|
A1CAP A1 CAPITAL YATIRIM
|
14,65
|
0,14
|
94.156.189,19 |
13:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,82
|
-0,52
|
55.832.714,58 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
104,60
|
-0,95
|
11.090.820,90 |
13:29 |
|
ADEL ADEL KALEMCILIK
|
32,70
|
-2,10
|
19.070.344,70 |
13:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
-1,03
|
82.912.052,47 |
13:29 |
|
ADGYO ADRA GMYO
|
57,65
|
-0,35
|
27.937.618,20 |
13:26 |
|
AEFES ANADOLU EFES
|
17,28
|
-2,04
|
216.911.572,28 |
13:29 |
|
AFYON AFYON CIMENTO
|
17,97
|
-0,50
|
96.375.612,98 |
13:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,10
|
-0,73
|
26.738.098,90 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,36
|
-1,08
|
61.032.025,28 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,91
|
0,69
|
24.352.214,77 |
13:29 |
|
AGYO ATAKULE GMYO
|
8,07
|
0,12
|
820.489,44 |
13:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,44
|
1,63
|
45.095.475,92 |
13:29 |
|
AHSGY AHES GMYO
|
18,62
|
-3,12
|
30.890.637,11 |
13:27 |
|
AKBNK AKBANK
|
68,15
|
-0,80
|
2.482.128.663,70 |
13:29 |
|
AKCNS AKCANSA
|
205,70
|
4,15
|
518.778.275,20 |
13:29 |
|
AKENR AKENERJI
|
9,62
|
-0,93
|
18.685.771,47 |
13:28 |
|
AKFGY AKFEN GMYO
|
2,91
|
-0,34
|
31.087.480,63 |
13:29 |
|
AKFIS AKFEN INSAAT
|
45,64
|
-9,98
|
48.257.317,08 |
13:29 |
|
AKFYE AKFEN YEN. ENERJI
|
20,36
|
-5,13
|
258.411.014,80 |
13:28 |
|
AKGRT AKSIGORTA
|
7,57
|
-0,13
|
16.315.470,31 |
13:28 |
|
AKHAN AKHAN UN
|
26,12
|
-0,99
|
139.483.048,28 |
13:29 |
|
AKMGY AKMERKEZ GMYO
|
274,75
|
-3,26
|
11.080.088,25 |
13:28 |
|
AKSA AKSA
|
11,24
|
3,98
|
357.512.946,60 |
13:28 |
|
AKSEN AKSA ENERJI
|
75,55
|
-1,24
|
136.713.479,45 |
13:29 |
|
AKSGY AKIS GMYO
|
8,75
|
-0,57
|
7.751.708,36 |
13:29 |
|
AKSUE AKSU ENERJI
|
28,66
|
-0,14
|
15.821.460,10 |
13:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
-0,39
|
2.269.234,24 |
13:28 |
|
ALARK ALARKO HOLDING
|
89,20
|
-0,89
|
120.043.535,80 |
13:28 |
|
ALBRK ALBARAKA TURK
|
8,18
|
-0,73
|
25.111.724,26 |
13:29 |
|
ALCAR ALARKO CARRIER
|
739,50
|
-0,80
|
5.851.036,00 |
13:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,30
|
1,34
|
30.795.479,20 |
13:29 |
|
ALFAS ALFA SOLAR ENERJI
|
36,88
|
0,27
|
19.367.723,46 |
13:29 |
|
ALGYO ALARKO GMYO
|
5,03
|
1,21
|
75.894.867,38 |
13:27 |
|
ALKA ALKIM KAGIT
|
10,71
|
-0,28
|
20.246.756,86 |
13:28 |
|
ALKIM ALKIM KIMYA
|
17,61
|
2,74
|
22.722.704,86 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
302,50
|
-1,06
|
160.021.391,50 |
13:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,33
|
-1,64
|
590.815.598,22 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
14,70
|
0,34
|
120.440.952,17 |
13:29 |
|
ALVES ALVES KABLO
|
3,10
|
2,99
|
193.704.688,30 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
13,89
|
-0,71
|
2.432.727,21 |
13:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,13
|
-0,10
|
4.719.066,75 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,30
|
-2,99
|
118.074.884,60 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
27,48
|
-0,79
|
31.821.903,70 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
92,80
|
-2,32
|
17.977.644,85 |
13:28 |
|
ARCLK ARCELIK
|
113,10
|
-1,22
|
131.052.859,80 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,26
|
0,00
|
24.659.609,54 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
27,28
|
3,73
|
97.199.702,58 |
13:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,12
|
-4,46
|
123.289.239,64 |
13:29 |
|
ARMGD ARMADA GIDA
|
79,15
|
-2,88
|
17.202.267,30 |
13:28 |
|
ARSAN ARSAN HOLDING
|
3,92
|
-0,76
|
33.119.279,24 |
13:28 |
|
ARTMS ARTEMIS HALI
|
46,62
|
-0,64
|
99.628.299,30 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,60
|
5,26
|
68.695.899,51 |
13:28 |
|
ASELS ASELSAN
|
340,50
|
0,89
|
4.270.129.159,50 |
13:29 |
|
ASGYO ASCE GMYO
|
10,75
|
0,00
|
15.154.918,92 |
13:28 |
|
ASTOR ASTOR ENERJI
|
205,90
|
-1,58
|
4.938.700.739,40 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
63,75
|
-1,47
|
15.582.307,60 |
13:27 |
|
ATAGY ATA GMYO
|
11,90
|
-0,50
|
1.523.621,27 |
13:28 |
|
ATAKP ATAKEY PATATES
|
51,60
|
-0,10
|
12.548.140,75 |
13:28 |
|
ATATP ATP YAZILIM
|
153,00
|
5,23
|
176.494.493,60 |
13:29 |
|
ATATR ATA TURIZM
|
11,66
|
1,92
|
583.500.380,42 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
98,10
|
-3,73
|
994.796,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,31
|
-0,72
|
5.923.946,20 |
13:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,20
|
0,00
|
725.412,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,98
|
-3,09
|
21.599.465,36 |
13:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,26
|
0,17
|
11.498.689,58 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,50
|
0,67
|
19.941.209,12 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
50,75
|
-0,68
|
12.213.919,50 |
13:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,10
|
-2,43
|
10.419.869,97 |
13:26 |
|
AYCES ALTINYUNUS CESME
|
720,00
|
-4,76
|
65.466.204,50 |
13:28 |
|
AYDEM AYDEM ENERJI
|
27,60
|
0,36
|
38.510.249,60 |
13:27 |
|
AYEN AYEN ENERJI
|
29,28
|
-1,41
|
15.165.919,74 |
13:29 |
|
AYES AYES CELIK HASIR VE CIT
|
31,20
|
0,00
|
1.702.864,80 |
12:55 |
|
AYGAZ AYGAZ
|
232,60
|
-4,00
|
203.469.345,90 |
13:29 |
|
AZTEK AZTEK TEKNOLOJI
|
3,95
|
-0,50
|
7.470.503,00 |
13:28 |
|
BAGFS BAGFAS
|
36,68
|
-2,19
|
41.678.169,54 |
13:29 |
|
BAHKM BAHADIR KIMYA
|
145,00
|
-0,55
|
41.692.943,20 |
13:29 |
|
BAKAB BAK AMBALAJ
|
37,70
|
0,53
|
6.617.393,80 |
13:28 |
|
BALAT BALATACILAR BALATACILIK
|
94,20
|
-1,88
|
1.597.449,60 |
12:55 |
|
BALSU BALSU GIDA
|
14,21
|
0,85
|
39.194.222,46 |
13:28 |
|
BANVT BANVIT
|
152,00
|
0,33
|
7.236.174,90 |
13:28 |
|
BARMA BAREM AMBALAJ
|
46,86
|
0,47
|
19.059.121,46 |
13:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,25
|
0,07
|
140.135,25 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,00
|
-1,57
|
5.894.750,03 |
13:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,70
|
-2,89
|
28.886.760,16 |
13:29 |
|
BEGYO BATI EGE GMYO
|
4,11
|
-0,24
|
10.403.802,70 |
13:27 |
|
BERA BERA HOLDING
|
16,98
|
-0,18
|
114.382.519,43 |
13:28 |
|
BESLR BESLER GIDA
|
13,22
|
0,46
|
26.780.225,78 |
13:28 |
|
BESTE BEST BRANDS ENERJI
|
23,70
|
-2,31
|
186.005.597,58 |
13:29 |
|
BEYAZ BEYAZ FILO
|
27,56
|
0,73
|
12.829.938,40 |
13:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,10
|
-0,50
|
6.496.702,10 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
22,60
|
0,18
|
22.915.686,12 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,38
|
-1,69
|
13.934.002,78 |
13:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,74
|
0,11
|
22.396.030,81 |
13:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
314,25
|
-3,01
|
99.333.988,00 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
685,50
|
-2,77
|
1.625.565.485,00 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,60
|
-0,92
|
38.336.762,20 |
13:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,96
|
0,11
|
324.016.692,80 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,77
|
-0,53
|
17.276.807,49 |
13:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,60
|
-0,67
|
2.140.011,82 |
13:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
0,68
|
34.365.575,66 |
13:29 |
|
BLCYT BILICI YATIRIM
|
44,90
|
-9,11
|
92.149.007,24 |
13:29 |
|
BLUME BLUME METAL KIMYA
|
49,04
|
0,16
|
62.195.851,76 |
13:28 |
|
BMSCH BMS CELIK HASIR
|
16,81
|
-0,36
|
19.367.789,99 |
13:29 |
|
BMSTL BMS BIRLESIK METAL
|
87,20
|
3,50
|
287.347.244,65 |
13:29 |
|
BNTAS BANTAS AMBALAJ
|
6,13
|
0,16
|
9.096.562,30 |
13:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,27
|
-0,05
|
10.612.756,30 |
13:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,79
|
0,36
|
27.658.880,65 |
13:28 |
|
BORSK BOR SEKER
|
6,01
|
-0,50
|
16.876.747,14 |
13:29 |
|
BOSSA BOSSA
|
6,50
|
0,62
|
5.117.620,72 |
13:28 |
|
BRISA BRISA
|
82,75
|
0,06
|
6.144.851,10 |
13:28 |
|
BRKO BIRKO MENSUCAT
|
12,70
|
-2,38
|
2.160.598,10 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,90
|
0,34
|
1.922.213,79 |
13:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,95
|
-0,28
|
14.650.629,20 |
13:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,92
|
-0,40
|
23.138.494,07 |
13:29 |
|
BRMEN BIRLIK MENSUCAT
|
9,70
|
1,04
|
414.133,92 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
518,50
|
0,00
|
239.341.572,50 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.143,00
|
-0,79
|
77.259.235,00 |
13:29 |
|
BSOKE BATISOKE CIMENTO
|
33,86
|
1,01
|
103.116.721,56 |
13:28 |
|
BTCIM BATI CIMENTO
|
6,60
|
1,69
|
271.036.635,13 |
13:29 |
|
BUCIM BURSA CIMENTO
|
6,05
|
-0,49
|
9.765.371,35 |
13:29 |
|
BULGS BULLS GSYO
|
43,00
|
-1,06
|
109.666.057,44 |
13:29 |
|
BURCE BURCELIK
|
45,58
|
6,74
|
445.834.657,94 |
13:28 |
|
BURVA BURCELIK VANA
|
834,50
|
9,95
|
31.913.533,00 |
13:25 |
|
BVSAN BULBULOGLU VINC
|
111,50
|
4,21
|
113.929.063,30 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
41,88
|
7,66
|
24.523.870,92 |
13:28 |
|
CANTE CAN2 TERMIK
|
1,69
|
0,00
|
555.302.760,55 |
13:29 |
|
CASA CASA EMTIA PETROL
|
91,60
|
0,33
|
507.280,80 |
12:55 |
|
CATES CATES ELEKTRIK
|
45,92
|
-2,71
|
61.221.732,08 |
13:29 |
|
CCOLA COCA COLA ICECEK
|
69,30
|
0,43
|
90.951.837,95 |
13:29 |
|
CELHA CELIK HALAT
|
9,36
|
0,00
|
11.651.464,35 |
13:28 |
|
CEMAS CEMAS DOKUM
|
5,01
|
9,87
|
251.834.680,51 |
13:29 |
|
CEMTS CEMTAS
|
10,57
|
1,93
|
17.523.501,12 |
13:29 |
|
CEMZY CEM ZEYTIN
|
68,75
|
0,59
|
90.242.139,00 |
13:29 |
|
CEOEM CEO EVENT MEDYA
|
22,22
|
-2,03
|
63.996.230,10 |
13:28 |
|
CGCAM CAGDAS CAM
|
36,14
|
1,98
|
116.318.269,94 |
13:29 |
|
CIMSA CIMSA
|
50,45
|
0,00
|
249.395.982,05 |
13:28 |
|
CLEBI CELEBI
|
1.788,00
|
-0,83
|
32.762.695,00 |
13:27 |
|
CMBTN CIMBETON
|
1.694,00
|
-0,59
|
10.402.054,00 |
13:29 |
|
CMENT CIMENTAS
|
319,75
|
-3,11
|
443.407,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,29
|
-2,08
|
17.122.530,87 |
13:29 |
|
COSMO COSMOS YAT. HOLDING
|
186,80
|
-0,80
|
3.466.570,70 |
13:28 |
|
CRDFA CREDITWEST FAKTORING
|
80,10
|
-1,78
|
18.223.879,45 |
13:27 |
|
CRFSA CARREFOURSA
|
117,60
|
0,00
|
9.779.326,30 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
23,50
|
0,43
|
3.317.310,68 |
13:25 |
|
CVKMD CVK MADEN
|
34,86
|
6,09
|
938.837.304,84 |
13:29 |
|
CWENE CW ENERJI
|
29,06
|
-0,62
|
154.101.768,54 |
13:29 |
|
DAGI DAGI GIYIM
|
5,68
|
0,18
|
7.321.085,02 |
13:27 |
|
DAPGM DAP GAYRIMENKUL
|
14,65
|
-0,95
|
134.713.711,66 |
13:29 |
|
DARDL DARDANEL
|
2,00
|
0,00
|
17.579.655,81 |
13:27 |
|
DCTTR DCT TRADING DIS TICARET
|
10,06
|
9,95
|
223.669.770,35 |
13:29 |
|
DENGE DENGE HOLDING
|
2,31
|
-0,43
|
17.131.926,87 |
13:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,19
|
0,21
|
23.966.834,21 |
13:28 |
|
DERIM DERIMOD
|
35,34
|
-0,56
|
5.078.656,12 |
13:19 |
|
DESA DESA DERI
|
13,13
|
0,15
|
14.478.161,98 |
13:26 |
|
DESPC DESPEC BILGISAYAR
|
38,24
|
0,63
|
6.952.257,46 |
13:29 |
|
DEVA DEVA HOLDING
|
61,50
|
-0,16
|
4.995.254,80 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
80,90
|
-0,19
|
22.654.613,20 |
13:28 |
|
DGGYO DOGUS GMYO
|
28,28
|
-0,63
|
646.428,04 |
13:19 |
|
DGNMO DOGANLAR MOBILYA
|
3,77
|
1,07
|
3.539.656,93 |
13:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,02
|
2,04
|
400.657,10 |
12:55 |
|
DITAS DITAS DOGAN
|
44,90
|
-1,66
|
21.893.628,86 |
13:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,17
|
25.457.638,52 |
13:29 |
|
DMRGD DMR UNLU MAMULLER
|
4,60
|
1,10
|
174.572.281,25 |
13:28 |
|
DMSAS DEMISAS DOKUM
|
8,43
|
-2,54
|
14.860.884,23 |
13:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,52
|
-0,41
|
6.948.024,92 |
13:26 |
|
DOAS DOGUS OTOMOTIV
|
194,20
|
-0,72
|
158.698.097,40 |
13:29 |
|
DOCO DO-CO
|
8.635,00
|
-1,43
|
38.791.065,00 |
13:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,00
|
-0,55
|
24.336.057,80 |
13:28 |
|
DOFRB DOF ROBOTIK
|
109,70
|
5,48
|
1.517.932.874,40 |
13:29 |
|
DOGUB DOGUSAN
|
77,65
|
9,99
|
29.577.909,15 |
13:28 |
|
DOHOL DOGAN HOLDING
|
21,02
|
-0,57
|
36.464.697,68 |
13:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,18
|
0,09
|
4.706.106,16 |
13:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.836,00
|
-0,65
|
964.998.482,00 |
13:28 |
|
DUNYH DUNYA HOLDING
|
109,00
|
0,93
|
37.279.354,40 |
13:29 |
|
DURDO DURAN DOGAN BASIM
|
3,66
|
-0,54
|
12.581.524,37 |
13:27 |
|
DURKN DURUKAN SEKERLEME
|
19,90
|
5,24
|
95.284.502,89 |
13:28 |
|
DYOBY DYO BOYA
|
13,01
|
0,39
|
4.596.910,09 |
13:28 |
|
DZGYO DENIZ GMYO
|
7,55
|
0,53
|
4.658.999,99 |
13:20 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,75
|
0,16
|
14.046.383,20 |
13:27 |
|
ECILC ECZACIBASI ILAC
|
115,20
|
-0,60
|
122.877.508,30 |
13:29 |
|
ECOGR ECOGREEN ENERJI
|
34,24
|
0,12
|
179.407.850,12 |
13:29 |
|
ECZYT ECZACIBASI YATIRIM
|
288,00
|
0,35
|
47.003.314,50 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
14,41
|
-6,55
|
191.190.512,42 |
13:29 |
|
EDIP EDIP GAYRIMENKUL
|
34,80
|
-0,80
|
6.903.913,48 |
13:29 |
|
EFOR EFOR YATIRIM
|
8,96
|
-2,18
|
574.306.230,55 |
13:29 |
|
EGEEN EGE ENDUSTRI
|
5.757,50
|
0,74
|
71.697.920,00 |
13:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,50
|
0,99
|
24.712.109,92 |
13:28 |
|
EGEPO NASMED EGEPOL
|
13,55
|
-0,73
|
12.742.315,52 |
13:26 |
|
EGGUB EGE GUBRE
|
122,20
|
-3,09
|
99.175.447,40 |
13:29 |
|
EGPRO EGE PROFIL
|
30,92
|
3,27
|
58.945.112,68 |
13:29 |
|
EGSER EGE SERAMIK
|
2,86
|
-1,38
|
2.652.554,96 |
13:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,04
|
-1,76
|
730.567.447,67 |
13:29 |
|
EKIZ EKIZ KIMYA
|
96,00
|
-0,41
|
427.125,10 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,59
|
0,36
|
38.389.862,58 |
13:28 |
|
EKSUN EKSUN GIDA
|
5,30
|
-0,38
|
4.394.493,30 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,66
|
0,07
|
8.215.139,64 |
13:28 |
|
EMKEL EMEK ELEKTRIK
|
27,30
|
3,02
|
791.111.455,68 |
13:29 |
|
EMNIS EMINIS AMBALAJ
|
155,30
|
1,57
|
392.598,40 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
47,38
|
-6,09
|
788.142.841,62 |
13:29 |
|
ENDAE ENDA ENERJI HOLDING
|
14,38
|
1,27
|
36.455.819,30 |
13:27 |
|
ENERY ENERYA ENERJI
|
8,70
|
0,35
|
54.798.213,76 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
117,20
|
-0,85
|
248.702.717,10 |
13:29 |
|
ENKAI ENKA INSAAT
|
92,50
|
-1,54
|
266.471.391,80 |
13:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,30
|
0,21
|
27.715.591,16 |
13:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,35
|
-0,29
|
61.223.098,77 |
13:29 |
|
EPLAS EGEPLAST
|
5,99
|
0,00
|
5.083.229,02 |
13:29 |
|
ERBOS ERBOSAN
|
182,80
|
0,94
|
5.369.946,50 |
13:28 |
|
ERCB ERCIYAS CELIK BORU
|
49,06
|
0,41
|
25.056.113,70 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,60
|
-1,15
|
758.745.941,22 |
13:29 |
|
ERSU ERSU GIDA
|
22,26
|
5,50
|
13.261.923,72 |
13:28 |
|
ESCAR ESCAR FILO
|
38,58
|
9,98
|
758.644.242,60 |
13:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,97
|
-1,97
|
83.994.049,70 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
-0,25
|
49.039.983,97 |
13:28 |
|
ETILR ETILER GIDA
|
3,82
|
2,69
|
12.477.866,48 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
21,00
|
-1,41
|
1.358.982,96 |
13:28 |
|
EUHOL EURO YATIRIM HOLDING
|
13,29
|
-0,08
|
3.447.479,16 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,08
|
-1,55
|
6.399.142,94 |
13:24 |
|
EUPWR EUROPOWER ENERJI
|
37,26
|
-1,11
|
171.561.718,00 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,84
|
-0,21
|
57.634.671,76 |
13:28 |
|
EUYO EURO YAT. ORT.
|
17,13
|
0,65
|
959.077,94 |
12:59 |
|
EYGYO EYG GMYO
|
2,89
|
0,35
|
19.197.831,11 |
13:28 |
|
FADE FADE GIDA
|
13,96
|
-0,78
|
10.679.610,83 |
13:28 |
|
FENER FENERBAHCE FUTBOL
|
2,63
|
-1,13
|
178.321.181,85 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,37
|
-1,14
|
2.106.676,82 |
13:27 |
|
FMIZP F-M IZMIT PISTON
|
297,75
|
0,42
|
42.987.649,50 |
13:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,47
|
-1,62
|
313.347.370,06 |
13:29 |
|
FORMT FORMET METAL VE CAM
|
2,83
|
-0,35
|
28.303.919,46 |
13:28 |
|
FORTE FORTE BILGI ILETISIM
|
117,80
|
2,97
|
342.679.420,60 |
13:29 |
|
FRIGO FRIGO PAK GIDA
|
9,23
|
-2,02
|
47.107.311,54 |
13:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,46
|
-1,46
|
65.943.154,36 |
13:29 |
|
FROTO FORD OTOSAN
|
103,90
|
-0,67
|
339.167.553,70 |
13:29 |
|
FZLGY FUZUL GMYO
|
19,51
|
6,21
|
1.554.056.987,68 |
13:29 |
|
GARAN GARANTI BANKASI
|
128,70
|
-1,30
|
1.620.854.352,30 |
13:28 |
|
GARFA GARANTI FAKTORING
|
26,74
|
1,13
|
38.097.804,64 |
13:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
293,25
|
-1,59
|
1.955.262,75 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,24
|
0,00
|
4.145.520,06 |
13:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,70
|
-2,97
|
18.747.851,74 |
13:29 |
|
GENIL GEN ILAC
|
9,76
|
2,63
|
346.668.227,57 |
13:29 |
|
GENKM GENTAS KIMYA
|
13,94
|
-2,18
|
512.122.837,77 |
13:29 |
|
GENTS GENTAS
|
7,83
|
0,13
|
18.562.782,07 |
13:29 |
|
GEREL GERSAN ELEKTRIK
|
28,66
|
0,56
|
23.105.484,44 |
13:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,70
|
-0,89
|
117.569.151,98 |
13:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,55
|
-1,31
|
96.974.693,60 |
13:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,71
|
-1,18
|
1.107.008,84 |
13:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,90
|
0,31
|
9.256.533,90 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,40
|
0,78
|
393.586.079,40 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
4,22
|
0,24
|
12.805.379,74 |
13:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,68
|
-2,20
|
26.445.906,94 |
13:28 |
|
GMTAS GIMAT MAGAZACILIK
|
26,06
|
-1,59
|
24.797.045,12 |
13:22 |
|
GOKNR GOKNUR GIDA
|
21,46
|
2,19
|
81.714.169,94 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
374,75
|
2,67
|
55.952.929,00 |
13:28 |
|
GOODY GOOD-YEAR
|
15,19
|
9,99
|
23.521.473,52 |
13:29 |
|
GOZDE GOZDE GIRISIM
|
20,32
|
-0,97
|
10.543.037,72 |
13:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,27
|
-1,29
|
2.543.946,10 |
13:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,00
|
-1,26
|
39.753.346,00 |
13:28 |
|
GRTHO GRAINTURK HOLDING
|
246,30
|
-1,08
|
80.470.116,60 |
13:29 |
|
GSDDE GSD DENIZCILIK
|
9,43
|
-1,26
|
4.187.304,19 |
13:28 |
|
GSDHO GSD HOLDING
|
4,18
|
0,24
|
7.019.203,22 |
13:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,00
|
62.790.102,67 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
468,75
|
-0,64
|
345.485.848,50 |
13:29 |
|
GUNDG GUNDOGDU GIDA
|
818,50
|
7,70
|
281.977.107,00 |
13:29 |
|
GWIND GALATA WIND ENERJI
|
26,60
|
-1,26
|
73.683.737,92 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
58,65
|
1,65
|
110.116.369,00 |
13:28 |
|
HALKB T. HALK BANKASI
|
37,22
|
-1,59
|
533.953.412,48 |
13:29 |
|
HATEK HATAY TEKSTIL
|
14,97
|
-0,53
|
8.867.360,99 |
13:23 |
|
HATSN HATSAN GEMI
|
36,98
|
0,22
|
8.700.040,08 |
13:24 |
|
HDFGS HEDEF GIRISIM
|
3,02
|
0,67
|
154.081.531,05 |
13:28 |
|
HEDEF HEDEF HOLDING
|
129,10
|
4,96
|
588.072.699,00 |
13:29 |
|
HEKTS HEKTAS
|
2,88
|
0,70
|
140.637.083,33 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,30
|
2,33
|
32.432.054,49 |
13:28 |
|
HLGYO HALK GMYO
|
4,91
|
-1,60
|
89.079.257,44 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
54,60
|
-0,18
|
28.124.033,60 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,75
|
-0,65
|
14.871.862,55 |
13:26 |
|
HTTBT HITIT BILGISAYAR
|
38,00
|
-0,05
|
11.710.459,12 |
13:29 |
|
HUBVC HUB GIRISIM
|
4,30
|
2,63
|
11.528.257,23 |
13:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,03
|
-0,33
|
20.700.570,90 |
13:28 |
|
HURGZ HURRIYET GZT.
|
6,18
|
0,65
|
34.163.408,78 |
13:28 |
|
ICBCT ICBC TURKEY BANK
|
14,41
|
-0,41
|
12.404.631,55 |
13:27 |
|
ICUGS ICU GIRISIM
|
2,95
|
5,73
|
73.816.887,55 |
13:29 |
|
IDGYO IDEALIST GMYO
|
3,75
|
-1,32
|
1.466.254,92 |
13:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,20
|
0,39
|
151.450.837,20 |
13:29 |
|
IHAAS IHLAS HABER AJANSI
|
80,30
|
-3,02
|
79.836.318,65 |
13:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
1,41
|
845.376,90 |
13:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
0,00
|
7.518.725,43 |
13:29 |
|
IHLAS IHLAS HOLDING
|
1,97
|
0,51
|
57.463.689,57 |
13:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
0,50
|
11.520.543,70 |
13:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
-0,58
|
4.031.730,30 |
13:26 |
|
IMASM IMAS MAKINA
|
3,72
|
1,09
|
51.450.087,89 |
13:29 |
|
INDES INDEKS BILGISAYAR
|
8,86
|
1,14
|
84.644.644,03 |
13:29 |
|
INFO INFO YATIRIM
|
3,32
|
0,00
|
21.541.332,64 |
13:29 |
|
INGRM INGRAM BILISIM
|
378,25
|
-0,72
|
8.137.961,75 |
13:25 |
|
INTEK INNOSA TEKNOLOJI
|
250,00
|
-1,86
|
468.444,00 |
12:55 |
|
INTEM INTEMA
|
267,00
|
-0,93
|
14.328.091,25 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,10
|
-1,66
|
22.814.703,80 |
13:29 |
|
INVES INVESTCO HOLDING
|
435,50
|
-0,80
|
43.702.206,00 |
13:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
-0,28
|
850.261,85 |
12:55 |
|
ISBTR IS BANKASI (B)
|
410.100,00
|
2,53
|
2.050.500,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,28
|
-1,04
|
2.915.429.056,71 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,10
|
-0,94
|
45.748.696,52 |
13:28 |
|
ISFIN IS FIN.KIR.
|
19,92
|
0,25
|
13.910.520,22 |
13:28 |
|
ISGSY IS GIRISIM
|
126,40
|
-2,84
|
159.565.744,90 |
13:28 |
|
ISGYO IS GMYO
|
20,58
|
-0,96
|
6.792.940,38 |
13:29 |
|
ISKPL ISIK PLASTIK
|
14,42
|
-2,17
|
403.612.129,18 |
13:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,86
|
-1,13
|
169.363.883,48 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,94
|
2,58
|
22.555.272,92 |
13:28 |
|
ISYAT IS YAT. ORT.
|
8,17
|
-0,73
|
3.171.965,63 |
13:26 |
|
IZENR IZDEMIR ENERJI
|
10,18
|
-0,20
|
73.282.268,12 |
13:29 |
|
IZFAS IZMIR FIRCA
|
53,10
|
0,19
|
213.143.819,20 |
13:28 |
|
IZINV IZ YATIRIM HOLDING
|
68,40
|
7,63
|
20.084.101,00 |
13:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,49
|
-1,37
|
12.806.515,11 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
16,81
|
0,06
|
6.900.638,69 |
13:28 |
|
KAPLM KAPLAMIN
|
443,25
|
-3,22
|
47.421.838,00 |
13:27 |
|
KAREL KAREL ELEKTRONIK
|
8,52
|
0,71
|
25.605.682,89 |
13:27 |
|
KARSN KARSAN OTOMOTIV
|
9,55
|
-0,31
|
31.730.451,78 |
13:28 |
|
KARTN KARTONSAN
|
64,65
|
-0,61
|
8.464.961,55 |
13:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
1,45
|
113.101.784,00 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,37
|
0,23
|
18.973.573,61 |
13:29 |
|
KBORU KUZEY BORU
|
18,21
|
1,00
|
67.711.126,80 |
13:28 |
|
KCAER KOCAER CELIK
|
11,26
|
-0,09
|
56.518.966,52 |
13:28 |
|
KCHOL KOC HOLDING
|
187,70
|
0,54
|
4.023.863.783,40 |
13:29 |
|
KENT KENT GIDA
|
427,25
|
0,06
|
615.584,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,59
|
-0,28
|
2.609.160,10 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,35
|
0,48
|
12.766.757,96 |
13:28 |
|
KGYO KORAY GMYO
|
7,16
|
-0,97
|
16.393.712,14 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,11
|
-1,49
|
9.485.077,93 |
13:28 |
|
KLGYO KILER GMYO
|
5,23
|
-1,51
|
33.146.148,79 |
13:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,94
|
-1,22
|
24.965.412,46 |
13:28 |
|
KLMSN KLIMASAN KLIMA
|
29,42
|
-0,88
|
14.714.240,34 |
13:28 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
-3,06
|
1.202.275,46 |
12:55 |
|
KLRHO KILER HOLDING
|
105,80
|
-3,82
|
204.824.828,10 |
13:29 |
|
KLSER KALESERAMIK
|
25,60
|
-1,01
|
12.560.736,84 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,31
|
-0,96
|
52.524.527,14 |
13:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,20
|
-0,35
|
25.193.175,05 |
13:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,04
|
-0,12
|
13.267.896,93 |
13:28 |
|
KNFRT KONFRUT TARIM
|
10,63
|
-0,37
|
3.851.687,39 |
13:27 |
|
KOCMT KOC METALURJI
|
2,44
|
0,00
|
10.136.923,86 |
13:29 |
|
KONKA KONYA KAGIT
|
14,20
|
-2,67
|
21.427.096,06 |
13:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,91
|
-1,76
|
159.392.794,26 |
13:29 |
|
KONYA KONYA CIMENTO
|
3.920,00
|
0,00
|
14.732.280,00 |
13:28 |
|
KOPOL KOZA POLYESTER
|
5,63
|
-0,35
|
20.020.215,55 |
13:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,15
|
-1,97
|
33.649.434,15 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
14,88
|
0,47
|
31.975.295,61 |
13:28 |
|
KRDMA KARDEMIR (A)
|
28,86
|
-1,03
|
34.734.068,46 |
13:29 |
|
KRDMB KARDEMIR (B)
|
51,70
|
1,37
|
65.676.102,10 |
13:28 |
|
KRDMD KARDEMIR (D)
|
29,28
|
-0,54
|
388.713.575,74 |
13:29 |
|
KRGYO KORFEZ GMYO
|
2,79
|
1,45
|
17.258.583,36 |
13:25 |
|
KRONT KRON TEKNOLOJI
|
20,80
|
2,16
|
44.265.129,22 |
13:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,37
|
-0,71
|
8.232.591,47 |
13:27 |
|
KRSTL KRISTAL KOLA
|
8,36
|
-1,30
|
23.750.022,49 |
13:29 |
|
KRTEK KARSU TEKSTIL
|
25,84
|
0,54
|
5.049.640,86 |
13:28 |
|
KRVGD KERVAN GIDA
|
2,78
|
-0,36
|
16.799.835,47 |
13:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.912,50
|
-0,26
|
1.127.962,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,50
|
0,62
|
1.138.614.977,80 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,85
|
1,34
|
24.001.568,65 |
13:27 |
|
KUTPO KUTAHYA PORSELEN
|
88,50
|
0,85
|
21.069.421,60 |
13:28 |
|
KUVVA KUVVA GIDA
|
132,70
|
-1,34
|
10.188.453,00 |
13:28 |
|
KUYAS KUYAS YATIRIM
|
81,25
|
1,63
|
385.539.468,60 |
13:29 |
|
KZBGY KIZILBUK GYO
|
3,34
|
1,21
|
73.391.722,58 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
22,64
|
-2,75
|
68.904.675,62 |
13:29 |
|
LIDER LDR TURIZM
|
113,10
|
1,07
|
45.389.634,00 |
13:29 |
|
LIDFA LIDER FAKTORING
|
3,56
|
0,00
|
13.125.231,17 |
13:28 |
|
LILAK LILA KAGIT
|
38,34
|
9,98
|
492.425.121,74 |
13:29 |
|
LINK LINK BILGISAYAR
|
5,46
|
-0,91
|
109.205.632,10 |
13:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,31
|
-0,58
|
7.398.547,13 |
13:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,82
|
1,26
|
85.358.837,54 |
13:29 |
|
LOGO LOGO YAZILIM
|
134,10
|
0,07
|
29.495.739,00 |
13:28 |
|
LRSHO LORAS HOLDING
|
3,49
|
-0,57
|
38.250.360,23 |
13:28 |
|
LUKSK LUKS KADIFE
|
94,75
|
-0,32
|
4.381.467,20 |
13:27 |
|
LXGYO LUXERA GMYO
|
22,54
|
-9,98
|
388.121.312,74 |
13:28 |
|
LYDHO LYDIA HOLDING
|
196,00
|
2,67
|
105.697.781,40 |
13:29 |
|
LYDYE LYDIA YESIL ENERJI
|
18.240,00
|
-1,41
|
15.187.545,00 |
13:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.100,00
|
-4,26
|
51.168.654,00 |
13:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,04
|
1,79
|
24.691.281,14 |
13:25 |
|
MAGEN MARGUN ENERJI
|
52,20
|
2,35
|
470.527.460,60 |
13:28 |
|
MAKIM MAKIM MAKINE
|
16,31
|
-3,26
|
89.796.848,84 |
13:28 |
|
MAKTK MAKINA TAKIM
|
12,99
|
-0,23
|
16.365.990,36 |
13:28 |
|
MANAS MANAS ENERJI YONETIMI
|
23,10
|
-9,98
|
455.244.538,36 |
13:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,40
|
0,22
|
20.709.102,69 |
13:28 |
|
MARKA MARKA YATIRIM HOLDING
|
50,30
|
6,75
|
237.082.974,70 |
13:29 |
|
MARMR MARMARA HOLDING
|
2,40
|
2,56
|
340.847.091,50 |
13:29 |
|
MARTI MARTI OTEL
|
1,39
|
0,72
|
46.637.512,20 |
13:28 |
|
MAVI MAVI GIYIM
|
42,78
|
0,52
|
115.566.134,62 |
13:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
168,90
|
3,75
|
2.836.654.568,40 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,60
|
-0,07
|
2.868.462,72 |
13:28 |
|
MEGAP MEGA POLIETILEN
|
2,37
|
-1,25
|
1.130.433,12 |
12:55 |
|
MEGMT MEGA METAL
|
73,30
|
0,89
|
426.126.523,75 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,64
|
-3,90
|
198.162.845,18 |
13:29 |
|
MEPET METRO PETROL VE TESISLERI
|
24,90
|
-1,81
|
6.995.913,30 |
13:29 |
|
MERCN MERCAN KIMYA
|
16,52
|
0,12
|
21.438.723,06 |
13:29 |
|
MERIT MERIT TURIZM
|
15,55
|
-1,77
|
35.073.371,96 |
13:28 |
|
MERKO MERKO GIDA
|
15,74
|
-1,32
|
43.931.437,87 |
13:28 |
|
METRO METRO HOLDING
|
5,45
|
-1,09
|
25.880.065,71 |
13:26 |
|
MEYSU MEYSU GIDA
|
14,66
|
1,52
|
313.658.528,70 |
13:29 |
|
MGROS MIGROS TICARET
|
608,00
|
0,58
|
879.342.737,00 |
13:29 |
|
MHRGY MHR GMYO
|
3,49
|
0,87
|
7.575.899,94 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
37,44
|
-0,69
|
174.555.345,32 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,00
|
-2,13
|
389.239,70 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,34
|
-0,45
|
29.248.862,51 |
13:29 |
|
MNDTR MONDI TURKEY
|
5,58
|
0,36
|
4.221.977,35 |
13:29 |
|
MOBTL MOBILTEL ILETISIM
|
10,93
|
0,09
|
62.280.833,00 |
13:29 |
|
MOGAN MOGAN ENERJI
|
12,55
|
3,72
|
336.472.230,76 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
38,30
|
0,26
|
104.263.021,98 |
13:28 |
|
MPARK MLP SAGLIK
|
422,00
|
0,48
|
109.750.496,75 |
13:28 |
|
MRGYO MARTI GMYO
|
1,40
|
0,72
|
25.042.976,48 |
13:28 |
|
MRSHL MARSHALL
|
1.370,00
|
-0,94
|
4.154.461,00 |
13:28 |
|
MSGYO MISTRAL GMYO
|
8,45
|
-4,63
|
78.743.981,23 |
13:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,38
|
0,28
|
8.281.503,18 |
13:28 |
|
MTRYO METRO YAT. ORT.
|
9,43
|
-1,15
|
1.932.333,30 |
13:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,04
|
0,00
|
736.483,88 |
13:23 |
|
NATEN NATUREL ENERJI
|
7,05
|
0,57
|
13.567.440,77 |
13:28 |
|
NETAS NETAS TELEKOM.
|
56,30
|
0,00
|
6.406.672,35 |
13:25 |
|
NETCD NETCAD YAZILIM
|
157,60
|
0,00
|
724.550.856,40 |
13:29 |
|
NIBAS NIGBAS NIGDE BETON
|
9,86
|
-1,50
|
86.638.048,22 |
13:29 |
|
NTGAZ NATURELGAZ
|
11,74
|
-2,41
|
76.479.966,36 |
13:29 |
|
NTHOL NET HOLDING
|
40,14
|
-1,18
|
30.525.862,64 |
13:28 |
|
NUGYO NUROL GMYO
|
8,95
|
-0,22
|
6.055.162,53 |
13:26 |
|
NUHCM NUH CIMENTO
|
242,10
|
3,15
|
61.480.380,20 |
13:28 |
|
OBAMS OBA MAKARNACILIK
|
8,51
|
-2,30
|
281.313.173,49 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
33,84
|
1,50
|
4.634.468,64 |
13:29 |
|
ODAS ODAS ELEKTRIK
|
5,97
|
-2,13
|
232.419.074,33 |
13:29 |
|
ODINE ODINE TEKNOLOJI
|
799,00
|
-3,97
|
340.580.885,50 |
13:29 |
|
OFSYM OFIS YEM GIDA
|
62,25
|
0,24
|
18.188.835,10 |
13:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
244,80
|
-1,88
|
77.809.811,50 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
58,00
|
0,00
|
25.523.398,10 |
13:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,33
|
-0,60
|
1.193.710,21 |
13:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,25
|
-0,23
|
20.986.058,60 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,10
|
-1,15
|
541.885,80 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,25
|
-0,41
|
5.442.801,94 |
13:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,71
|
-1,45
|
12.512.124,07 |
13:28 |
|
OTKAR OTOKAR
|
372,50
|
-1,72
|
75.191.450,00 |
13:29 |
|
OTTO OTTO HOLDING
|
332,25
|
2,07
|
59.764.274,75 |
13:29 |
|
OYAKC OYAK CIMENTO
|
23,94
|
0,17
|
123.088.854,70 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
55,05
|
-1,70
|
2.640.309,45 |
13:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,59
|
-1,68
|
3.910.567,18 |
13:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,50
|
-4,15
|
16.222.323,00 |
13:28 |
|
OZATD OZATA DENIZCILIK
|
215,20
|
2,23
|
212.398.956,90 |
13:28 |
|
OZGYO OZDERICI GMYO
|
2,01
|
0,50
|
7.430.585,76 |
13:25 |
|
OZKGY OZAK GMYO
|
13,65
|
0,96
|
38.209.651,66 |
13:28 |
|
OZRDN OZERDEN AMBALAJ
|
32,56
|
-3,90
|
17.694.167,56 |
13:29 |
|
OZSUB OZSU BALIK
|
21,36
|
2,99
|
44.481.412,60 |
13:28 |
|
OZYSR OZYASAR TEL
|
45,42
|
0,62
|
6.545.220,12 |
13:28 |
|
PAGYO PANORA GMYO
|
120,60
|
7,87
|
53.575.785,50 |
13:28 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
5,26
|
1.125.100.152,10 |
13:29 |
|
PAMEL PAMEL ELEKTRIK
|
79,65
|
-0,06
|
4.486.481,85 |
13:26 |
|
PAPIL PAPILON SAVUNMA
|
15,55
|
1,70
|
160.589.164,09 |
13:29 |
|
PARSN PARSAN
|
81,20
|
-0,49
|
7.311.750,35 |
13:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,00
|
-0,83
|
179.221.173,50 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
18,65
|
2,98
|
309.480.689,47 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
28,76
|
0,77
|
22.146.318,60 |
13:26 |
|
PEKGY PEKER GMYO
|
14,71
|
-0,27
|
2.367.883.347,39 |
13:29 |
|
PENGD PENGUEN GIDA
|
9,45
|
4,30
|
124.613.453,14 |
13:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,06
|
-0,08
|
8.001.144,91 |
13:29 |
|
PETKM PETKIM
|
19,16
|
0,68
|
863.011.595,72 |
13:29 |
|
PETUN PINAR ET VE UN
|
11,36
|
0,80
|
8.818.911,74 |
13:29 |
|
PGSUS PEGASUS
|
178,60
|
-0,78
|
784.977.208,70 |
13:29 |
|
PINSU PINAR SU
|
11,39
|
-2,57
|
43.504.910,80 |
13:28 |
|
PKART PLASTIKKART
|
77,90
|
1,04
|
17.852.939,60 |
13:28 |
|
PKENT PETROKENT TURIZM
|
151,10
|
-0,26
|
14.878.901,00 |
13:29 |
|
PLTUR PLATFORM TURIZM
|
23,24
|
-1,02
|
16.648.543,20 |
13:29 |
|
PNLSN PANELSAN CATI CEPHE
|
48,64
|
0,50
|
30.071.773,82 |
13:29 |
|
PNSUT PINAR SUT
|
11,05
|
0,27
|
8.225.538,07 |
13:28 |
|
POLHO POLISAN HOLDING
|
20,08
|
-1,18
|
74.142.697,18 |
13:27 |
|
POLTK POLITEKNIK METAL
|
4.962,50
|
-0,75
|
23.029.527,50 |
13:29 |
|
PRDGS PARDUS GIRISIM
|
6,90
|
4,07
|
48.731.905,45 |
13:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,86
|
3,15
|
68.838.805,74 |
13:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,87
|
0,62
|
13.593.970,51 |
13:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,78
|
-1,35
|
8.947.740,98 |
13:28 |
|
PSDTC PERGAMON DIS TICARET
|
135,80
|
0,07
|
7.038.228,60 |
13:27 |
|
PSGYO PASIFIK GMYO
|
2,78
|
3,73
|
784.646.772,72 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,65
|
-3,62
|
965.611,65 |
12:55 |
|
QNBTR QNB BANK
|
275,00
|
-4,01
|
2.685.219,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,04
|
0,33
|
212.071.700,74 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
193,70
|
9,99
|
286.789.976,00 |
13:28 |
|
RAYSG RAY SIGORTA
|
196,30
|
-0,76
|
14.112.635,50 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
7,76
|
0,91
|
477.732.292,38 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,50
|
0,26
|
100.376.588,70 |
13:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,80
|
0,56
|
1.986.514,06 |
13:29 |
|
RODRG RODRIGO TEKSTIL
|
20,00
|
0,00
|
7.133.053,08 |
13:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
-0,54
|
50.637.593,14 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
42,04
|
3,85
|
175.648.064,20 |
13:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,30
|
-1,36
|
45.994.252,70 |
13:29 |
|
RYGYO REYSAS GMYO
|
35,70
|
-0,78
|
55.892.171,80 |
13:28 |
|
RYSAS REYSAS LOJISTIK
|
19,88
|
-0,55
|
68.086.823,06 |
13:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,86
|
3,15
|
190.287.545,34 |
13:29 |
|
SAHOL SABANCI HOLDING
|
90,30
|
-0,93
|
969.189.720,50 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
5,32
|
-0,75
|
985.791,19 |
13:27 |
|
SANEL SANEL MUHENDISLIK
|
34,92
|
-1,02
|
4.529.194,92 |
13:29 |
|
SANFM SANIFOAM ENDUSTRI
|
7,43
|
3,34
|
208.180.672,32 |
13:29 |
|
SANKO SANKO PAZARLAMA
|
19,37
|
-0,77
|
1.781.637,42 |
13:28 |
|
SARKY SARKUYSAN
|
27,48
|
-0,58
|
158.184.325,84 |
13:29 |
|
SASA SASA POLYESTER
|
2,41
|
2,12
|
3.372.796.238,77 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,98
|
-1,46
|
11.132.228,92 |
13:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
216,70
|
1,12
|
120.174.200,00 |
13:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,25
|
-5,19
|
113.004.237,30 |
13:28 |
|
SEGYO SEKER GMYO
|
4,58
|
-2,55
|
31.547.745,01 |
13:28 |
|
SEKFK SEKER FIN. KIR.
|
9,85
|
-0,51
|
7.805.661,52 |
13:25 |
|
SEKUR SEKURO PLASTIK
|
5,52
|
-2,13
|
5.368.792,76 |
13:26 |
|
SELEC SELCUK ECZA DEPOSU
|
79,20
|
-0,88
|
15.155.360,55 |
13:29 |
|
SELVA SELVA GIDA
|
2,13
|
-1,39
|
36.474.981,89 |
13:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,95
|
1,66
|
29.016.844,11 |
13:29 |
|
SEYKM SEYITLER KIMYA
|
4,56
|
-1,94
|
5.500.028,62 |
13:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,42
|
0,00
|
1.970.028,96 |
13:28 |
|
SISE SISE CAM
|
46,66
|
-1,06
|
1.181.816.230,16 |
13:29 |
|
SKBNK SEKERBANK
|
10,21
|
-1,07
|
87.238.899,33 |
13:27 |
|
SKTAS SOKTAS
|
3,02
|
-0,98
|
9.757.465,43 |
13:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
276,75
|
4,43
|
17.181.444,25 |
13:26 |
|
SKYMD SEKER YATIRIM
|
11,86
|
-0,08
|
8.054.207,23 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
32,80
|
0,18
|
89.684.212,08 |
13:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,16
|
-1,92
|
30.186.985,93 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
59,95
|
-1,80
|
76.719.073,70 |
13:28 |
|
SNGYO SINPAS GMYO
|
3,61
|
-0,82
|
47.049.963,61 |
13:29 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
5,09
|
77.781.883,47 |
13:29 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-0,19
|
323.782,12 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,30
|
0,00
|
266.026,50 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,56
|
0,00
|
20.698.538,17 |
13:25 |
|
SOKM SOK MARKETLER TICARET
|
48,70
|
-4,51
|
297.420.302,15 |
13:29 |
|
SONME SONMEZ FILAMENT
|
146,00
|
0,00
|
1.447.260,50 |
13:27 |
|
SRVGY SERVET GMYO
|
3,12
|
-0,95
|
27.074.554,03 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
261,75
|
0,10
|
199.872,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,74
|
-1,92
|
18.800.725,00 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,05
|
-1,13
|
65.897.910,85 |
13:28 |
|
SUWEN SUWEN TEKSTIL
|
8,78
|
-1,79
|
7.854.360,89 |
13:28 |
|
SVGYO SAVUR GMYO
|
9,14
|
-9,95
|
278.329.164,37 |
13:29 |
|
TABGD TAB GIDA
|
251,50
|
0,76
|
46.869.304,50 |
13:29 |
|
TARKM TARKIM BITKI KORUMA
|
369,25
|
-0,14
|
29.941.857,75 |
13:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,92
|
-2,38
|
144.891.816,70 |
13:29 |
|
TATGD TAT GIDA
|
16,32
|
-1,15
|
25.977.128,33 |
13:28 |
|
TAVHL TAV HAVALIMANLARI
|
299,75
|
-1,72
|
283.269.946,25 |
13:28 |
|
TBORG T.TUBORG
|
144,50
|
0,28
|
4.934.322,10 |
13:28 |
|
TCELL TURKCELL
|
106,10
|
-1,21
|
774.430.932,20 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
92,65
|
0,11
|
80.897.912,15 |
13:28 |
|
TDGYO TREND GMYO
|
20,90
|
8,57
|
59.009.927,14 |
13:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,65
|
0,06
|
1.117.471.274,28 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
8,82
|
-2,00
|
27.161.754,70 |
13:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
335,25
|
0,07
|
474.188.864,00 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,34
|
-2,64
|
29.441.193,41 |
13:28 |
|
TGSAS TGS DIS TICARET
|
164,20
|
-0,48
|
4.152.046,10 |
13:27 |
|
THYAO TURK HAVA YOLLARI
|
293,25
|
-0,42
|
4.096.380.479,50 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
90,60
|
2,08
|
435.010.417,45 |
13:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,80
|
-0,76
|
40.463.348,86 |
13:28 |
|
TLMAN TRABZON LIMAN
|
87,75
|
-1,24
|
4.251.598,75 |
13:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
547,00
|
-1,80
|
26.819.874,00 |
13:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,90
|
0,10
|
28.928.910,70 |
13:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,86
|
-0,73
|
14.346.305,80 |
13:28 |
|
TOASO TOFAS OTO. FAB.
|
275,00
|
-1,26
|
217.933.305,00 |
13:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,92
|
-1,56
|
1.690.730.318,30 |
13:29 |
|
TRCAS TURCAS HOLDING
|
41,24
|
0,10
|
37.876.059,80 |
13:29 |
|
TRENJ TR DOGAL ENERJI
|
92,25
|
-2,28
|
74.878.305,80 |
13:29 |
|
TRGYO TORUNLAR GMYO
|
86,05
|
-1,09
|
52.004.594,55 |
13:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
953,50
|
6,30
|
169.371.761,00 |
13:28 |
|
TRILC TURK ILAC SERUM
|
15,81
|
-0,38
|
19.461.567,80 |
13:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,80
|
-1,54
|
243.553.800,00 |
13:28 |
|
TSGYO TSKB GMYO
|
6,70
|
1,06
|
6.124.118,41 |
13:26 |
|
TSKB T.S.K.B.
|
11,81
|
-1,99
|
138.185.918,93 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
0,00
|
30.753.915,53 |
13:29 |
|
TTKOM TURK TELEKOM
|
58,25
|
-0,94
|
314.458.361,25 |
13:28 |
|
TTRAK TURK TRAKTOR
|
454,75
|
0,78
|
37.678.269,75 |
13:29 |
|
TUCLK TUGCELIK
|
4,18
|
-0,71
|
30.736.170,84 |
13:29 |
|
TUKAS TUKAS
|
2,36
|
1,29
|
142.261.364,95 |
13:28 |
|
TUPRS TUPRAS
|
237,70
|
-5,11
|
6.319.419.084,50 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,31
|
0,97
|
66.432.541,49 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,74
|
0,49
|
6.203.401,74 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
12,77
|
1,27
|
149.124.529,49 |
13:29 |
|
UCAYM UCAY MUHENDISLIK
|
29,06
|
-0,07
|
511.681.605,72 |
13:29 |
|
UFUK UFUK YATIRIM
|
1.698,00
|
1,07
|
20.037.561,00 |
13:28 |
|
ULAS ULASLAR TURIZM YAT.
|
31,46
|
-1,93
|
4.150.470,12 |
13:28 |
|
ULKER ULKER BISKUVI
|
110,00
|
-1,17
|
141.110.940,50 |
13:29 |
|
ULUFA ULUSAL FAKTORING
|
4,79
|
2,13
|
153.091.434,42 |
13:29 |
|
ULUSE ULUSOY ELEKTRIK
|
177,10
|
-0,62
|
9.818.717,90 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,55
|
-0,79
|
31.925.942,89 |
13:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,55
|
-0,44
|
8.801.236,61 |
13:26 |
|
USAK USAK SERAMIK
|
1,66
|
0,00
|
84.860.993,58 |
13:29 |
|
VAKBN VAKIFLAR BANKASI
|
31,76
|
-2,34
|
557.099.866,30 |
13:28 |
|
VAKFA VAKIF FAKTORING
|
12,05
|
0,00
|
75.148.413,87 |
13:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
-0,55
|
51.430.397,14 |
13:28 |
|
VAKKO VAKKO TEKSTIL
|
77,00
|
0,92
|
14.815.592,85 |
13:29 |
|
VANGD VANET GIDA
|
76,70
|
1,99
|
18.739.216,20 |
13:23 |
|
VBTYZ VBT YAZILIM
|
20,56
|
-0,10
|
16.240.052,04 |
13:29 |
|
VERTU VERUSATURK GIRISIM
|
38,24
|
-0,88
|
6.313.001,26 |
13:28 |
|
VERUS VERUSA HOLDING
|
424,00
|
-2,30
|
29.897.134,00 |
13:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,08
|
0,28
|
8.832.525,46 |
13:29 |
|
VESTL VESTEL
|
28,44
|
-0,97
|
31.825.335,04 |
13:28 |
|
VKFYO VAKIF YAT. ORT.
|
32,50
|
-1,75
|
5.532.319,66 |
13:28 |
|
VKGYO VAKIF GMYO
|
2,61
|
-0,38
|
17.320.810,00 |
13:27 |
|
VKING VIKING KAGIT
|
24,36
|
1,33
|
22.361.678,44 |
13:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,22
|
0,00
|
22.661.024,67 |
13:29 |
|
VSNMD VISNE MADENCILIK
|
75,40
|
0,53
|
73.552.519,55 |
13:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,73
|
-6,77
|
55.294.454,66 |
13:29 |
|
YATAS YATAS
|
46,58
|
6,30
|
42.198.752,40 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,42
|
0,09
|
10.756.240,36 |
13:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00
|
-0,47
|
469.243,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,60
|
0,96
|
288.342.520,20 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,74
|
9,43
|
8.554.864,86 |
13:24 |
|
YGGYO YENI GIMAT GMYO
|
204,50
|
-3,49
|
37.096.224,60 |
13:28 |
|
YIGIT YIGIT AKU
|
22,92
|
2,60
|
63.308.650,32 |
13:29 |
|
YKBNK YAPI VE KREDI BANK.
|
33,54
|
-1,47
|
1.229.941.178,64 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
-1,85
|
8.161.742,22 |
13:28 |
|
YONGA YONGA MOBILYA
|
57,00
|
3,64
|
93.808,45 |
12:55 |
|
YUNSA YUNSA
|
8,03
|
-0,12
|
13.573.285,51 |
13:29 |
|
YYAPI YESIL YAPI
|
1,34
|
0,00
|
20.360.692,98 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,33
|
3,38
|
98.616.072,84 |
13:29 |
|
ZEDUR ZEDUR ENERJI
|
8,29
|
0,12
|
5.708.069,16 |
13:27 |
|
ZERGY ZERAY GMYO
|
20,72
|
-5,13
|
31.150.562,26 |
13:29 |
|
ZGYO Z GMYO
|
26,94
|
-3,85
|
200.209.201,22 |
13:29 |
|
ZOREN ZORLU ENERJI
|
2,83
|
-0,35
|
36.717.335,06 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
22,96
|
1,23
|
18.984.277,36 |
13:28 |
