68
|
228.984.434,26 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-1,82
|
69.386.953,53 |
11:27 |
|
TTKOM TURK TELEKOM
|
58,60
|
0,26
|
460.425.693,80 |
11:27 |
|
TTRAK TURK TRAKTOR
|
532,00
|
1,04
|
40.913.297,00 |
11:27 |
|
TUCLK TUGCELIK
|
4,88
|
0,62
|
12.352.445,81 |
11:27 |
|
TUKAS TUKAS
|
2,58
|
0,39
|
78.709.670,78 |
11:27 |
|
TUPRS TUPRAS
|
194,40
|
0,78
|
1.307.015.499,90 |
11:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,15
|
-0,14
|
24.571.145,07 |
11:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,48
|
-0,90
|
4.579.664,60 |
11:27 |
|
TURSG TURKIYE SIGORTA
|
11,42
|
0,18
|
165.771.985,06 |
11:27 |
|
UFUK UFUK YATIRIM
|
1.802,00
|
1,81
|
42.094.406,00 |
11:27 |
|
ULAS ULASLAR TURIZM YAT.
|
30,50
|
2,90
|
3.491.392,34 |
11:27 |
|
ULKER ULKER BISKUVI
|
114,40
|
0,62
|
182.415.656,30 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
0,53
|
6.988.766,16 |
11:26 |
|
ULUSE ULUSOY ELEKTRIK
|
168,70
|
1,08
|
4.416.064,60 |
11:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,72
|
0,15
|
6.700.052,83 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,27
|
-0,07
|
13.515.060,41 |
11:27 |
|
USAK USAK SERAMIK
|
3,02
|
0,33
|
34.919.381,33 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
33,52
|
2,57
|
1.497.556.239,22 |
11:27 |
|
VAKFA VAKIF FAKTORING
|
12,00
|
1,52
|
109.009.134,52 |
11:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
0,52
|
44.163.704,92 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
58,00
|
0,61
|
3.676.798,30 |
11:26 |
|
VANGD VANET GIDA
|
43,98
|
1,99
|
2.984.964,10 |
11:27 |
|
VBTYZ VBT YAZILIM
|
16,21
|
-0,43
|
9.003.684,73 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
41,14
|
0,24
|
18.351.457,92 |
11:27 |
|
VERUS VERUSA HOLDING
|
343,00
|
0,15
|
82.934.502,50 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,02
|
0,63
|
10.489.881,81 |
11:27 |
|
VESTL VESTEL
|
29,72
|
0,54
|
32.831.375,14 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
38,48
|
4,00
|
443.751,36 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,55
|
0,39
|
18.067.758,53 |
11:27 |
|
VKING VIKING KAGIT
|
32,46
|
-0,92
|
4.994.548,70 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
-1,21
|
15.579.009,74 |
11:27 |
|
VSNMD VISNE MADENCILIK
|
93,90
|
-1,47
|
35.029.562,80 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
273,50
|
-0,09
|
42.066.254,00 |
11:27 |
|
YATAS YATAS
|
39,64
|
-1,39
|
15.172.771,02 |
11:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,70
|
-0,07
|
11.531.015,72 |
11:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,08
|
0,38
|
306.650,76 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,22
|
0,70
|
56.747.421,92 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,97
|
0,00
|
6.557.189,74 |
11:27 |
|
YGGYO YENI GIMAT GMYO
|
133,80
|
-0,45
|
4.383.773,50 |
11:26 |
|
YGYO YESIL GMYO
|
1,30
|
0,00
|
138.888,10 |
09:55 |
|
YIGIT YIGIT AKU
|
23,52
|
0,17
|
10.170.215,82 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
38,58
|
0,89
|
3.368.762.305,26 |
11:27 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
-0,94
|
8.546.232,82 |
11:27 |
|
YONGA YONGA MOBILYA
|
60,20
|
0,17
|
56.166,60 |
09:55 |
|
YUNSA YUNSA
|
7,71
|
0,39
|
17.234.219,45 |
11:27 |
|
YYAPI YESIL YAPI
|
1,88
|
-0,53
|
58.463.076,57 |
11:27 |
|
YYLGD YAYLA GIDA
|
10,08
|
0,70
|
12.969.989,66 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
8,18
|
0,00
|
1.752.725,12 |
11:27 |
|
ZERGY ZERAY GMYO
|
9,75
|
0,31
|
70.913.696,49 |
11:27 |
|
ZOREN ZORLU ENERJI
|
3,12
|
0,97
|
24.726.921,79 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
22,86
|
0,09
|
2.510.915,90 |
11:25 |
