|
A1CAP A1 CAPITAL YATIRIM
|
10,18
|
-1,74
|
66.367.323,27 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,42
|
-3,39
|
133.574.439,39 |
17:26 |
|
AAGYO AGAOGLU GMYO
|
17,82
|
-1,00
|
284.581.611,03 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
160,60
|
-7,01
|
134.301.835,10 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
32,14
|
-2,67
|
95.910.696,02 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
-2,86
|
218.780.121,46 |
17:26 |
|
ADGYO ADRA GMYO
|
55,65
|
-3,89
|
51.253.648,35 |
17:26 |
|
AEFES ANADOLU EFES
|
20,18
|
0,00
|
632.524.097,35 |
17:25 |
|
AFYON AFYON CIMENTO
|
13,07
|
-0,76
|
24.674.960,14 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,00
|
-1,67
|
41.377.903,60 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,64
|
-3,33
|
169.556.227,50 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,93
|
-1,68
|
81.425.591,37 |
17:26 |
|
AGYO ATAKULE GMYO
|
8,62
|
-2,93
|
3.182.507,77 |
17:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,90
|
-0,99
|
72.923.187,70 |
17:26 |
|
AHSGY AHES GMYO
|
21,60
|
-4,51
|
54.540.567,64 |
17:25 |
|
AKBNK AKBANK
|
65,10
|
-1,29
|
10.194.498.559,30 |
17:26 |
|
AKCNS AKCANSA
|
216,90
|
-1,23
|
47.367.267,40 |
17:26 |
|
AKENR AKENERJI
|
13,68
|
-4,34
|
353.410.604,06 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,77
|
-2,12
|
56.237.841,38 |
17:25 |
|
AKFIS AKFEN INSAAT
|
67,05
|
0,83
|
193.194.077,05 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
22,16
|
-1,51
|
114.004.914,56 |
17:26 |
|
AKGRT AKSIGORTA
|
7,53
|
-2,71
|
129.796.085,81 |
17:26 |
|
AKHAN AKHAN UN
|
30,60
|
-1,86
|
199.000.420,14 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
275,25
|
-3,76
|
39.983.217,00 |
17:25 |
|
AKSA AKSA
|
10,62
|
-2,21
|
190.872.922,18 |
17:26 |
|
AKSEN AKSA ENERJI
|
80,25
|
1,20
|
583.816.153,65 |
17:26 |
|
AKSGY AKIS GMYO
|
9,14
|
-1,19
|
29.110.172,83 |
17:23 |
|
AKSUE AKSU ENERJI
|
35,14
|
-1,84
|
39.091.007,74 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
-3,93
|
7.533.295,63 |
17:26 |
|
ALARK ALARKO HOLDING
|
100,60
|
0,90
|
385.420.527,20 |
17:26 |
|
ALBRK ALBARAKA TURK
|
8,14
|
-1,69
|
185.901.889,12 |
17:26 |
|
ALCAR ALARKO CARRIER
|
757,50
|
-0,53
|
15.165.073,00 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
151,50
|
1,68
|
151.415.767,00 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
59,00
|
2,61
|
1.128.338.498,85 |
17:26 |
|
ALGYO ALARKO GMYO
|
7,02
|
-10,00
|
993.044.438,97 |
17:26 |
|
ALKA ALKIM KAGIT
|
10,38
|
-1,33
|
47.005.596,83 |
17:25 |
|
ALKIM ALKIM KIMYA
|
17,31
|
-0,86
|
40.542.858,64 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
321,25
|
-1,15
|
352.046.106,50 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,85
|
-1,38
|
711.089.345,05 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,88
|
-2,82
|
439.967.773,59 |
17:26 |
|
ALVES ALVES KABLO
|
2,84
|
-6,27
|
587.428.567,12 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
87,30
|
-10,00
|
108.664.039,35 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,22
|
-1,49
|
55.323.075,59 |
17:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,70
|
-1,52
|
77.555.718,60 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
27,68
|
-2,88
|
79.682.739,56 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
122,40
|
-3,16
|
57.168.556,90 |
17:26 |
|
ARCLK ARCELIK
|
105,90
|
-1,67
|
110.381.730,00 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,35
|
-5,48
|
501.237.535,20 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
30,52
|
-5,22
|
96.563.661,26 |
17:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,70
|
-5,71
|
143.758.091,68 |
17:26 |
|
ARMGD ARMADA GIDA
|
123,00
|
-0,81
|
40.913.935,40 |
17:21 |
|
ARSAN ARSAN HOLDING
|
3,43
|
-3,38
|
80.129.273,02 |
17:25 |
|
ARTMS ARTEMIS HALI
|
47,30
|
10,00
|
315.694.104,20 |
17:23 |
|
ARZUM ARZUM EV ALETLERI
|
2,36
|
-2,48
|
29.673.967,23 |
17:25 |
|
ASELS ASELSAN
|
383,50
|
-5,95
|
11.152.879.092,00 |
17:26 |
|
ASGYO ASCE GMYO
|
11,91
|
-2,22
|
37.429.833,53 |
17:26 |
|
ASTOR ASTOR ENERJI
|
362,75
|
-0,21
|
13.744.107.044,00 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
62,90
|
1,53
|
62.598.748,80 |
17:26 |
|
ATAGY ATA GMYO
|
12,71
|
-0,31
|
3.690.635,68 |
17:24 |
|
ATAKP ATAKEY PATATES
|
57,05
|
0,71
|
80.548.056,05 |
17:26 |
|
ATATP ATP YAZILIM
|
227,30
|
-4,97
|
443.948.755,90 |
17:26 |
|
ATATR ATA TURIZM
|
18,20
|
0,83
|
1.673.543.935,62 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
94,35
|
-0,42
|
1.582.848,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,15
|
-0,85
|
7.523.738,01 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,10
|
-2,37
|
1.153.158,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,35
|
0,32
|
8.974.996,78 |
17:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,04
|
2,22
|
80.301.944,32 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,39
|
-3,52
|
71.751.555,82 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
62,75
|
-2,26
|
58.242.265,70 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,40
|
0,35
|
8.558.286,77 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
565,00
|
9,92
|
184.912.707,00 |
17:24 |
|
AYDEM AYDEM ENERJI
|
26,20
|
-3,03
|
44.090.227,72 |
17:26 |
|
AYEN AYEN ENERJI
|
36,96
|
7,13
|
180.097.388,96 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
37,00
|
-3,60
|
2.077.756,64 |
13:55 |
|
AYGAZ AYGAZ
|
238,00
|
-3,17
|
117.215.644,60 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
5,41
|
-1,10
|
174.756.989,23 |
17:25 |
|
BAGFS BAGFAS
|
27,92
|
-2,10
|
52.528.196,50 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
119,20
|
-1,00
|
137.556.593,00 |
17:25 |
|
BAKAB BAK AMBALAJ
|
48,32
|
-3,55
|
28.437.880,70 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
70,55
|
-0,63
|
2.387.976,40 |
13:55 |
|
BALSU BALSU GIDA
|
13,73
|
-3,31
|
114.175.360,14 |
17:26 |
|
BANVT BANVIT
|
153,80
|
-1,91
|
26.651.427,80 |
17:25 |
|
BARMA BAREM AMBALAJ
|
60,00
|
-0,33
|
154.102.206,05 |
17:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,70
|
-2,00
|
321.008,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,20
|
1,17
|
27.026.573,75 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,42
|
2,85
|
179.762.008,29 |
17:26 |
|
BEGYO BATI EGE GMYO
|
4,32
|
0,47
|
30.829.236,37 |
17:26 |
|
BERA BERA HOLDING
|
17,05
|
-0,76
|
225.551.833,52 |
17:26 |
|
BESLR BESLER GIDA
|
14,37
|
-2,64
|
48.894.383,49 |
17:26 |
|
BESTE BEST BRANDS ENERJI
|
34,58
|
-0,06
|
885.922.231,82 |
17:26 |
|
BEYAZ BEYAZ FILO
|
29,02
|
-2,16
|
30.571.118,90 |
17:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,80
|
-0,71
|
28.438.256,00 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
25,68
|
-1,15
|
216.921.311,92 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,92
|
4,06
|
56.631.811,46 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
52,00
|
5,65
|
158.582.655,70 |
17:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
239,30
|
0,93
|
302.833.187,70 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
380,50
|
-0,07
|
3.507.080.122,25 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,50
|
-6,06
|
154.453.508,60 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,30
|
-1,90
|
171.023.733,40 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,93
|
-0,88
|
130.016.421,17 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,62
|
-0,65
|
9.705.655,94 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
2,84
|
561.394.362,83 |
17:26 |
|
BLCYT BILICI YATIRIM
|
36,16
|
-9,96
|
608.900.235,18 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
34,32
|
-6,74
|
135.997.123,08 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
16,79
|
-2,78
|
26.733.786,05 |
17:26 |
|
BMSTL BMS BIRLESIK METAL
|
84,05
|
2,69
|
287.314.376,65 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
6,84
|
-2,70
|
51.411.073,35 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,82
|
-0,21
|
95.992.889,25 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
6,27
|
10,00
|
119.169.211,80 |
17:26 |
|
BORSK BOR SEKER
|
6,50
|
-2,69
|
129.725.512,68 |
17:26 |
|
BOSSA BOSSA
|
6,37
|
-1,24
|
5.342.627,25 |
17:23 |
|
BRISA BRISA
|
97,90
|
1,24
|
24.940.135,70 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
11,54
|
-3,83
|
1.355.081,64 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,56
|
-2,28
|
3.708.793,12 |
17:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,30
|
-4,22
|
54.588.909,50 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,92
|
-4,23
|
261.870.959,77 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
11,00
|
-2,65
|
3.555.231,74 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
571,00
|
5,45
|
2.942.577.603,00 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.015,00
|
0,70
|
383.711.153,00 |
17:26 |
|
BSOKE BATISOKE CIMENTO
|
36,20
|
-2,79
|
120.320.209,80 |
17:26 |
|
BTCIM BATI CIMENTO
|
6,19
|
-2,52
|
320.030.882,86 |
17:24 |
|
BUCIM BURSA CIMENTO
|
6,25
|
1,46
|
129.913.501,36 |
17:25 |
|
BULGS BULLS GSYO
|
41,44
|
-0,77
|
165.840.083,92 |
17:26 |
|
BURCE BURCELIK
|
46,86
|
0,13
|
223.671.829,78 |
17:26 |
|
BURVA BURCELIK VANA
|
1.189,00
|
-2,54
|
22.979.784,00 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
127,90
|
-3,47
|
181.717.306,90 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
43,06
|
3,16
|
84.434.756,06 |
17:26 |
|
CANTE CAN2 TERMIK
|
1,56
|
-1,27
|
750.340.038,33 |
17:26 |
|
CASA CASA EMTIA PETROL
|
89,00
|
0,23
|
881.846,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,88
|
-0,10
|
58.313.415,00 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
82,05
|
-3,36
|
485.159.946,95 |
17:26 |
|
CELHA CELIK HALAT
|
17,55
|
-10,00
|
297.494.394,29 |
17:26 |
|
CEMAS CEMAS DOKUM
|
4,88
|
-3,56
|
75.936.247,04 |
17:26 |
|
CEMTS CEMTAS
|
10,51
|
-4,37
|
80.676.719,32 |
17:24 |
|
CEMZY CEM ZEYTIN
|
13,24
|
0,84
|
101.490.364,50 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
27,00
|
-4,80
|
94.887.370,24 |
17:26 |
|
CGCAM CAGDAS CAM
|
43,74
|
-3,40
|
851.750.616,22 |
17:26 |
|
CIMSA CIMSA
|
52,25
|
-2,88
|
271.786.873,95 |
17:26 |
|
CLEBI CELEBI
|
1.664,00
|
-1,89
|
51.246.891,00 |
17:26 |
|
CMBTN CIMBETON
|
1.617,00
|
-0,92
|
13.400.712,00 |
17:22 |
|
CMENT CIMENTAS
|
302,25
|
0,42
|
1.465.743,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
-2,33
|
34.935.947,34 |
17:24 |
|
COSMO COSMOS YAT. HOLDING
|
174,80
|
-2,89
|
10.063.824,10 |
17:26 |
|
CRDFA CREDITWEST FAKTORING
|
37,12
|
-0,85
|
79.662.295,56 |
17:25 |
|
CRFSA CARREFOURSA
|
128,40
|
0,78
|
95.051.641,60 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
28,16
|
10,00
|
139.724.241,56 |
17:25 |
|
CVKMD CVK MADEN
|
45,34
|
-1,18
|
720.778.114,40 |
17:26 |
|
CWENE CW ENERJI
|
40,92
|
-4,84
|
1.528.255.271,74 |
17:26 |
|
DAGI DAGI GIYIM
|
7,25
|
2,98
|
62.262.657,97 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,17
|
0,20
|
803.432.822,47 |
17:26 |
|
DARDL DARDANEL
|
2,32
|
-2,11
|
45.370.395,14 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
12,01
|
-1,40
|
163.683.414,73 |
17:26 |
|
DENGE DENGE HOLDING
|
2,34
|
-0,85
|
28.795.991,70 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,78
|
-1,57
|
155.632.545,14 |
17:26 |
|
DERIM DERIMOD
|
37,24
|
1,58
|
17.974.751,34 |
17:26 |
|
DESA DESA DERI
|
12,81
|
-1,54
|
13.961.378,21 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
48,88
|
-1,09
|
59.518.710,24 |
17:26 |
|
DEVA DEVA HOLDING
|
65,95
|
-1,20
|
38.690.094,85 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
128,10
|
0,63
|
171.269.300,60 |
17:26 |
|
DGGYO DOGUS GMYO
|
33,44
|
-2,22
|
2.643.175,18 |
17:25 |
|
DGNMO DOGANLAR MOBILYA
|
9,15
|
-5,77
|
214.824.772,25 |
17:19 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
1,19
|
1.217.395,50 |
13:55 |
|
DITAS DITAS BDY
|
36,74
|
-0,16
|
193.022.416,96 |
17:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,14
|
-0,81
|
31.086.191,62 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
10,77
|
6,11
|
855.971.383,40 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
8,70
|
-2,90
|
16.848.117,48 |
17:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,61
|
-1,56
|
8.484.643,53 |
17:20 |
|
DOAS DOGUS OTOMOTIV
|
186,80
|
-2,61
|
199.843.422,60 |
17:26 |
|
DOCO DO-CO
|
9.785,00
|
-2,00
|
51.307.755,00 |
17:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,04
|
-4,26
|
53.255.743,82 |
17:26 |
|
DOFRB DOF ROBOTIK
|
175,60
|
-1,46
|
1.062.709.170,90 |
17:26 |
|
DOGUB DOGUSAN
|
104,90
|
-0,57
|
27.685.770,70 |
17:24 |
|
DOHOL DOGAN HOLDING
|
22,72
|
-3,65
|
170.940.367,90 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,88
|
3,97
|
56.232.943,44 |
17:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.170,00
|
7,27
|
814.389.589,00 |
17:26 |
|
DUNYH DUNYA HOLDING
|
113,70
|
-1,98
|
182.529.139,40 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
5,34
|
0,38
|
9.944.626,11 |
17:26 |
|
DURKN DURUKAN SEKERLEME
|
21,30
|
-0,19
|
87.658.584,72 |
17:26 |
|
DYOBY DYO BOYA
|
15,63
|
-1,57
|
113.398.759,73 |
17:26 |
|
DZGYO DENIZ GMYO
|
8,45
|
-2,09
|
36.427.600,12 |
17:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,65
|
0,77
|
30.449.747,40 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
86,85
|
-1,08
|
351.952.002,00 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
37,12
|
-8,97
|
991.068.889,52 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
366,25
|
-0,88
|
86.525.139,25 |
17:24 |
|
EDATA E-DATA TEKNOLOJI
|
16,93
|
4,18
|
238.055.288,68 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,62
|
-1,45
|
22.684.770,82 |
17:26 |
|
EFOR EFOR YATIRIM
|
11,87
|
-0,34
|
877.452.479,83 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
5.710,00
|
-1,13
|
166.914.432,50 |
17:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,28
|
-2,76
|
159.908.694,78 |
17:25 |
|
EGEPO NASMED EGEPOL
|
19,48
|
-1,77
|
18.694.608,46 |
17:26 |
|
EGGUB EGE GUBRE
|
104,00
|
-1,89
|
47.460.686,60 |
17:26 |
|
EGPRO EGE PROFIL
|
40,70
|
0,05
|
55.974.586,36 |
17:26 |
|
EGSER EGE SERAMIK
|
3,42
|
-5,00
|
19.322.943,42 |
17:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
61,15
|
-3,32
|
7.448.618.701,05 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,81
|
-0,80
|
1.581.872.766,33 |
17:26 |
|
EKIZ EKIZ KIMYA
|
83,70
|
0,00
|
1.063.910,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,67
|
6,12
|
510.570.561,73 |
17:26 |
|
EKSUN EKSUN GIDA
|
7,72
|
-2,53
|
57.490.743,93 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,96
|
-0,53
|
74.842.540,00 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
22,88
|
1,15
|
281.258.476,80 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
168,40
|
-1,41
|
752.882,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
98,50
|
9,99
|
351.367.073,90 |
17:26 |
|
ENDAE ENDA ENERJI HOLDING
|
18,18
|
6,82
|
253.418.529,64 |
17:26 |
|
ENERY ENERYA ENERJI
|
8,84
|
-1,56
|
211.452.604,89 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
110,20
|
-2,91
|
169.877.577,70 |
17:26 |
|
ENKAI ENKA INSAAT
|
96,05
|
-3,18
|
831.095.801,50 |
17:26 |
|
ENPRA ENPARA BANK
|
72,00
|
-0,55
|
3.017.599,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,05
|
9,95
|
481.664.509,09 |
17:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,03
|
-3,82
|
139.406.945,38 |
17:26 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,75
|
-5,06
|
16.620.137,98 |
17:26 |
|
EPLAS EGEPLAST
|
5,86
|
-1,51
|
22.614.127,97 |
17:26 |
|
ERBOS ERBOSAN
|
196,50
|
-1,65
|
12.178.320,20 |
17:19 |
|
ERCB ERCIYAS CELIK BORU
|
63,65
|
-3,12
|
124.653.008,00 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
40,46
|
0,00
|
4.104.500.713,04 |
17:26 |
|
ERSU ERSU GIDA
|
26,78
|
-2,19
|
15.146.884,70 |
17:25 |
|
ESCAR ESCAR FILO
|
51,45
|
-2,56
|
315.215.238,55 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,33
|
-2,56
|
166.962.424,74 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
4,11
|
-3,52
|
427.048.051,23 |
17:26 |
|
ETILR ETILER GIDA
|
5,63
|
-6,32
|
90.557.643,83 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
9,86
|
-1,20
|
8.068.984,75 |
17:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,95
|
-2,05
|
2.522.491,02 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,80
|
-0,90
|
8.976.751,67 |
17:26 |
|
EUPWR EUROPOWER ENERJI
|
84,10
|
2,50
|
4.713.001.739,50 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,93
|
-1,40
|
310.086.633,10 |
17:26 |
|
EUYO EURO YAT. ORT.
|
6,30
|
4,13
|
16.132.971,26 |
17:25 |
|
EYGYO EYG GMYO
|
2,70
|
-1,82
|
30.839.738,69 |
17:25 |
|
FADE FADE GIDA
|
17,33
|
-0,69
|
94.853.275,48 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
4,14
|
-3,94
|
1.092.568.964,17 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,97
|
-6,14
|
35.057.140,24 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
311,75
|
0,24
|
38.421.949,50 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,96
|
-4,03
|
377.747.439,38 |
17:23 |
|
FORMT FORMET METAL VE CAM
|
2,23
|
-2,19
|
91.687.181,27 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
95,85
|
-2,69
|
141.028.703,90 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
3,08
|
-2,22
|
40.575.815,18 |
17:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,36
|
-2,22
|
348.771.727,98 |
17:26 |
|
FROTO FORD OTOSAN
|
89,30
|
0,45
|
3.079.745.264,80 |
17:26 |
|
FZLGY FUZUL GMYO
|
14,52
|
-1,22
|
307.305.004,45 |
17:26 |
|
GARAN GARANTI BANKASI
|
126,40
|
-1,86
|
3.255.225.679,00 |
17:26 |
|
GARFA GARANTI FAKTORING
|
30,58
|
-1,92
|
23.154.706,30 |
17:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
293,00
|
-3,06
|
2.299.091,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,51
|
-4,41
|
74.709.699,38 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
39,18
|
5,04
|
524.364.467,76 |
17:26 |
|
GENIL GEN ILAC
|
8,43
|
-2,77
|
309.734.604,01 |
17:26 |
|
GENKM GENTAS KIMYA
|
14,62
|
0,69
|
379.284.752,74 |
17:26 |
|
GENTS GENTAS
|
7,35
|
-5,04
|
76.798.784,26 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
38,86
|
-1,12
|
284.625.321,68 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,20
|
3,97
|
2.749.510.309,20 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,95
|
-4,58
|
170.225.645,10 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,59
|
-1,18
|
5.097.577,14 |
17:18 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,25
|
-0,75
|
43.542.128,45 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,90
|
1,07
|
1.206.375.060,30 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
3,39
|
0,30
|
67.836.740,29 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,12
|
-2,33
|
52.659.606,76 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
50,50
|
2,94
|
555.235.975,26 |
17:25 |
|
GOKNR GOKNUR GIDA
|
23,72
|
-3,89
|
143.843.143,96 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
338,50
|
-1,17
|
45.202.160,50 |
17:26 |
|
GOODY GOOD-YEAR
|
16,41
|
-0,85
|
29.134.410,00 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
19,64
|
-1,80
|
49.067.402,60 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
20,60
|
-1,06
|
5.698.743,50 |
17:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,75
|
-1,79
|
114.950.028,25 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
210,40
|
-2,50
|
295.487.708,00 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
12,09
|
-3,05
|
157.266.334,07 |
17:26 |
|
GSDHO GSD HOLDING
|
5,28
|
-4,69
|
101.408.141,25 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
4,63
|
615.891.504,62 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
548,00
|
-0,45
|
1.218.345.957,00 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
1.196,00
|
4,91
|
229.672.612,00 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
26,90
|
-3,03
|
172.525.241,14 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
75,55
|
2,30
|
459.321.395,55 |
17:26 |
|
HALKB T. HALK BANKASI
|
47,32
|
-1,09
|
4.996.728.917,01 |
17:26 |
|
HATEK HATAY TEKSTIL
|
17,63
|
-2,97
|
60.893.032,12 |
17:26 |
|
HATSN HATSAN GEMI
|
58,35
|
-1,10
|
380.118.897,65 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
2,79
|
-3,13
|
111.440.958,40 |
17:26 |
|
HEDEF HEDEF HOLDING
|
105,50
|
1,44
|
199.336.808,10 |
17:26 |
|
HEKTS HEKTAS
|
4,31
|
3,11
|
3.463.380.860,54 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,69
|
3,56
|
200.048.435,68 |
17:26 |
|
HLGYO HALK GMYO
|
6,19
|
-2,37
|
207.371.552,78 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
68,20
|
-4,41
|
119.336.250,60 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
116,70
|
9,99
|
369.764.193,10 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
41,68
|
-2,39
|
30.788.964,32 |
17:25 |
|
HUBVC HUB GIRISIM
|
3,48
|
-3,33
|
13.037.531,56 |
17:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,09
|
3,28
|
297.065.720,74 |
17:26 |
|
HURGZ HURRIYET GZT.
|
7,83
|
-3,81
|
59.925.925,35 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
21,86
|
-4,87
|
162.342.479,96 |
17:26 |
|
ICUGS ICU GIRISIM
|
5,87
|
1,03
|
53.531.487,40 |
17:25 |
|
IDGYO IDEALIST GMYO
|
4,68
|
-1,06
|
16.673.943,61 |
17:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
113,90
|
-1,39
|
828.749.398,40 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
97,95
|
2,08
|
304.117.643,30 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-0,45
|
4.000.041,08 |
17:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
-2,03
|
39.185.506,79 |
17:26 |
|
IHLAS IHLAS HOLDING
|
2,05
|
-0,97
|
251.910.609,42 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,49
|
86.409.394,18 |
17:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
-1,69
|
11.449.895,16 |
17:21 |
|
IMASM IMAS MAKINA
|
3,33
|
-2,92
|
59.469.611,93 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
12,69
|
0,79
|
92.151.923,35 |
17:25 |
|
INFO INFO YATIRIM
|
3,82
|
-1,80
|
90.582.653,50 |
17:26 |
|
INGRM INGRAM BILISIM
|
483,25
|
-1,13
|
66.140.192,75 |
17:26 |
|
INTEK INNOSA TEKNOLOJI
|
244,70
|
-0,53
|
1.558.350,40 |
13:55 |
|
INTEM INTEMA
|
276,25
|
-2,04
|
23.994.622,75 |
17:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,20
|
-2,38
|
47.283.670,20 |
17:26 |
|
INVES INVESTCO HOLDING
|
631,00
|
1,37
|
78.852.196,50 |
17:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,00
|
-2,81
|
1.165.601,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
399.997,50
|
-0,50
|
399.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,44
|
-1,39
|
4.980.136.121,51 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,40
|
1,05
|
463.305.872,70 |
17:26 |
|
ISFIN IS FIN.KIR.
|
19,83
|
-1,64
|
50.119.300,52 |
17:25 |
|
ISGSY IS GIRISIM
|
111,60
|
-2,28
|
105.528.630,50 |
17:26 |
|
ISGYO IS GMYO
|
20,90
|
-0,48
|
54.232.589,26 |
17:25 |
|
ISKPL ISIK PLASTIK
|
15,36
|
9,95
|
89.811.932,16 |
17:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,66
|
-1,67
|
362.378.165,00 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,90
|
-3,16
|
50.528.301,35 |
17:26 |
|
ISYAT IS YAT. ORT.
|
8,03
|
-0,86
|
8.142.520,39 |
17:26 |
|
IZENR IZDEMIR ENERJI
|
10,92
|
-1,18
|
785.973.001,23 |
17:26 |
|
IZFAS IZMIR FIRCA
|
66,55
|
-1,26
|
198.858.203,80 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
67,00
|
-1,18
|
33.495.009,15 |
17:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,76
|
-1,02
|
54.910.046,31 |
17:24 |
|
JANTS JANTSA JANT SANAYI
|
17,40
|
-2,25
|
24.301.744,29 |
17:26 |
|
KAPLM KAPLAMIN
|
598,50
|
-0,33
|
182.645.918,50 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
13,04
|
-6,05
|
337.555.147,07 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
13,48
|
-1,10
|
337.588.937,26 |
17:26 |
|
KARTN KARTONSAN
|
132,60
|
6,68
|
357.421.198,50 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
-3,39
|
302.015.101,25 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,70
|
-1,26
|
63.458.898,95 |
17:25 |
|
KBORU KUZEY BORU
|
25,60
|
2,07
|
330.940.092,18 |
17:26 |
|
KCAER KOCAER CELIK
|
13,48
|
-0,44
|
248.528.486,38 |
17:26 |
|
KCHOL KOC HOLDING
|
189,10
|
-2,17
|
2.234.812.991,60 |
17:26 |
|
KENT KENT GIDA
|
404,75
|
-0,12
|
1.878.126,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,61
|
3,89
|
4.769.211,38 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,86
|
-1,17
|
418.584.333,96 |
17:26 |
|
KGYO KORAY GMYO
|
12,03
|
-2,20
|
250.699.634,80 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,67
|
-3,59
|
54.692.301,59 |
17:26 |
|
KLGYO KILER GMYO
|
4,94
|
-0,20
|
80.945.656,48 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,62
|
-2,23
|
66.677.391,58 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
34,34
|
1,54
|
67.353.171,06 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
9,16
|
-1,93
|
521.132,52 |
13:55 |
|
KLRHO KILER HOLDING
|
101,70
|
1,40
|
946.550.307,20 |
17:26 |
|
KLSER KALESERAMIK
|
30,30
|
0,13
|
179.864.996,66 |
17:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,89
|
7,76
|
205.003.262,21 |
17:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,80
|
-2,15
|
292.358.535,35 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
22,58
|
-1,66
|
101.857.911,30 |
17:26 |
|
KNFRT KONFRUT TARIM
|
16,09
|
9,98
|
120.850.585,00 |
17:22 |
|
KOCMT KOC METALURJI
|
2,62
|
-1,50
|
60.048.429,11 |
17:26 |
|
KONKA KONYA KAGIT
|
15,05
|
-1,83
|
60.280.919,90 |
17:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,81
|
-2,38
|
793.157.862,05 |
17:26 |
|
KONYA KONYA CIMENTO
|
3.855,00
|
-1,09
|
26.755.012,50 |
17:23 |
|
KOPOL KOZA POLYESTER
|
6,36
|
0,79
|
137.418.953,36 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,60
|
-1,24
|
160.870.727,65 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
14,95
|
-1,84
|
41.069.771,11 |
17:26 |
|
KRDMA KARDEMIR (A)
|
39,42
|
-1,40
|
388.678.995,30 |
17:26 |
|
KRDMB KARDEMIR (B)
|
114,00
|
5,17
|
2.144.302.819,80 |
17:26 |
|
KRDMD KARDEMIR (D)
|
40,70
|
-0,78
|
2.411.452.696,54 |
17:26 |
|
KRGYO KORFEZ GMYO
|
2,76
|
-2,13
|
38.932.856,36 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
20,24
|
-2,22
|
75.150.260,38 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,42
|
-0,84
|
13.437.795,87 |
17:26 |
|
KRSTL KRISTAL KOLA
|
11,93
|
-2,77
|
122.469.003,32 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
25,18
|
-1,79
|
4.193.060,96 |
17:26 |
|
KRVGD KERVAN GIDA
|
3,26
|
0,00
|
51.806.360,01 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.985,00
|
-1,16
|
1.158.180,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
134,00
|
3,24
|
4.072.033.159,50 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,60
|
-5,63
|
190.338.008,85 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
93,25
|
0,32
|
21.170.890,40 |
17:25 |
|
KUVVA KUVVA GIDA
|
152,00
|
-3,12
|
13.587.084,70 |
17:25 |
|
KUYAS KUYAS YATIRIM
|
78,40
|
-1,51
|
285.021.971,90 |
17:26 |
|
KZBGY KIZILBUK GYO
|
3,02
|
-2,27
|
172.085.953,54 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
24,90
|
-0,80
|
41.653.623,78 |
17:25 |
|
LIDER LDR TURIZM
|
121,80
|
2,35
|
99.317.863,10 |
17:25 |
|
LIDFA LIDER FAKTORING
|
3,00
|
0,33
|
41.960.590,52 |
17:26 |
|
LILAK LILA KAGIT
|
35,30
|
-1,94
|
118.818.982,18 |
17:25 |
|
LINK LINK BILGISAYAR
|
7,61
|
-4,88
|
397.103.703,54 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,17
|
-5,11
|
72.638.472,91 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,32
|
-4,89
|
318.573.504,86 |
17:25 |
|
LOGO LOGO YAZILIM
|
158,20
|
-3,65
|
179.276.012,90 |
17:26 |
|
LRSHO LORAS HOLDING
|
3,40
|
-5,56
|
187.751.318,46 |
17:26 |
|
LUKSK LUKS KADIFE
|
115,60
|
9,99
|
86.091.489,50 |
17:26 |
|
LXGYO LUXERA GMYO
|
16,95
|
-0,64
|
344.667.657,63 |
17:26 |
|
LYDHO LYDIA HOLDING
|
196,50
|
-4,43
|
88.586.155,90 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
15.865,00
|
0,00
|
13.714.320,00 |
17:04 |
|
MAALT MARMARIS ALTINYUNUS
|
1.201,00
|
-3,61
|
187.599.483,00 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,10
|
1,18
|
51.883.477,52 |
17:24 |
|
MAGEN MARGUN ENERJI
|
61,80
|
-5,36
|
298.931.095,55 |
17:26 |
|
MAKIM MAKIM MAKINE
|
18,85
|
8,15
|
385.397.701,19 |
17:26 |
|
MAKTK MAKINA TAKIM
|
13,86
|
0,80
|
99.658.555,85 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
26,98
|
1,50
|
867.430.885,96 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,80
|
-0,72
|
40.339.691,15 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
60,15
|
2,82
|
115.310.541,45 |
17:26 |
|
MARMR MARMARA HOLDING
|
2,67
|
1,14
|
666.086.212,31 |
17:26 |
|
MARTI MARTI OTEL
|
1,95
|
-2,99
|
184.106.700,37 |
17:26 |
|
MAVI MAVI GIYIM
|
42,52
|
-1,12
|
224.369.415,82 |
17:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
200,30
|
-5,52
|
1.073.722.982,20 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,72
|
-1,54
|
17.089.066,04 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
2,46
|
0,00
|
1.204.445,52 |
13:55 |
|
MEGMT MEGA METAL
|
76,90
|
0,85
|
495.493.038,60 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,06
|
-1,69
|
98.711.777,95 |
17:25 |
|
MEPET METRO PETROL VE TESISLERI
|
26,90
|
7,17
|
46.909.366,84 |
17:25 |
|
MERCN MERCAN KIMYA
|
24,80
|
4,64
|
191.245.223,88 |
17:26 |
|
MERIT MERIT TURIZM
|
16,54
|
-1,43
|
35.859.009,12 |
17:25 |
|
MERKO MERKO GIDA
|
2,10
|
-1,87
|
163.287.167,34 |
17:26 |
|
METRO METRO HOLDING
|
8,46
|
4,32
|
127.634.447,55 |
17:26 |
|
MEYSU MEYSU GIDA
|
17,65
|
-4,49
|
397.960.575,35 |
17:26 |
|
MGROS MIGROS TICARET
|
669,00
|
-1,04
|
932.435.263,50 |
17:26 |
|
MHRGY MHR GMYO
|
4,79
|
0,42
|
46.677.774,72 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
51,80
|
-7,99
|
3.048.402.410,45 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,90
|
-0,14
|
590.957,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,72
|
-2,33
|
49.567.691,60 |
17:26 |
|
MNDTR MONDI TURKEY
|
5,85
|
-1,35
|
8.740.041,57 |
17:25 |
|
MOBTL MOBILTEL ILETISIM
|
16,24
|
3,31
|
68.870.811,13 |
17:25 |
|
MOGAN MOGAN ENERJI
|
12,44
|
-3,57
|
432.179.165,04 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
40,66
|
-1,31
|
221.930.935,80 |
17:26 |
|
MPARK MLP SAGLIK
|
460,00
|
-1,71
|
199.339.534,50 |
17:25 |
|
MRGYO MARTI GMYO
|
1,64
|
-4,09
|
193.081.061,93 |
17:26 |
|
MRSHL MARSHALL
|
1.566,00
|
0,38
|
41.317.997,00 |
17:24 |
|
MSGYO MISTRAL GMYO
|
6,56
|
0,92
|
65.300.175,49 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,50
|
-2,90
|
113.347.105,90 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
9,93
|
-0,70
|
4.500.527,48 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26
|
-0,16
|
2.485.005,04 |
17:25 |
|
NATEN NATUREL ENERJI
|
7,09
|
-1,25
|
69.128.128,17 |
17:26 |
|
NETAS NETAS TELEKOM.
|
69,15
|
-3,35
|
47.043.222,70 |
17:24 |
|
NETCD NETCAD YAZILIM
|
186,10
|
2,48
|
1.558.258.827,90 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,95
|
-0,20
|
114.817.898,66 |
17:26 |
|
NTGAZ NATURELGAZ
|
12,94
|
-0,23
|
65.645.353,19 |
17:26 |
|
NTHOL NET HOLDING
|
39,24
|
-0,30
|
68.261.821,80 |
17:26 |
|
NUGYO NUROL GMYO
|
10,65
|
-3,36
|
108.445.376,97 |
17:26 |
|
NUHCM NUH CIMENTO
|
219,00
|
-1,13
|
19.312.624,30 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
7,82
|
-3,34
|
259.401.226,70 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
39,42
|
-3,85
|
35.525.613,76 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
7,41
|
-2,88
|
479.347.152,84 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
1.390,00
|
0,87
|
409.914.915,00 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
58,90
|
0,34
|
76.854.955,20 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
278,25
|
-5,68
|
112.041.362,25 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
96,15
|
2,18
|
438.298.472,55 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,80
|
-4,00
|
9.868.846,66 |
17:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,20
|
-6,13
|
305.862.247,70 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
241,90
|
1,21
|
3.282.341,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,62
|
-1,17
|
13.895.198,86 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
-0,36
|
70.731.229,61 |
17:25 |
|
OTKAR OTOKAR
|
372,75
|
0,54
|
428.529.324,25 |
17:26 |
|
OTTO OTTO HOLDING
|
216,30
|
-1,32
|
123.027.695,00 |
17:26 |
|
OYAKC OYAK CIMENTO
|
21,04
|
0,10
|
508.648.534,60 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
50,65
|
-1,65
|
7.387.118,30 |
17:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,87
|
-2,21
|
5.056.471,58 |
17:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,24
|
-2,55
|
7.607.080,86 |
17:24 |
|
OZATD OZATA DENIZCILIK
|
1.481,00
|
3,64
|
162.381.376,00 |
17:26 |
|
OZGYO OZDERICI GMYO
|
2,12
|
-2,75
|
100.328.565,17 |
17:26 |
|
OZKGY OZAK GMYO
|
13,60
|
-2,51
|
51.287.209,56 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
34,00
|
-1,68
|
14.913.770,10 |
17:25 |
|
OZSUB OZSU BALIK
|
30,92
|
-0,26
|
99.087.103,50 |
17:25 |
|
OZYSR OZYASAR TEL
|
12,45
|
-1,74
|
43.314.151,60 |
17:26 |
|
PAGYO PANORA GMYO
|
125,90
|
-4,69
|
12.517.231,50 |
17:24 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
-2,92
|
459.353.928,35 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
88,85
|
-3,21
|
33.278.705,55 |
17:26 |
|
PAPIL PAPILON SAVUNMA
|
15,77
|
-2,35
|
76.547.363,18 |
17:26 |
|
PARSN PARSAN
|
87,95
|
2,27
|
76.486.665,85 |
17:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,40
|
-1,19
|
668.455.810,80 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
24,26
|
-6,84
|
859.518.669,98 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
36,78
|
-0,59
|
143.445.472,72 |
17:26 |
|
PEKGY PEKER GMYO
|
12,79
|
-0,85
|
1.465.772.644,57 |
17:26 |
|
PENGD PENGUEN GIDA
|
14,09
|
-1,74
|
108.365.512,80 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,43
|
-2,84
|
80.606.508,39 |
17:26 |
|
PETKM PETKIM
|
22,56
|
-4,81
|
1.095.054.446,68 |
17:26 |
|
PETUN PINAR ET VE UN
|
12,81
|
-2,51
|
30.084.372,49 |
17:26 |
|
PGSUS PEGASUS
|
170,20
|
-1,16
|
1.622.703.903,50 |
17:26 |
|
PINSU PINAR SU
|
11,81
|
-0,17
|
25.518.616,47 |
17:26 |
|
PKART PLASTIKKART
|
162,70
|
1,75
|
229.588.987,40 |
17:25 |
|
PKENT PETROKENT TURIZM
|
154,50
|
-1,09
|
31.976.260,40 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
23,58
|
-2,48
|
44.868.499,32 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
50,15
|
0,30
|
96.640.168,22 |
17:25 |
|
PNSUT PINAR SUT
|
13,36
|
-2,48
|
36.299.403,87 |
17:25 |
|
POLHO POLISAN HOLDING
|
20,26
|
-2,50
|
54.486.107,42 |
17:26 |
|
POLTK POLITEKNIK METAL
|
5.072,50
|
-1,84
|
28.584.940,00 |
17:26 |
|
PRDGS PARDUS GIRISIM
|
8,12
|
0,00
|
57.844.578,64 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
45,78
|
5,68
|
270.762.415,10 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,31
|
0,94
|
22.839.934,24 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
55,25
|
8,23
|
365.574.687,79 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
123,00
|
-1,52
|
6.315.857,40 |
17:26 |
|
PSGYO PASIFIK GMYO
|
3,07
|
-3,15
|
367.871.987,14 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,70
|
-1,98
|
793.993,20 |
13:55 |
|
QNBTR QNB BANK
|
226,00
|
-0,04
|
2.648.277,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,53
|
6,34
|
1.126.362.633,91 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
213,10
|
0,33
|
832.101.516,10 |
17:26 |
|
RAYSG RAY SIGORTA
|
186,20
|
-1,43
|
21.238.746,90 |
17:26 |
|
REEDR REEDER TEKNOLOJI
|
7,19
|
-1,78
|
91.725.639,09 |
17:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,70
|
0,10
|
388.413.937,10 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,49
|
-0,40
|
7.790.403,88 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
30,38
|
-3,49
|
12.126.204,94 |
17:25 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
-3,77
|
160.532.489,64 |
17:25 |
|
RUBNS RUBENIS TEKSTIL
|
30,60
|
-3,47
|
55.345.149,06 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,30
|
-1,60
|
56.513.610,38 |
17:25 |
|
RYGYO REYSAS GMYO
|
32,20
|
-6,61
|
155.421.719,98 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
26,10
|
1,64
|
1.384.596.169,74 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,86
|
-1,47
|
123.496.186,86 |
17:25 |
|
SAHOL SABANCI HOLDING
|
91,05
|
-2,41
|
2.927.389.223,25 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
6,79
|
-4,10
|
25.381.168,14 |
17:26 |
|
SANEL SANEL MUHENDISLIK
|
54,05
|
9,95
|
62.471.231,22 |
17:26 |
|
SANFM SANIFOAM ENDUSTRI
|
8,61
|
-0,35
|
129.289.151,78 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
22,72
|
-0,44
|
10.932.723,24 |
17:21 |
|
SARKY SARKUYSAN
|
33,00
|
10,00
|
867.181.181,38 |
17:26 |
|
SASA SASA POLYESTER
|
2,64
|
-4,00
|
8.400.510.012,85 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
65,75
|
9,95
|
566.914.879,15 |
17:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
264,75
|
-5,45
|
332.452.676,75 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
59,70
|
-5,09
|
220.622.734,20 |
17:26 |
|
SEGYO SEKER GMYO
|
4,95
|
-1,00
|
21.801.391,10 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
10,32
|
1,28
|
3.953.430,96 |
17:21 |
|
SEKUR SEKURO PLASTIK
|
7,41
|
-3,26
|
20.349.306,26 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
96,35
|
-2,77
|
56.858.807,25 |
17:26 |
|
SELVA SELVA GIDA
|
2,14
|
-2,28
|
76.874.281,41 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,25
|
-1,16
|
197.121.489,54 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
5,22
|
-3,69
|
10.970.211,36 |
17:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78
|
1,09
|
12.330.565,30 |
17:25 |
|
SISE SISE CAM
|
46,36
|
-1,57
|
2.186.895.906,90 |
17:26 |
|
SKBNK SEKERBANK
|
13,04
|
-1,73
|
353.107.521,04 |
17:26 |
|
SKTAS SOKTAS
|
3,43
|
-2,56
|
33.274.024,99 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
322,25
|
-6,05
|
35.217.088,50 |
17:26 |
|
SKYMD SEKER YATIRIM
|
15,10
|
3,99
|
183.389.330,42 |
17:25 |
|
SMART SMARTIKS YAZILIM
|
38,66
|
-5,71
|
284.066.919,26 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,64
|
-2,54
|
836.755.355,27 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
16,63
|
-1,83
|
598.723.371,64 |
17:25 |
|
SNGYO SINPAS GMYO
|
3,70
|
1,09
|
72.656.729,51 |
17:26 |
|
SNICA SANICA ISI SANAYI
|
4,14
|
0,00
|
42.068.889,25 |
17:26 |
|
SNPAM SONMEZ PAMUKLU
|
22,04
|
-0,54
|
873.041,32 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,42
|
-1,36
|
701.497,44 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,70
|
-3,23
|
38.381.024,64 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
49,22
|
-0,28
|
233.431.296,12 |
17:26 |
|
SONME SONMEZ FILAMENT
|
134,90
|
-0,95
|
4.142.413,00 |
17:25 |
|
SRVGY SERVET GMYO
|
3,03
|
0,00
|
98.139.847,19 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
394,25
|
-4,71
|
1.092.165,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,66
|
-1,98
|
23.300.496,08 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,05
|
1,11
|
270.188.047,60 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
8,00
|
-1,96
|
44.710.377,97 |
17:26 |
|
SVGYO SAVUR GMYO
|
19,35
|
-0,77
|
591.350.779,99 |
17:26 |
|
TABGD TAB GIDA
|
279,50
|
0,27
|
108.615.473,25 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
579,50
|
-2,36
|
283.934.419,00 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,55
|
-6,73
|
704.402.327,16 |
17:26 |
|
TATGD TAT GIDA
|
20,62
|
-1,90
|
49.851.528,44 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
263,75
|
-0,66
|
810.990.051,75 |
17:26 |
|
TBORG T.TUBORG
|
137,70
|
-1,92
|
13.147.532,80 |
17:26 |
|
TCELL TURKCELL
|
105,60
|
-2,67
|
1.529.363.751,70 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
145,20
|
-6,26
|
1.499.827.343,50 |
17:26 |
|
TDGYO TREND GMYO
|
14,40
|
-2,11
|
11.841.637,50 |
17:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,50
|
0,00
|
965.306.327,28 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
10,91
|
-2,59
|
70.916.061,22 |
17:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
201,80
|
-0,79
|
1.674.770.648,70 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,30
|
-4,17
|
124.428.184,50 |
17:26 |
|
TGSAS TGS DIS TICARET
|
162,90
|
-5,84
|
50.067.286,50 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
297,50
|
-0,83
|
9.349.737.396,25 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
152,70
|
-1,48
|
727.183.370,10 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,92
|
-0,10
|
70.976.484,52 |
17:26 |
|
TLMAN TRABZON LIMAN
|
97,55
|
-1,27
|
14.165.266,95 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
310,75
|
5,70
|
263.754.232,50 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,80
|
-1,77
|
51.364.003,85 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
25,40
|
-2,61
|
45.748.841,52 |
17:26 |
|
TOASO TOFAS OTO. FAB.
|
300,75
|
-0,58
|
793.126.204,00 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,12
|
4,16
|
6.223.408.391,84 |
17:26 |
|
TRCAS TURCAS HOLDING
|
44,68
|
-1,93
|
49.342.664,64 |
17:26 |
|
TRENJ TR DOGAL ENERJI
|
89,40
|
0,39
|
203.590.029,30 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
94,30
|
0,37
|
190.048.932,00 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.511,00
|
-2,14
|
95.608.842,00 |
17:25 |
|
TRILC TURK ILAC SERUM
|
0,00
|
0,00
|
0,00 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,40
|
1,22
|
701.546.834,80 |
17:26 |
|
TSGYO TSKB GMYO
|
6,61
|
0,00
|
9.314.440,71 |
17:23 |
|
TSKB T.S.K.B.
|
11,67
|
-0,60
|
150.914.064,28 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
508.826.092,18 |
17:26 |
|
TTKOM TURK TELEKOM
|
63,00
|
-0,24
|
2.037.183.653,90 |
17:26 |
|
TTRAK TURK TRAKTOR
|
451,25
|
-0,99
|
63.574.842,75 |
17:26 |
|
TUCLK TUGCELIK
|
4,50
|
-2,39
|
81.334.968,95 |
17:25 |
|
TUKAS TUKAS
|
2,44
|
-1,61
|
298.708.297,64 |
17:26 |
|
TUPRS TUPRAS
|
236,00
|
-5,69
|
6.477.247.458,15 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,07
|
9,94
|
764.127.817,43 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,20
|
-1,18
|
15.427.898,20 |
17:26 |
|
TURSG TURKIYE SIGORTA
|
12,68
|
-0,78
|
557.739.177,28 |
17:26 |
|
UCAYM UCAY MUHENDISLIK
|
34,58
|
-3,94
|
1.015.470.067,80 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.380,00
|
-2,61
|
30.637.304,00 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
27,32
|
-0,65
|
8.774.288,48 |
17:25 |
|
ULKER ULKER BISKUVI
|
116,20
|
-1,53
|
528.147.958,50 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
-0,26
|
35.779.342,42 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
342,25
|
-5,72
|
317.231.679,00 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,66
|
-2,81
|
72.487.276,29 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,38
|
-1,11
|
15.425.898,75 |
17:21 |
|
USAK USAK SERAMIK
|
1,58
|
-2,47
|
107.799.178,53 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,80
|
-3,19
|
2.755.419.532,24 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
12,47
|
-1,97
|
103.636.026,75 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
-0,58
|
118.452.597,47 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
76,60
|
-1,35
|
15.690.304,35 |
17:24 |
|
VANGD VANET GIDA
|
87,50
|
-2,23
|
18.886.518,70 |
17:25 |
|
VBTYZ VBT YAZILIM
|
29,90
|
-5,26
|
284.511.896,02 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
42,80
|
0,47
|
37.806.110,40 |
17:25 |
|
VERUS VERUSA HOLDING
|
589,00
|
1,73
|
24.172.749,00 |
17:23 |
|
VESBE VESTEL BEYAZ ESYA
|
6,83
|
-1,73
|
28.383.260,61 |
17:26 |
|
VESTL VESTEL
|
26,40
|
-2,00
|
132.243.178,78 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
29,20
|
-0,95
|
6.353.210,34 |
17:23 |
|
VKGYO VAKIF GMYO
|
2,80
|
-2,44
|
57.384.692,38 |
17:26 |
|
VKING VIKING KAGIT
|
26,00
|
-1,89
|
8.866.946,66 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,22
|
-2,20
|
42.566.409,17 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
99,10
|
1,38
|
716.974.993,35 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,58
|
2,96
|
166.476.397,93 |
17:26 |
|
YATAS YATAS
|
41,46
|
-1,33
|
75.649.606,48 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,72
|
-1,62
|
71.162.953,34 |
17:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,00
|
-2,19
|
635.156,28 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
119,60
|
-2,29
|
1.540.685.240,70 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
-2,58
|
20.097.507,39 |
17:24 |
|
YGGYO YENI GIMAT GMYO
|
215,40
|
-4,77
|
66.177.565,20 |
17:26 |
|
YIGIT YIGIT AKU
|
25,00
|
-0,40
|
149.838.145,88 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
34,52
|
-1,32
|
6.124.571.733,46 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
3,49
|
-2,79
|
35.301.561,53 |
17:26 |
|
YONGA YONGA MOBILYA
|
60,30
|
-2,66
|
459.039,20 |
13:55 |
|
YUNSA YUNSA
|
10,76
|
-2,62
|
177.351.930,41 |
17:25 |
|
YYAPI YESIL YAPI
|
1,05
|
-0,94
|
3.408.871,89 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,82
|
-0,92
|
90.446.966,11 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
10,65
|
2,90
|
63.602.216,52 |
17:25 |
|
ZERGY ZERAY GMYO
|
14,18
|
-1,39
|
200.825.224,29 |
17:26 |
|
ZGYO Z GMYO
|
38,94
|
-0,97
|
406.198.935,62 |
17:26 |
|
ZOREN ZORLU ENERJI
|
3,08
|
-1,91
|
126.276.247,45 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
17,07
|
4,85
|
410.209.927,88 |
17:26 |
