|
A1CAP A1 CAPITAL YATIRIM
|
17,49
|
-1,74
|
954.734.219,03 |
15:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,66
|
-1,22
|
35.338.938,50 |
15:52 |
|
ACSEL ACIPAYAM SELULOZ
|
110,50
|
-0,90
|
27.038.938,30 |
15:55 |
|
ADEL ADEL KALEMCILIK
|
35,48
|
-1,44
|
44.917.061,14 |
15:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,13
|
-0,88
|
426.310.358,14 |
15:56 |
|
ADGYO ADRA GMYO
|
53,80
|
-3,58
|
64.897.475,70 |
15:55 |
|
AEFES ANADOLU EFES
|
20,28
|
-0,29
|
632.508.919,51 |
15:55 |
|
AFYON AFYON CIMENTO
|
14,48
|
-1,63
|
17.293.801,77 |
15:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,30
|
-2,59
|
72.031.072,10 |
15:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,70
|
-1,14
|
99.392.765,78 |
15:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,07
|
-0,32
|
34.927.885,11 |
15:55 |
|
AGYO ATAKULE GMYO
|
7,51
|
-1,44
|
2.759.738,48 |
15:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,06
|
-1,57
|
235.236.983,22 |
15:55 |
|
AHSGY AHES GMYO
|
19,53
|
-0,66
|
19.834.072,14 |
15:54 |
|
AKBNK AKBANK
|
91,35
|
1,11
|
6.917.673.823,20 |
15:56 |
|
AKCNS AKCANSA
|
217,00
|
0,46
|
142.376.747,50 |
15:56 |
|
AKENR AKENERJI
|
10,79
|
-0,83
|
23.357.914,38 |
15:55 |
|
AKFGY AKFEN GMYO
|
3,04
|
-2,56
|
89.788.522,69 |
15:55 |
|
AKFIS AKFEN INSAAT
|
26,48
|
-7,15
|
775.356.726,00 |
15:56 |
|
AKFYE AKFEN YEN. ENERJI
|
18,80
|
0,32
|
86.235.327,62 |
15:55 |
|
AKGRT AKSIGORTA
|
7,87
|
-2,24
|
41.954.417,59 |
15:55 |
|
AKHAN AKHAN UN
|
26,62
|
-0,89
|
291.256.916,04 |
15:56 |
|
AKMGY AKMERKEZ GMYO
|
224,00
|
-0,09
|
2.396.330,40 |
15:45 |
|
AKSA AKSA
|
10,71
|
-1,38
|
210.986.726,93 |
15:55 |
|
AKSEN AKSA ENERJI
|
69,60
|
-0,36
|
232.361.025,30 |
15:55 |
|
AKSGY AKIS GMYO
|
8,42
|
-1,41
|
15.938.813,00 |
15:55 |
|
AKSUE AKSU ENERJI
|
22,46
|
-0,18
|
10.596.946,84 |
15:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
-0,72
|
3.284.687,40 |
15:53 |
|
ALARK ALARKO HOLDING
|
102,90
|
-2,09
|
436.800.495,10 |
15:55 |
|
ALBRK ALBARAKA TURK
|
9,50
|
0,53
|
127.412.426,65 |
15:55 |
|
ALCAR ALARKO CARRIER
|
867,50
|
-0,80
|
22.545.213,50 |
15:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,40
|
1,73
|
38.218.049,60 |
15:55 |
|
ALFAS ALFA SOLAR ENERJI
|
40,86
|
-1,11
|
31.284.769,98 |
15:56 |
|
ALGYO ALARKO GMYO
|
5,13
|
-2,47
|
55.218.191,07 |
15:55 |
|
ALKA ALKIM KAGIT
|
11,50
|
-3,44
|
48.305.201,71 |
15:55 |
|
ALKIM ALKIM KIMYA
|
18,41
|
-1,29
|
13.608.812,74 |
15:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
281,00
|
0,27
|
193.888.606,50 |
15:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,30
|
-2,07
|
1.757.118.045,45 |
15:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,52
|
1,10
|
533.572.491,21 |
15:56 |
|
ALVES ALVES KABLO
|
3,86
|
1,85
|
438.920.543,28 |
15:56 |
|
ANELE ANEL ELEKTRIK
|
15,35
|
-0,32
|
18.599.999,60 |
15:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,14
|
-3,38
|
29.883.299,68 |
15:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,30
|
0,52
|
60.687.974,80 |
15:56 |
|
ANSGR ANADOLU SIGORTA
|
25,88
|
-0,61
|
115.044.974,76 |
15:55 |
|
ARASE DOGU ARAS ENERJI
|
85,10
|
1,55
|
42.692.986,50 |
15:55 |
|
ARCLK ARCELIK
|
120,90
|
-2,81
|
251.913.619,20 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,70
|
-1,26
|
111.426.934,20 |
15:56 |
|
ARENA ARENA BILGISAYAR
|
26,86
|
0,00
|
11.407.074,76 |
15:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,82
|
-1,51
|
143.388.036,82 |
15:55 |
|
ARMGD ARMADA GIDA
|
81,55
|
-0,55
|
25.038.296,70 |
15:54 |
|
ARSAN ARSAN HOLDING
|
3,70
|
-1,07
|
72.082.877,93 |
15:55 |
|
ARTMS ARTEMIS HALI
|
38,16
|
-1,85
|
40.677.109,28 |
15:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,78
|
-0,36
|
60.151.475,96 |
15:56 |
|
ASELS ASELSAN
|
310,00
|
-0,16
|
7.051.779.560,00 |
15:55 |
|
ASGYO ASCE GMYO
|
11,29
|
-0,53
|
10.843.688,28 |
15:55 |
|
ASTOR ASTOR ENERJI
|
193,70
|
0,68
|
5.199.235.202,90 |
15:56 |
|
ASUZU ANADOLU ISUZU
|
68,95
|
-0,86
|
27.328.702,90 |
15:54 |
|
ATAGY ATA GMYO
|
13,72
|
0,66
|
4.457.920,10 |
15:55 |
|
ATAKP ATAKEY PATATES
|
59,40
|
-2,06
|
27.639.890,75 |
15:53 |
|
ATATP ATP YAZILIM
|
161,20
|
-4,73
|
143.916.867,90 |
15:55 |
|
ATATR ATA TURIZM
|
16,39
|
10,00
|
109.289.503,40 |
15:56 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,36
|
-5,75
|
6.167.686,14 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,50
|
0,73
|
762.650,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,93
|
-0,15
|
8.795.977,17 |
15:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,10
|
-1,65
|
19.583.064,12 |
15:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,63
|
-3,74
|
31.540.043,38 |
15:56 |
|
AVPGY AVRUPAKENT GMYO
|
53,50
|
-0,65
|
26.427.661,40 |
15:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,22
|
-0,46
|
7.489.514,18 |
15:55 |
|
AYCES ALTINYUNUS CESME
|
493,75
|
-3,75
|
14.844.898,00 |
15:55 |
|
AYDEM AYDEM ENERJI
|
25,22
|
-2,63
|
37.092.819,84 |
15:55 |
|
AYEN AYEN ENERJI
|
28,88
|
0,28
|
27.361.641,30 |
15:54 |
|
AYES AYES CELIK HASIR VE CIT
|
26,58
|
1,37
|
2.460.249,90 |
13:55 |
|
AYGAZ AYGAZ
|
253,25
|
-0,30
|
67.905.849,00 |
15:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,50
|
0,90
|
75.876.321,30 |
15:55 |
|
BAGFS BAGFAS
|
27,98
|
-0,21
|
18.772.048,78 |
15:55 |
|
BAHKM BAHADIR KIMYA
|
114,50
|
-3,70
|
68.223.928,00 |
15:55 |
|
BAKAB BAK AMBALAJ
|
41,92
|
-4,64
|
18.450.678,44 |
15:52 |
|
BALAT BALATACILAR BALATACILIK
|
101,90
|
-3,04
|
3.069.940,60 |
13:55 |
|
BALSU BALSU GIDA
|
16,11
|
-1,35
|
47.141.495,64 |
15:56 |
|
BANVT BANVIT
|
169,70
|
0,41
|
41.798.803,20 |
15:55 |
|
BARMA BAREM AMBALAJ
|
46,86
|
-0,04
|
23.391.865,48 |
15:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,88
|
-3,50
|
610.495,13 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,30
|
-0,60
|
6.310.544,90 |
15:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,56
|
-4,60
|
45.321.928,69 |
15:55 |
|
BEGYO BATI EGE GMYO
|
4,58
|
-1,51
|
58.403.091,93 |
15:55 |
|
BERA BERA HOLDING
|
18,00
|
-2,17
|
248.683.816,96 |
15:56 |
|
BESLR BESLER GIDA
|
15,91
|
0,89
|
48.486.667,75 |
15:55 |
|
BESTE BEST BRANDS ENERJI
|
38,06
|
10,00
|
86.010.652,20 |
15:56 |
|
BEYAZ BEYAZ FILO
|
29,40
|
-2,97
|
14.246.977,38 |
15:52 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,30
|
-1,33
|
22.619.937,30 |
15:54 |
|
BIENY BIEN YAPI URUNLERI
|
23,72
|
-0,75
|
18.961.937,00 |
15:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,58
|
-1,38
|
22.887.453,51 |
15:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,31
|
-0,96
|
58.202.541,10 |
15:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
286,75
|
-0,43
|
13.362.323,50 |
15:55 |
|
BIMAS BIM MAGAZALAR
|
693,00
|
0,58
|
2.540.786.478,00 |
15:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,00
|
0,93
|
72.964.035,70 |
15:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,24
|
-0,43
|
399.705.577,43 |
15:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,64
|
-0,66
|
31.423.490,78 |
15:56 |
|
BIZIM BIZIM MAGAZALARI
|
31,10
|
-1,21
|
6.743.410,38 |
15:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
0,00
|
30.700.329,26 |
15:56 |
|
BLCYT BILICI YATIRIM
|
36,84
|
-0,16
|
18.681.388,96 |
15:46 |
|
BLUME BLUME METAL KIMYA
|
44,40
|
-0,18
|
49.498.136,00 |
15:55 |
|
BMSCH BMS CELIK HASIR
|
17,29
|
-1,31
|
18.429.493,93 |
15:55 |
|
BMSTL BMS BIRLESIK METAL
|
92,80
|
1,70
|
207.658.218,55 |
15:55 |
|
BNTAS BANTAS AMBALAJ
|
6,91
|
-1,99
|
36.436.273,80 |
15:55 |
|
BOBET BOGAZICI BETON SANAYI
|
21,58
|
-1,91
|
40.271.758,18 |
15:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,68
|
-1,11
|
21.219.032,82 |
15:56 |
|
BORSK BOR SEKER
|
6,36
|
-1,55
|
44.107.773,30 |
15:54 |
|
BOSSA BOSSA
|
7,11
|
-0,70
|
7.645.564,05 |
15:53 |
|
BRISA BRISA
|
96,10
|
-1,99
|
17.712.812,55 |
15:54 |
|
BRKO BIRKO MENSUCAT
|
16,94
|
10,00
|
18.917.945,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,02
|
0,22
|
8.679.102,28 |
15:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,70
|
-1,29
|
42.962.937,15 |
15:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,09
|
2,15
|
271.675.489,86 |
15:56 |
|
BRMEN BIRLIK MENSUCAT
|
8,69
|
0,00
|
2.907.013,56 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
710,00
|
1,28
|
993.328.502,50 |
15:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.580,00
|
0,29
|
360.335.457,50 |
15:56 |
|
BSOKE BATISOKE CIMENTO
|
29,00
|
0,76
|
113.788.334,82 |
15:56 |
|
BTCIM BATI CIMENTO
|
5,06
|
1,40
|
473.257.718,64 |
15:55 |
|
BUCIM BURSA CIMENTO
|
6,68
|
-2,05
|
32.796.550,21 |
15:55 |
|
BULGS BULLS GSYO
|
49,18
|
1,86
|
433.550.793,28 |
15:56 |
|
BURCE BURCELIK
|
54,75
|
-2,23
|
25.466.052,05 |
15:55 |
|
BURVA BURCELIK VANA
|
713,00
|
-2,93
|
12.487.313,00 |
15:54 |
|
BVSAN BULBULOGLU VINC
|
113,60
|
-0,96
|
28.047.181,50 |
15:56 |
|
BYDNR BAYDONER RESTORANLARI
|
35,44
|
-1,28
|
2.559.659,38 |
15:52 |
|
CANTE CAN2 TERMIK
|
1,70
|
-0,58
|
344.204.633,89 |
15:55 |
|
CASA CASA EMTIA PETROL
|
100,00
|
-1,09
|
341.931,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,26
|
-3,48
|
16.108.793,18 |
15:55 |
|
CCOLA COCA COLA ICECEK
|
73,90
|
-0,34
|
239.852.992,40 |
15:55 |
|
CELHA CELIK HALAT
|
10,42
|
0,19
|
46.819.260,38 |
15:55 |
|
CEMAS CEMAS DOKUM
|
5,50
|
-2,14
|
88.884.590,07 |
15:55 |
|
CEMTS CEMTAS
|
11,38
|
-3,56
|
29.167.840,17 |
15:56 |
|
CEMZY CEM ZEYTIN
|
54,80
|
-5,68
|
72.619.368,55 |
15:55 |
|
CEOEM CEO EVENT MEDYA
|
21,68
|
-0,73
|
15.708.393,68 |
15:54 |
|
CGCAM CAGDAS CAM
|
36,54
|
-0,60
|
66.119.719,90 |
15:55 |
|
CIMSA CIMSA
|
53,45
|
-1,29
|
412.816.782,90 |
15:56 |
|
CLEBI CELEBI
|
1.779,00
|
-1,11
|
70.893.452,00 |
15:56 |
|
CMBTN CIMBETON
|
1.904,00
|
-1,04
|
24.436.455,00 |
15:55 |
|
CMENT CIMENTAS
|
350,75
|
-1,34
|
581.099,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,54
|
-4,32
|
35.118.293,46 |
15:55 |
|
COSMO COSMOS YAT. HOLDING
|
230,80
|
-3,31
|
7.849.341,00 |
15:51 |
|
CRDFA CREDITWEST FAKTORING
|
75,00
|
-2,22
|
33.349.781,95 |
15:56 |
|
CRFSA CARREFOURSA
|
133,50
|
0,68
|
46.360.604,70 |
15:56 |
|
CUSAN CUHADAROGLU METAL
|
24,38
|
-0,81
|
11.579.995,72 |
15:53 |
|
CVKMD CVK MADEN
|
34,44
|
-4,65
|
1.264.098.748,10 |
15:56 |
|
CWENE CW ENERJI
|
31,52
|
-1,56
|
732.140.433,58 |
15:55 |
|
DAGI DAGI GIYIM
|
6,09
|
-0,16
|
16.535.612,35 |
15:55 |
|
DAPGM DAP GAYRIMENKUL
|
12,10
|
-0,25
|
183.392.473,43 |
15:56 |
|
DARDL DARDANEL
|
2,20
|
-0,90
|
32.763.935,86 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,28
|
-2,59
|
51.268.113,73 |
15:54 |
|
DENGE DENGE HOLDING
|
2,76
|
-1,78
|
28.852.404,72 |
15:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,13
|
1,73
|
114.960.737,01 |
15:56 |
|
DERIM DERIMOD
|
38,06
|
-1,70
|
7.792.663,46 |
15:55 |
|
DESA DESA DERI
|
12,54
|
-2,79
|
12.508.123,99 |
15:54 |
|
DESPC DESPEC BILGISAYAR
|
48,34
|
-2,15
|
7.386.061,18 |
15:54 |
|
DEVA DEVA HOLDING
|
73,90
|
-0,47
|
23.580.615,05 |
15:55 |
|
DGATE DATAGATE BILGISAYAR
|
73,95
|
-0,47
|
34.518.115,00 |
15:55 |
|
DGGYO DOGUS GMYO
|
32,04
|
-0,31
|
3.323.587,78 |
15:49 |
|
DGNMO DOGANLAR MOBILYA
|
4,75
|
-1,25
|
6.242.222,47 |
15:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,94
|
-3,66
|
933.922,50 |
13:55 |
|
DITAS DITAS DOGAN
|
48,60
|
0,04
|
56.976.578,20 |
15:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,83
|
-0,17
|
32.537.587,77 |
15:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,01
|
-0,74
|
57.860.969,62 |
15:56 |
|
DMSAS DEMISAS DOKUM
|
9,34
|
-0,53
|
26.089.476,50 |
15:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,64
|
-0,82
|
10.840.211,96 |
15:52 |
|
DOAS DOGUS OTOMOTIV
|
223,80
|
-1,84
|
280.364.853,20 |
15:56 |
|
DOCO DO-CO
|
10.980,00
|
-3,17
|
47.252.200,00 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,04
|
-2,77
|
20.244.829,58 |
15:56 |
|
DOFRB DOF ROBOTIK
|
92,00
|
-1,18
|
779.834.539,70 |
15:56 |
|
DOGUB DOGUSAN
|
38,72
|
-0,97
|
14.595.424,20 |
15:56 |
|
DOHOL DOGAN HOLDING
|
20,76
|
-1,61
|
142.904.956,30 |
15:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,68
|
-2,71
|
15.594.944,18 |
15:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.494,00
|
6,56
|
2.996.572.476,00 |
15:55 |
|
DUNYH DUNYA HOLDING
|
127,40
|
-1,24
|
61.120.026,20 |
15:55 |
|
DURDO DURAN DOGAN BASIM
|
3,83
|
1,59
|
19.276.652,48 |
15:54 |
|
DURKN DURUKAN SEKERLEME
|
20,96
|
-0,57
|
105.508.086,78 |
15:56 |
|
DYOBY DYO BOYA
|
13,93
|
-0,50
|
15.400.600,66 |
15:50 |
|
DZGYO DENIZ GMYO
|
9,22
|
-2,95
|
13.053.748,18 |
15:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,65
|
-1,47
|
20.003.761,40 |
15:56 |
|
ECILC ECZACIBASI ILAC
|
119,80
|
-3,23
|
236.892.145,10 |
15:55 |
|
ECOGR ECOGREEN ENERJI
|
25,26
|
0,48
|
151.966.429,74 |
15:56 |
|
ECZYT ECZACIBASI YATIRIM
|
297,25
|
-2,22
|
77.086.538,75 |
15:54 |
|
EDATA E-DATA TEKNOLOJI
|
11,67
|
2,46
|
159.802.120,73 |
15:55 |
|
EDIP EDIP GAYRIMENKUL
|
38,70
|
-1,83
|
30.799.034,14 |
15:54 |
|
EFOR EFOR YATIRIM
|
21,16
|
-9,57
|
287.247.841,88 |
15:56 |
|
EGEEN EGE ENDUSTRI
|
6.997,50
|
-0,89
|
52.321.625,00 |
15:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,40
|
3,77
|
60.950.472,42 |
15:56 |
|
EGEPO NASMED EGEPOL
|
11,97
|
-0,08
|
22.806.434,84 |
15:55 |
|
EGGUB EGE GUBRE
|
90,45
|
-1,15
|
30.805.938,60 |
15:55 |
|
EGPRO EGE PROFIL
|
26,98
|
-0,66
|
12.388.052,88 |
15:55 |
|
EGSER EGE SERAMIK
|
3,14
|
0,00
|
8.652.819,40 |
15:50 |
|
EKGYO EMLAK KONUT GMYO
|
24,82
|
-0,40
|
1.970.963.851,20 |
15:56 |
|
EKIZ EKIZ KIMYA
|
124,90
|
-1,50
|
570.771,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,40
|
-5,19
|
130.869.024,19 |
15:56 |
|
EKSUN EKSUN GIDA
|
5,72
|
-0,52
|
9.492.298,09 |
15:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,02
|
0,76
|
42.693.313,10 |
15:55 |
|
EMKEL EMEK ELEKTRIK
|
21,00
|
-0,28
|
78.265.283,94 |
15:55 |
|
EMNIS EMINIS AMBALAJ
|
165,00
|
0,00
|
536.771,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,47
|
-0,14
|
27.554.002,25 |
15:55 |
|
ENERY ENERYA ENERJI
|
9,88
|
-1,10
|
78.045.075,74 |
15:55 |
|
ENJSA ENERJISA ENERJI
|
110,40
|
1,28
|
165.453.486,90 |
15:55 |
|
ENKAI ENKA INSAAT
|
103,00
|
0,00
|
766.903.035,20 |
15:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,24
|
-9,08
|
407.195.069,82 |
15:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,28
|
0,53
|
142.608.488,92 |
15:56 |
|
EPLAS EGEPLAST
|
6,46
|
-2,86
|
13.586.070,74 |
15:55 |
|
ERBOS ERBOSAN
|
189,00
|
-1,82
|
8.372.261,90 |
15:55 |
|
ERCB ERCIYAS CELIK BORU
|
58,65
|
-2,25
|
60.038.950,35 |
15:55 |
|
EREGL EREGLI DEMIR CELIK
|
31,80
|
1,02
|
4.444.185.926,36 |
15:56 |
|
ERSU ERSU GIDA
|
21,30
|
9,91
|
39.659.869,91 |
15:55 |
|
ESCAR ESCAR FILO
|
26,98
|
2,35
|
122.941.652,84 |
15:56 |
|
ESCOM ESCORT TEKNOLOJI
|
4,87
|
9,93
|
388.424.108,70 |
15:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
-1,02
|
87.484.821,64 |
15:55 |
|
ETILR ETILER GIDA
|
3,95
|
-1,00
|
8.649.079,55 |
15:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,34
|
-0,49
|
2.566.492,28 |
15:53 |
|
EUHOL EURO YATIRIM HOLDING
|
14,36
|
2,57
|
7.000.212,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,31
|
-3,99
|
5.702.840,42 |
15:55 |
|
EUPWR EUROPOWER ENERJI
|
37,54
|
-2,90
|
234.724.604,02 |
15:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,35
|
3,88
|
1.256.760.719,43 |
15:56 |
|
EUYO EURO YAT. ORT.
|
18,67
|
-3,41
|
2.563.945,53 |
15:52 |
|
EYGYO EYG GMYO
|
3,40
|
7,59
|
34.021.702,05 |
15:56 |
|
FADE FADE GIDA
|
15,63
|
-1,57
|
13.508.623,56 |
15:56 |
|
FENER FENERBAHCE FUTBOL
|
3,16
|
-8,67
|
1.210.392.619,07 |
15:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,41
|
-0,29
|
7.583.867,43 |
15:55 |
|
FMIZP F-M IZMIT PISTON
|
310,50
|
-1,43
|
12.881.017,25 |
15:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,17
|
-2,46
|
114.296.684,51 |
15:55 |
|
FORMT FORMET METAL VE CAM
|
3,04
|
-0,65
|
68.562.769,82 |
15:55 |
|
FORTE FORTE BILGI ILETISIM
|
91,45
|
-1,35
|
58.621.005,15 |
15:55 |
|
FRIGO FRIGO PAK GIDA
|
9,43
|
4,31
|
79.406.897,95 |
15:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,68
|
-3,50
|
102.382.026,80 |
15:56 |
|
FROTO FORD OTOSAN
|
119,30
|
-1,08
|
943.167.491,30 |
15:55 |
|
FZLGY FUZUL GMYO
|
12,25
|
1,74
|
61.435.254,31 |
15:55 |
|
GARAN GARANTI BANKASI
|
160,30
|
1,20
|
4.028.574.857,70 |
15:56 |
|
GARFA GARANTI FAKTORING
|
29,28
|
-1,15
|
17.620.602,30 |
15:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
352,00
|
-0,85
|
12.122.314,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,82
|
-3,16
|
26.216.192,38 |
15:55 |
|
GEDZA GEDIZ AMBALAJ
|
31,54
|
8,76
|
169.598.850,26 |
15:55 |
|
GENIL GEN ILAC
|
7,21
|
-0,41
|
124.596.274,43 |
15:56 |
|
GENTS GENTAS
|
9,61
|
0,63
|
75.821.922,01 |
15:55 |
|
GEREL GERSAN ELEKTRIK
|
25,30
|
2,93
|
476.228.834,42 |
15:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,88
|
-3,34
|
252.523.896,92 |
15:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,85
|
0,59
|
161.896.929,70 |
15:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,62
|
-1,02
|
2.582.624,25 |
15:49 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,95
|
-1,82
|
29.340.293,35 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,00
|
-2,23
|
460.712.424,50 |
15:56 |
|
GLRYH GULER YAT. HOLDING
|
4,47
|
-5,70
|
157.203.824,94 |
15:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,07
|
-0,50
|
66.483.090,79 |
15:54 |
|
GMTAS GIMAT MAGAZACILIK
|
26,18
|
1,00
|
32.290.619,86 |
15:56 |
|
GOKNR GOKNUR GIDA
|
23,26
|
-3,33
|
76.856.324,58 |
15:56 |
|
GOLTS GOLTAS CIMENTO
|
356,75
|
-0,28
|
23.457.375,50 |
15:55 |
|
GOODY GOOD-YEAR
|
15,69
|
-1,69
|
7.096.198,23 |
15:55 |
|
GOZDE GOZDE GIRISIM
|
26,68
|
-0,07
|
36.422.844,48 |
15:54 |
|
GRNYO GARANTI YAT. ORT.
|
17,14
|
-2,50
|
4.884.872,59 |
15:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
388,75
|
-2,08
|
59.209.915,50 |
15:55 |
|
GRTHO GRAINTURK HOLDING
|
237,10
|
-2,51
|
72.301.295,00 |
15:55 |
|
GSDDE GSD DENIZCILIK
|
10,07
|
-1,76
|
6.736.854,29 |
15:55 |
|
GSDHO GSD HOLDING
|
4,91
|
-0,41
|
14.346.168,21 |
15:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,32
|
-0,75
|
402.860.637,39 |
15:55 |
|
GUBRF GUBRE FABRIK.
|
510,00
|
0,79
|
734.011.028,00 |
15:55 |
|
GUNDG GUNDOGDU GIDA
|
394,50
|
-0,13
|
406.475.904,25 |
15:55 |
|
GWIND GALATA WIND ENERJI
|
26,82
|
3,55
|
304.318.543,76 |
15:55 |
|
GZNMI GEZINOMI SEYAHAT
|
54,50
|
-6,12
|
275.613.360,00 |
15:56 |
|
HALKB T. HALK BANKASI
|
49,84
|
-1,01
|
2.465.812.602,86 |
15:56 |
|
HATEK HATAY TEKSTIL
|
17,41
|
0,52
|
166.075.725,30 |
15:56 |
|
HATSN HATSAN GEMI
|
38,62
|
-1,63
|
29.314.814,82 |
15:54 |
|
HDFGS HEDEF GIRISIM
|
3,60
|
5,26
|
524.853.783,50 |
15:55 |
|
HEDEF HEDEF HOLDING
|
94,70
|
-0,53
|
339.294.442,05 |
15:56 |
|
HEKTS HEKTAS
|
3,18
|
-2,15
|
486.423.729,54 |
15:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,65
|
-0,94
|
22.253.826,55 |
15:54 |
|
HLGYO HALK GMYO
|
5,05
|
0,80
|
96.927.299,49 |
15:56 |
|
HOROZ HOROZ LOJISTIK
|
68,60
|
-1,01
|
127.071.224,80 |
15:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,20
|
-0,90
|
53.835.504,35 |
15:55 |
|
HTTBT HITIT BILGISAYAR
|
43,48
|
-0,28
|
31.013.347,60 |
15:55 |
|
HUBVC HUB GIRISIM
|
4,69
|
0,43
|
29.082.330,24 |
15:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,34
|
-2,91
|
52.131.478,98 |
15:56 |
|
HURGZ HURRIYET GZT.
|
5,37
|
0,37
|
12.781.313,47 |
15:55 |
|
ICBCT ICBC TURKEY BANK
|
14,24
|
-0,84
|
4.749.167,33 |
15:55 |
|
ICUGS ICU GIRISIM
|
3,43
|
6,52
|
214.753.029,14 |
15:56 |
|
IDGYO IDEALIST GMYO
|
4,45
|
1,37
|
3.365.911,34 |
15:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,65
|
0,18
|
650.520.369,10 |
15:56 |
|
IHAAS IHLAS HABER AJANSI
|
72,20
|
6,25
|
98.070.597,40 |
15:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,42
|
1,68
|
5.344.741,26 |
15:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
-2,47
|
32.839.409,02 |
15:55 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,00
|
64.753.593,35 |
15:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
-0,48
|
21.892.801,48 |
15:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
-0,53
|
6.147.871,72 |
15:55 |
|
IMASM IMAS MAKINA
|
4,47
|
-0,89
|
54.940.944,25 |
15:54 |
|
INDES INDEKS BILGISAYAR
|
8,39
|
-1,29
|
32.101.041,90 |
15:54 |
|
INFO INFO YATIRIM
|
4,40
|
-2,65
|
113.994.828,40 |
15:55 |
|
INGRM INGRAM BILISIM
|
409,00
|
-1,92
|
12.850.077,25 |
15:55 |
|
INTEK INNOSA TEKNOLOJI
|
289,00
|
-1,37
|
1.165.919,00 |
13:55 |
|
INTEM INTEMA
|
472,50
|
-2,63
|
68.784.094,25 |
15:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,18
|
-3,31
|
48.581.699,75 |
15:54 |
|
INVES INVESTCO HOLDING
|
238,10
|
-0,96
|
19.371.236,00 |
15:51 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,00
|
1,82
|
722.799,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
440.002,50
|
0,00
|
440.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
17,29
|
-0,06
|
8.047.751.200,79 |
15:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,24
|
-2,77
|
121.558.232,16 |
15:55 |
|
ISFIN IS FIN.KIR.
|
20,82
|
-2,98
|
21.984.852,98 |
15:55 |
|
ISGSY IS GIRISIM
|
104,80
|
-2,78
|
152.251.491,80 |
15:55 |
|
ISGYO IS GMYO
|
21,80
|
-1,00
|
18.555.118,54 |
15:54 |
|
ISKPL ISIK PLASTIK
|
12,61
|
2,02
|
1.312.822.869,51 |
15:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
51,35
|
-0,77
|
233.575.639,35 |
15:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
-1,05
|
4.572.463,91 |
15:54 |
|
ISYAT IS YAT. ORT.
|
9,02
|
-1,64
|
8.829.745,83 |
15:55 |
|
IZENR IZDEMIR ENERJI
|
10,07
|
-0,10
|
360.482.422,87 |
15:55 |
|
IZFAS IZMIR FIRCA
|
53,00
|
0,00
|
201.431.055,70 |
15:53 |
|
IZINV IZ YATIRIM HOLDING
|
65,60
|
-0,46
|
6.432.028,15 |
15:51 |
|
IZMDC IZMIR DEMIR CELIK
|
7,52
|
-2,84
|
28.553.111,85 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
18,98
|
-0,21
|
21.698.639,13 |
15:56 |
|
KAPLM KAPLAMIN
|
412,00
|
-1,90
|
29.720.930,25 |
15:54 |
|
KAREL KAREL ELEKTRONIK
|
9,78
|
-1,91
|
32.613.978,55 |
15:55 |
|
KARSN KARSAN OTOMOTIV
|
10,94
|
-1,53
|
547.786.125,95 |
15:56 |
|
KARTN KARTONSAN
|
79,65
|
-0,75
|
8.252.767,55 |
15:52 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
-1,41
|
184.284.197,38 |
15:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,47
|
-9,14
|
348.487.232,88 |
15:56 |
|
KBORU KUZEY BORU
|
23,08
|
2,67
|
612.621.900,92 |
15:56 |
|
KCAER KOCAER CELIK
|
11,14
|
-2,79
|
135.729.270,82 |
15:55 |
|
KCHOL KOC HOLDING
|
212,00
|
-2,03
|
3.842.374.003,00 |
15:56 |
|
KENT KENT GIDA
|
508,50
|
-3,69
|
1.810.710,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,25
|
-5,86
|
2.364.952,08 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,77
|
-1,31
|
39.047.719,20 |
15:56 |
|
KGYO KORAY GMYO
|
7,07
|
0,86
|
61.207.103,32 |
15:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,12
|
-3,36
|
8.009.556,99 |
15:54 |
|
KLGYO KILER GMYO
|
6,54
|
-1,36
|
71.783.511,30 |
15:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,28
|
-1,42
|
44.770.842,66 |
15:56 |
|
KLMSN KLIMASAN KLIMA
|
30,76
|
0,52
|
23.008.622,24 |
15:56 |
|
KLNMA T. KALKINMA BANK.
|
11,49
|
9,43
|
3.269.534,53 |
13:55 |
|
KLRHO KILER HOLDING
|
408,50
|
3,22
|
2.577.342.937,75 |
15:56 |
|
KLSER KALESERAMIK
|
27,68
|
-0,65
|
22.039.563,44 |
15:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,06
|
2,26
|
23.196.167,12 |
15:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,30
|
-1,42
|
76.371.321,75 |
15:55 |
|
KMPUR KIMTEKS POLIURETAN
|
14,99
|
-0,27
|
19.866.705,38 |
15:55 |
|
KNFRT KONFRUT TARIM
|
11,56
|
-0,60
|
15.484.215,61 |
15:55 |
|
KOCMT KOC METALURJI
|
2,72
|
-1,45
|
70.176.284,81 |
15:55 |
|
KONKA KONYA KAGIT
|
14,64
|
-3,68
|
14.626.273,84 |
15:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,88
|
-1,30
|
213.132.457,47 |
15:56 |
|
KONYA KONYA CIMENTO
|
4.432,50
|
-0,34
|
24.886.382,50 |
15:54 |
|
KOPOL KOZA POLYESTER
|
6,17
|
-1,91
|
50.023.356,79 |
15:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,20
|
-1,85
|
21.824.723,95 |
15:55 |
|
KOTON KOTON MAGAZACILIK
|
16,12
|
-0,68
|
32.544.799,13 |
15:55 |
|
KRDMA KARDEMIR (A)
|
30,10
|
-1,63
|
111.275.837,90 |
15:55 |
|
KRDMB KARDEMIR (B)
|
33,08
|
-0,96
|
100.282.370,50 |
15:56 |
|
KRDMD KARDEMIR (D)
|
31,38
|
-2,12
|
2.138.148.176,48 |
15:56 |
|
KRGYO KORFEZ GMYO
|
3,12
|
-1,89
|
47.318.525,81 |
15:55 |
|
KRONT KRON TEKNOLOJI
|
15,81
|
-2,17
|
10.551.312,74 |
15:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,26
|
-0,24
|
11.754.535,94 |
15:56 |
|
KRSTL KRISTAL KOLA
|
10,82
|
0,00
|
24.117.909,73 |
15:53 |
|
KRTEK KARSU TEKSTIL
|
28,26
|
-1,53
|
14.350.347,94 |
15:55 |
|
KRVGD KERVAN GIDA
|
3,18
|
0,95
|
28.663.167,27 |
15:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.390,00
|
0,15
|
891.475,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,16
|
6,53
|
2.242.174.568,44 |
15:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,20
|
-0,79
|
17.770.284,95 |
15:54 |
|
KUTPO KUTAHYA PORSELEN
|
112,80
|
-2,51
|
21.316.837,60 |
15:56 |
|
KUVVA KUVVA GIDA
|
110,00
|
0,09
|
1.785.848,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
72,10
|
0,00
|
716.384.556,70 |
15:56 |
|
KZBGY KIZILBUK GYO
|
3,81
|
-2,06
|
55.039.033,27 |
15:55 |
|
KZGYO KUZUGRUP GMYO
|
24,84
|
-3,72
|
70.413.911,76 |
15:55 |
|
LIDER LDR TURIZM
|
81,65
|
1,55
|
50.383.662,95 |
15:54 |
|
LIDFA LIDER FAKTORING
|
3,37
|
0,30
|
29.567.796,99 |
15:55 |
|
LILAK LILA KAGIT
|
33,10
|
-1,95
|
183.634.922,26 |
15:56 |
|
LINK LINK BILGISAYAR
|
237,60
|
-1,04
|
149.972.247,20 |
15:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,12
|
-1,95
|
23.830.316,95 |
15:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,36
|
-2,00
|
83.620.365,06 |
15:55 |
|
LOGO LOGO YAZILIM
|
149,50
|
-0,20
|
281.425.739,30 |
15:56 |
|
LRSHO LORAS HOLDING
|
3,80
|
-1,55
|
36.731.633,81 |
15:55 |
|
LUKSK LUKS KADIFE
|
102,50
|
-1,35
|
14.095.469,00 |
15:55 |
|
LYDHO LYDIA HOLDING
|
202,20
|
-1,80
|
397.710.034,80 |
15:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.280,00
|
-1,42
|
42.961.072,50 |
15:56 |
|
MAALT MARMARIS ALTINYUNUS
|
949,00
|
-2,32
|
26.714.019,00 |
15:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,82
|
-0,50
|
57.011.896,16 |
15:56 |
|
MAGEN MARGUN ENERJI
|
47,72
|
1,97
|
414.013.590,28 |
15:55 |
|
MAKIM MAKIM MAKINE
|
15,85
|
0,38
|
5.848.358,71 |
15:54 |
|
MAKTK MAKINA TAKIM
|
15,90
|
0,38
|
36.756.579,84 |
15:55 |
|
MANAS MANAS ENERJI YONETIMI
|
14,08
|
10,00
|
437.256.666,45 |
15:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,86
|
-0,54
|
15.757.820,42 |
15:56 |
|
MARKA MARKA YATIRIM HOLDING
|
37,08
|
4,45
|
52.169.619,06 |
15:54 |
|
MARMR MARMARA HOLDING
|
2,66
|
-2,92
|
262.752.013,25 |
15:56 |
|
MARTI MARTI OTEL
|
2,62
|
0,00
|
46.174.471,24 |
15:55 |
|
MAVI MAVI GIYIM
|
46,46
|
-2,11
|
362.813.461,36 |
15:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,36
|
-0,81
|
9.463.185,68 |
15:55 |
|
MEGAP MEGA POLIETILEN
|
3,08
|
-3,14
|
2.959.850,36 |
13:55 |
|
MEGMT MEGA METAL
|
72,35
|
-2,16
|
302.213.072,55 |
15:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,33
|
0,95
|
126.165.934,75 |
15:55 |
|
MEPET METRO PETROL VE TESISLERI
|
23,88
|
0,25
|
6.252.274,46 |
15:53 |
|
MERCN MERCAN KIMYA
|
16,92
|
-2,14
|
64.921.500,11 |
15:56 |
|
MERIT MERIT TURIZM
|
17,08
|
-6,10
|
76.616.965,63 |
15:55 |
|
MERKO MERKO GIDA
|
17,05
|
0,29
|
106.833.866,99 |
15:55 |
|
METRO METRO HOLDING
|
5,08
|
-2,12
|
19.835.778,23 |
15:54 |
|
MEYSU MEYSU GIDA
|
13,27
|
-3,14
|
340.303.158,47 |
15:56 |
|
MGROS MIGROS TICARET
|
664,00
|
-0,08
|
1.467.340.643,50 |
15:56 |
|
MHRGY MHR GMYO
|
3,50
|
0,00
|
6.742.122,90 |
15:51 |
|
MIATK MIA TEKNOLOJI
|
38,32
|
-1,99
|
420.123.737,18 |
15:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,50
|
5,81
|
1.676.902,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,15
|
-1,43
|
40.245.774,55 |
15:56 |
|
MNDTR MONDI TURKEY
|
6,42
|
-1,83
|
18.898.278,78 |
15:55 |
|
MOBTL MOBILTEL ILETISIM
|
11,35
|
-0,53
|
44.633.438,09 |
15:55 |
|
MOGAN MOGAN ENERJI
|
11,12
|
0,00
|
331.772.539,92 |
15:55 |
|
MOPAS MOPAS MARKETCILIK
|
54,90
|
0,09
|
78.214.496,70 |
15:54 |
|
MPARK MLP SAGLIK
|
473,00
|
1,07
|
149.735.270,00 |
15:56 |
|
MRGYO MARTI GMYO
|
1,57
|
1,29
|
208.899.200,02 |
15:55 |
|
MRGYOR MARTI GMYO - RHKP
|
0,67
|
1,52
|
38.507.616,94 |
15:55 |
|
MRSHL MARSHALL
|
1.566,00
|
-1,07
|
8.818.735,00 |
15:55 |
|
MSGYO MISTRAL GMYO
|
6,20
|
-2,21
|
11.883.761,09 |
15:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,52
|
-1,49
|
11.857.731,42 |
15:55 |
|
MTRYO METRO YAT. ORT.
|
10,32
|
-2,92
|
3.374.966,98 |
15:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,50
|
-1,52
|
1.497.930,31 |
15:54 |
|
NATEN NATUREL ENERJI
|
8,07
|
-1,47
|
24.847.287,46 |
15:55 |
|
NETAS NETAS TELEKOM.
|
59,40
|
-1,82
|
12.415.351,25 |
15:54 |
|
NETCD NETCAD YAZILIM
|
98,05
|
-5,99
|
1.598.288.544,95 |
15:56 |
|
NIBAS NIGBAS NIGDE BETON
|
6,54
|
-1,65
|
291.161.520,86 |
15:56 |
|
NTGAZ NATURELGAZ
|
11,66
|
-0,51
|
30.215.657,34 |
15:56 |
|
NTHOL NET HOLDING
|
47,00
|
-4,12
|
69.678.607,46 |
15:55 |
|
NUGYO NUROL GMYO
|
10,01
|
-1,38
|
11.468.267,32 |
15:55 |
|
NUHCM NUH CIMENTO
|
272,00
|
2,93
|
98.349.195,25 |
15:56 |
|
OBAMS OBA MAKARNACILIK
|
8,86
|
5,60
|
908.410.854,35 |
15:56 |
|
OBASE OBASE BILGISAYAR
|
34,66
|
-2,31
|
26.432.917,22 |
15:53 |
|
ODAS ODAS ELEKTRIK
|
5,97
|
-1,16
|
465.018.842,06 |
15:55 |
|
ODINE ODINE TEKNOLOJI
|
520,00
|
1,86
|
156.365.800,00 |
15:55 |
|
OFSYM OFIS YEM GIDA
|
68,00
|
-0,44
|
31.002.102,85 |
15:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
295,75
|
-2,63
|
116.139.221,75 |
15:55 |
|
ONRYT ONUR TEKNOLOJI
|
66,65
|
-1,33
|
70.301.405,35 |
15:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,65
|
1,96
|
3.973.580,82 |
15:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,90
|
0,21
|
46.283.861,65 |
15:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
-3,45
|
676.530,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,71
|
1,63
|
43.557.029,27 |
15:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
-1,31
|
27.707.403,13 |
15:54 |
|
OTKAR OTOKAR
|
403,25
|
-1,16
|
224.912.944,25 |
15:56 |
|
OTTO OTTO HOLDING
|
324,50
|
-3,85
|
111.344.482,25 |
15:56 |
|
OYAKC OYAK CIMENTO
|
25,14
|
-1,33
|
306.138.783,62 |
15:56 |
|
OYAYO OYAK YAT. ORT.
|
65,40
|
-4,39
|
15.992.051,05 |
15:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,30
|
-0,12
|
3.835.130,53 |
15:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
72,40
|
6,55
|
117.332.198,70 |
15:56 |
|
OZATD OZATA DENIZCILIK
|
188,10
|
2,51
|
472.526.454,20 |
15:55 |
|
OZGYO OZDERICI GMYO
|
2,09
|
-0,48
|
13.108.952,76 |
15:52 |
|
OZKGY OZAK GMYO
|
14,88
|
-1,26
|
34.656.127,02 |
15:55 |
|
OZRDN OZERDEN AMBALAJ
|
25,80
|
-5,01
|
28.577.388,08 |
15:56 |
|
OZSUB OZSU BALIK
|
19,37
|
-2,37
|
19.914.860,16 |
15:56 |
|
OZYSR OZYASAR TEL
|
53,85
|
-1,73
|
24.554.531,90 |
15:55 |
|
PAGYO PANORA GMYO
|
95,05
|
0,05
|
4.655.269,95 |
15:55 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
0,00
|
693.771.082,59 |
15:56 |
|
PAMEL PAMEL ELEKTRIK
|
85,10
|
-0,82
|
7.941.454,80 |
15:55 |
|
PAPIL PAPILON SAVUNMA
|
19,07
|
-0,57
|
249.892.501,60 |
15:56 |
|
PARSN PARSAN
|
89,85
|
-1,26
|
17.571.790,15 |
15:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
131,10
|
-1,35
|
422.196.522,60 |
15:56 |
|
PATEK PASIFIK TEKNOLOJI
|
19,16
|
0,21
|
179.447.291,24 |
15:55 |
|
PCILT PC ILETISIM MEDYA
|
24,30
|
-4,18
|
17.582.769,14 |
15:55 |
|
PEKGY PEKER GMYO
|
12,95
|
0,08
|
2.848.339.541,39 |
15:55 |
|
PENGD PENGUEN GIDA
|
9,31
|
-3,02
|
24.620.437,49 |
15:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,99
|
-1,38
|
74.140.036,46 |
15:55 |
|
PETKM PETKIM
|
17,98
|
-0,11
|
614.091.299,35 |
15:55 |
|
PETUN PINAR ET VE UN
|
12,24
|
-2,08
|
23.266.230,21 |
15:54 |
|
PGSUS PEGASUS
|
200,10
|
-1,57
|
2.974.031.577,50 |
15:56 |
|
PINSU PINAR SU
|
10,80
|
-1,19
|
10.710.822,87 |
15:55 |
|
PKART PLASTIKKART
|
76,15
|
-2,62
|
11.274.534,90 |
15:54 |
|
PKENT PETROKENT TURIZM
|
153,00
|
-1,16
|
23.768.545,60 |
15:55 |
|
PLTUR PLATFORM TURIZM
|
23,72
|
-1,98
|
35.802.316,50 |
15:54 |
|
PNLSN PANELSAN CATI CEPHE
|
47,40
|
5,33
|
215.036.870,98 |
15:55 |
|
PNSUT PINAR SUT
|
11,68
|
-1,85
|
13.530.236,86 |
15:53 |
|
POLHO POLISAN HOLDING
|
16,92
|
-1,05
|
26.675.413,79 |
15:56 |
|
POLTK POLITEKNIK METAL
|
6.010,00
|
-0,99
|
48.742.807,50 |
15:56 |
|
PRDGS PARDUS GIRISIM
|
7,43
|
1,78
|
49.752.989,46 |
15:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
45,86
|
-2,59
|
127.115.537,36 |
15:56 |
|
PRKME PARK ELEK.MADENCILIK
|
20,96
|
2,24
|
34.566.646,63 |
15:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,13
|
0,33
|
5.431.654,44 |
15:55 |
|
PSDTC PERGAMON DIS TICARET
|
122,60
|
-1,45
|
6.856.525,60 |
15:50 |
|
PSGYO PASIFIK GMYO
|
2,37
|
-2,87
|
293.663.585,24 |
15:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,80
|
-0,74
|
834.186,70 |
13:55 |
|
QNBTR QNB BANK
|
281,00
|
-0,44
|
2.702.997,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,82
|
-1,74
|
145.698.305,78 |
15:56 |
|
RALYH RAL YATIRIM HOLDING
|
153,90
|
2,26
|
159.537.982,70 |
15:55 |
|
RAYSG RAY SIGORTA
|
225,80
|
-2,42
|
63.593.007,50 |
15:56 |
|
REEDR REEDER TEKNOLOJI
|
6,66
|
-0,89
|
45.767.948,18 |
15:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,20
|
-0,99
|
60.299.806,90 |
15:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,44
|
-0,94
|
3.450.870,64 |
15:52 |
|
RODRG RODRIGO TEKSTIL
|
21,20
|
-3,55
|
9.239.931,78 |
15:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,17
|
-3,47
|
253.359.558,68 |
15:55 |
|
RUBNS RUBENIS TEKSTIL
|
34,82
|
-9,93
|
127.331.842,98 |
15:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,77
|
-2,16
|
45.738.686,12 |
15:55 |
|
RYGYO REYSAS GMYO
|
30,80
|
0,13
|
99.560.841,84 |
15:54 |
|
RYSAS REYSAS LOJISTIK
|
18,86
|
0,96
|
72.472.182,90 |
15:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,12
|
-3,76
|
97.340.159,92 |
15:56 |
|
SAHOL SABANCI HOLDING
|
106,30
|
0,00
|
3.927.065.155,80 |
15:56 |
|
SAMAT SARAY MATBAACILIK
|
5,78
|
-1,87
|
2.468.774,97 |
15:55 |
|
SANEL SANEL MUHENDISLIK
|
39,00
|
-0,96
|
3.223.809,52 |
15:51 |
|
SANFM SANIFOAM ENDUSTRI
|
7,25
|
0,69
|
73.001.384,24 |
15:55 |
|
SANKO SANKO PAZARLAMA
|
21,94
|
-1,35
|
4.171.591,78 |
15:53 |
|
SARKY SARKUYSAN
|
37,98
|
-3,21
|
470.593.171,36 |
15:56 |
|
SASA SASA POLYESTER
|
2,40
|
-1,23
|
2.929.244.910,09 |
15:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,84
|
-0,19
|
23.952.711,90 |
15:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,50
|
0,65
|
837.333.566,00 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,90
|
0,84
|
130.157.760,46 |
15:55 |
|
SEGYO SEKER GMYO
|
6,22
|
-1,74
|
119.275.969,29 |
15:56 |
|
SEKFK SEKER FIN. KIR.
|
10,01
|
-1,09
|
6.485.138,96 |
15:55 |
|
SEKUR SEKURO PLASTIK
|
5,78
|
-4,78
|
35.865.097,87 |
15:53 |
|
SELEC SELCUK ECZA DEPOSU
|
87,40
|
-1,24
|
28.327.531,50 |
15:55 |
|
SELVA SELVA GIDA
|
2,28
|
-0,44
|
74.004.206,99 |
15:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,07
|
-0,37
|
32.524.305,35 |
15:53 |
|
SEYKM SEYITLER KIMYA
|
4,83
|
-2,23
|
5.735.422,21 |
15:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
-1,46
|
2.264.313,76 |
15:46 |
|
SISE SISE CAM
|
46,62
|
-0,81
|
2.552.570.241,82 |
15:56 |
|
SKBNK SEKERBANK
|
12,38
|
-0,64
|
513.672.426,75 |
15:55 |
|
SKTAS SOKTAS
|
3,53
|
-1,12
|
15.552.941,01 |
15:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
281,75
|
0,63
|
25.278.158,25 |
15:54 |
|
SKYMD SEKER YATIRIM
|
12,76
|
4,85
|
242.264.179,66 |
15:55 |
|
SMART SMARTIKS YAZILIM
|
31,74
|
3,05
|
365.791.456,66 |
15:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,69
|
-0,77
|
35.206.300,64 |
15:55 |
|
SMRVA SUMER VARLIK YONETIM
|
63,95
|
-2,89
|
128.262.134,30 |
15:55 |
|
SNGYO SINPAS GMYO
|
4,73
|
-2,27
|
70.024.201,25 |
15:55 |
|
SNICA SANICA ISI SANAYI
|
4,12
|
-1,44
|
22.415.904,14 |
15:56 |
|
SNPAM SONMEZ PAMUKLU
|
23,78
|
-0,67
|
541.850,68 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,41
|
-1,13
|
1.091.201,48 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,95
|
-4,57
|
44.533.205,09 |
15:47 |
|
SOKM SOK MARKETLER TICARET
|
69,80
|
2,20
|
243.737.185,40 |
15:55 |
|
SONME SONMEZ FILAMENT
|
149,40
|
-0,93
|
1.968.239,10 |
15:51 |
|
SRVGY SERVET GMYO
|
3,39
|
-1,17
|
76.757.863,70 |
15:55 |
|
SUMAS SUMAS SUNI TAHTA
|
274,00
|
-0,99
|
879.459,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,84
|
-0,51
|
34.861.632,96 |
15:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,85
|
-4,65
|
670.393.937,35 |
15:55 |
|
SUWEN SUWEN TEKSTIL
|
9,40
|
6,82
|
115.319.617,24 |
15:56 |
|
TABGD TAB GIDA
|
260,25
|
-2,62
|
215.654.303,50 |
15:55 |
|
TARKM TARKIM BITKI KORUMA
|
409,00
|
-0,85
|
55.466.223,00 |
15:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,56
|
-0,93
|
95.888.569,29 |
15:55 |
|
TATGD TAT GIDA
|
17,17
|
-4,61
|
81.435.993,55 |
15:56 |
|
TAVHL TAV HAVALIMANLARI
|
321,00
|
-2,06
|
394.573.885,00 |
15:56 |
|
TBORG T.TUBORG
|
170,40
|
-0,87
|
21.615.664,50 |
15:54 |
|
TCELL TURKCELL
|
121,70
|
-1,14
|
2.083.405.872,40 |
15:56 |
|
TCKRC KIRAC GALVANIZ
|
89,85
|
0,34
|
141.371.968,20 |
15:54 |
|
TDGYO TREND GMYO
|
21,42
|
2,00
|
24.616.595,74 |
15:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,42
|
5,87
|
3.680.867.785,13 |
15:56 |
|
TEKTU TEK-ART TURIZM
|
8,94
|
-1,76
|
53.859.246,77 |
15:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
264,00
|
3,43
|
2.613.213.774,25 |
15:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,92
|
-1,84
|
41.959.449,40 |
15:55 |
|
TGSAS TGS DIS TICARET
|
189,00
|
-4,06
|
29.910.988,90 |
15:56 |
|
THYAO TURK HAVA YOLLARI
|
309,00
|
-2,14
|
12.106.405.366,00 |
15:56 |
|
TKFEN TEKFEN HOLDING
|
80,65
|
-1,71
|
150.317.486,20 |
15:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,00
|
-2,04
|
27.024.446,08 |
15:56 |
|
TLMAN TRABZON LIMAN
|
97,30
|
-1,17
|
7.885.800,35 |
15:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
489,00
|
-0,46
|
78.173.670,25 |
15:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,50
|
-1,95
|
54.942.393,30 |
15:56 |
|
TNZTP TAPDI TINAZTEPE
|
25,68
|
-1,61
|
25.306.994,82 |
15:53 |
|
TOASO TOFAS OTO. FAB.
|
328,75
|
-1,42
|
734.219.836,25 |
15:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
59,45
|
-2,86
|
3.035.051.674,55 |
15:56 |
|
TRCAS TURCAS HOLDING
|
49,20
|
-1,60
|
29.447.513,17 |
15:56 |
|
TRENJ TR DOGAL ENERJI
|
114,20
|
-2,39
|
240.025.473,80 |
15:55 |
|
TRGYO TORUNLAR GMYO
|
82,95
|
-1,25
|
32.094.280,00 |
15:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
830,00
|
1,53
|
122.920.477,50 |
15:56 |
|
TRILC TURK ILAC SERUM
|
16,76
|
-2,78
|
55.472.003,15 |
15:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
158,80
|
-3,70
|
766.698.518,70 |
15:56 |
|
TSGYO TSKB GMYO
|
7,36
|
-0,94
|
6.704.141,69 |
15:55 |
|
TSKB T.S.K.B.
|
12,94
|
-1,60
|
434.423.429,64 |
15:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
0,00
|
106.061.572,95 |
15:56 |
|
TTKOM TURK TELEKOM
|
70,15
|
-0,71
|
893.725.060,15 |
15:56 |
|
TTRAK TURK TRAKTOR
|
533,50
|
-1,39
|
53.783.256,00 |
15:55 |
|
TUCLK TUGCELIK
|
4,85
|
-1,42
|
27.699.295,11 |
15:55 |
|
TUKAS TUKAS
|
2,68
|
-1,11
|
160.420.048,32 |
15:55 |
|
TUPRS TUPRAS
|
222,00
|
-2,20
|
4.617.459.102,10 |
15:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,39
|
-1,60
|
57.118.219,97 |
15:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,90
|
-2,83
|
28.211.755,52 |
15:55 |
|
TURSG TURKIYE SIGORTA
|
12,31
|
-0,73
|
148.067.438,79 |
15:55 |
|
UCAYM UCAY MUHENDISLIK
|
26,60
|
-3,97
|
162.978.848,02 |
15:56 |
|
UFUK UFUK YATIRIM
|
1.630,00
|
-4,96
|
43.191.788,00 |
15:52 |
|
ULAS ULASLAR TURIZM YAT.
|
35,14
|
-1,73
|
9.281.099,26 |
15:55 |
|
ULKER ULKER BISKUVI
|
129,80
|
-0,76
|
335.944.675,10 |
15:56 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
-1,90
|
30.222.036,57 |
15:51 |
|
ULUSE ULUSOY ELEKTRIK
|
188,50
|
1,02
|
25.922.230,80 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,32
|
-1,35
|
15.360.065,07 |
15:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,03
|
-0,50
|
19.184.920,90 |
15:53 |
|
USAK USAK SERAMIK
|
1,71
|
-2,29
|
188.405.655,66 |
15:56 |
|
VAKBN VAKIFLAR BANKASI
|
42,14
|
0,81
|
901.647.546,24 |
15:56 |
|
VAKFA VAKIF FAKTORING
|
12,89
|
-0,92
|
105.131.248,31 |
15:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
-1,90
|
70.484.638,31 |
15:53 |
|
VAKKO VAKKO TEKSTIL
|
81,10
|
2,01
|
202.988.828,15 |
15:56 |
|
VANGD VANET GIDA
|
73,70
|
6,20
|
26.520.082,75 |
15:53 |
|
VBTYZ VBT YAZILIM
|
22,02
|
0,00
|
77.379.615,16 |
15:55 |
|
VERTU VERUSATURK GIRISIM
|
40,86
|
-0,34
|
26.205.183,62 |
15:55 |
|
VERUS VERUSA HOLDING
|
240,00
|
-2,44
|
17.539.503,20 |
15:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,10
|
-1,10
|
30.666.028,23 |
15:56 |
|
VESTL VESTEL
|
29,92
|
-1,90
|
73.819.988,24 |
15:55 |
|
VKFYO VAKIF YAT. ORT.
|
39,40
|
-2,72
|
8.873.466,48 |
15:43 |
|
VKGYO VAKIF GMYO
|
2,78
|
-1,07
|
36.801.113,06 |
15:55 |
|
VKING VIKING KAGIT
|
30,12
|
-0,79
|
5.658.671,18 |
15:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,38
|
-2,06
|
30.411.406,04 |
15:55 |
|
VSNMD VISNE MADENCILIK
|
88,95
|
-1,17
|
83.337.110,60 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
306,00
|
-1,29
|
54.538.135,75 |
15:55 |
|
YATAS YATAS
|
47,14
|
-1,17
|
42.345.503,24 |
15:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,04
|
0,15
|
22.523.218,44 |
15:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,80
|
0,00
|
750.281,92 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,10
|
-1,28
|
244.376.466,12 |
15:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,89
|
0,00
|
16.977.897,85 |
15:55 |
|
YGGYO YENI GIMAT GMYO
|
151,50
|
-0,66
|
4.734.751,30 |
15:54 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,22
|
-0,66
|
26.596.689,52 |
15:55 |
|
YKBNK YAPI VE KREDI BANK.
|
43,24
|
0,14
|
5.399.174.978,54 |
15:56 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
0,00
|
18.690.876,40 |
15:54 |
|
YONGA YONGA MOBILYA
|
56,90
|
-2,07
|
394.852,10 |
13:55 |
|
YUNSA YUNSA
|
9,27
|
-0,32
|
61.452.140,97 |
15:55 |
|
YYAPI YESIL YAPI
|
1,78
|
-0,56
|
68.448.496,04 |
15:55 |
|
YYLGD YAYLA GIDA
|
12,36
|
-0,40
|
49.172.341,63 |
15:55 |
|
ZEDUR ZEDUR ENERJI
|
8,64
|
0,70
|
10.345.023,95 |
15:56 |
|
ZERGY ZERAY GMYO
|
17,00
|
1,01
|
1.277.518.266,17 |
15:56 |
|
ZGYO Z GMYO
|
29,16
|
4,52
|
127.549.353,96 |
15:55 |
|
ZOREN ZORLU ENERJI
|
3,39
|
-1,74
|
69.468.942,54 |
15:56 |
|
ZRGYO ZIRAAT GMYO
|
22,48
|
-2,09
|
10.197.419,22 |
15:53 |
