|
A1CAP A1 CAPITAL YATIRIM
|
11,04
|
-9,95
|
100.075.767,36 |
17:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,94
|
-1,58
|
59.935.155,72 |
17:29 |
|
ACSEL ACIPAYAM SELULOZ
|
114,60
|
2,41
|
24.749.986,40 |
17:28 |
|
ADEL ADEL KALEMCILIK
|
36,46
|
3,34
|
168.302.078,70 |
17:29 |
|
ADESE ADESE GAYRIMENKUL
|
16,99
|
2,97
|
1.591.159.307,31 |
17:29 |
|
ADGYO ADRA GMYO
|
46,78
|
3,09
|
106.930.302,50 |
17:29 |
|
AEFES ANADOLU EFES
|
17,25
|
3,92
|
1.451.371.898,89 |
17:29 |
|
AFYON AFYON CIMENTO
|
13,98
|
1,82
|
55.196.144,49 |
17:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
164,90
|
-1,96
|
21.684.907,60 |
17:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,22
|
0,41
|
276.076.860,84 |
17:29 |
|
AGROT AGROTECH TEKNOLOJI
|
8,13
|
2,01
|
178.984.557,02 |
17:29 |
|
AGYO ATAKULE GMYO
|
7,82
|
1,43
|
2.807.422,04 |
17:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,10
|
1,15
|
133.117.428,24 |
17:29 |
|
AHSGY AHES GMYO
|
37,14
|
9,95
|
271.444.609,28 |
17:29 |
|
AKBNK AKBANK
|
67,10
|
0,52
|
2.389.589.922,00 |
17:29 |
|
AKCNS AKCANSA
|
133,00
|
-2,56
|
163.399.271,80 |
17:29 |
|
AKENR AKENERJI
|
11,26
|
1,81
|
164.672.243,48 |
17:29 |
|
AKFGY AKFEN GMYO
|
2,94
|
0,34
|
91.559.322,40 |
17:29 |
|
AKFIS AKFEN INSAAT
|
23,82
|
0,85
|
83.477.429,08 |
17:29 |
|
AKFYE AKFEN YEN. ENERJI
|
18,92
|
3,11
|
111.351.884,58 |
17:29 |
|
AKGRT AKSIGORTA
|
6,56
|
-0,46
|
85.120.655,87 |
17:29 |
|
AKMGY AKMERKEZ GMYO
|
225,40
|
0,71
|
5.361.923,20 |
17:29 |
|
AKSA AKSA
|
9,94
|
0,51
|
103.203.517,24 |
17:29 |
|
AKSEN AKSA ENERJI
|
42,76
|
2,15
|
167.996.208,36 |
17:29 |
|
AKSGY AKIS GMYO
|
7,16
|
0,99
|
72.756.923,13 |
17:28 |
|
AKSUE AKSU ENERJI
|
18,60
|
-0,80
|
5.239.399,91 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,68
|
-0,54
|
15.686.452,73 |
17:27 |
|
ALARK ALARKO HOLDING
|
91,00
|
0,17
|
239.355.521,90 |
17:29 |
|
ALBRK ALBARAKA TURK
|
8,21
|
0,12
|
111.116.828,44 |
17:29 |
|
ALCAR ALARKO CARRIER
|
968,50
|
-0,15
|
28.326.232,00 |
17:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,40
|
0,85
|
52.309.745,60 |
17:29 |
|
ALFAS ALFA SOLAR ENERJI
|
48,64
|
0,21
|
120.766.291,10 |
17:29 |
|
ALGYO ALARKO GMYO
|
20,82
|
0,77
|
28.024.540,70 |
17:29 |
|
ALKA ALKIM KAGIT
|
7,52
|
0,00
|
28.822.796,50 |
17:29 |
|
ALKIM ALKIM KIMYA
|
18,30
|
2,52
|
43.031.985,25 |
17:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
74,50
|
7,81
|
303.455.242,20 |
17:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,69
|
0,36
|
410.567.755,97 |
17:29 |
|
ALTNY ALTINAY SAVUNMA
|
76,20
|
0,46
|
279.222.828,90 |
17:29 |
|
ALVES ALVES KABLO
|
34,22
|
9,96
|
612.585.648,66 |
17:29 |
|
ANELE ANEL ELEKTRIK
|
21,18
|
0,28
|
56.085.097,34 |
17:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,76
|
1,03
|
24.576.805,24 |
17:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,00
|
-0,79
|
50.889.179,15 |
17:29 |
|
ANSGR ANADOLU SIGORTA
|
22,54
|
-1,40
|
64.313.732,14 |
17:29 |
|
ARASE DOGU ARAS ENERJI
|
58,55
|
-1,60
|
42.949.118,50 |
17:29 |
|
ARCLK ARCELIK
|
139,60
|
0,43
|
171.191.545,00 |
17:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,90
|
1,21
|
53.079.129,30 |
17:29 |
|
ARENA ARENA BILGISAYAR
|
34,84
|
-0,85
|
42.189.651,76 |
17:29 |
|
ARMGD ARMADA GIDA
|
34,22
|
0,65
|
93.293.183,86 |
17:29 |
|
ARSAN ARSAN TEKSTIL
|
23,80
|
1,62
|
14.016.904,52 |
17:28 |
|
ARTMS ARTEMIS HALI
|
33,36
|
-1,53
|
35.219.905,38 |
17:29 |
|
ARZUM ARZUM EV ALETLERI
|
5,25
|
-1,69
|
26.332.685,98 |
17:29 |
|
ASELS ASELSAN
|
170,60
|
0,35
|
2.114.145.429,90 |
17:29 |
|
ASGYO ASCE GMYO
|
11,73
|
1,82
|
35.727.858,76 |
17:29 |
|
ASTOR ASTOR ENERJI
|
111,80
|
-2,61
|
906.763.802,30 |
17:29 |
|
ASUZU ANADOLU ISUZU
|
62,80
|
-0,16
|
44.829.109,30 |
17:29 |
|
ATAGY ATA GMYO
|
12,62
|
2,10
|
6.125.643,79 |
17:29 |
|
ATAKP ATAKEY PATATES
|
47,70
|
0,63
|
44.769.800,16 |
17:29 |
|
ATATP ATP YAZILIM
|
105,90
|
0,38
|
102.899.871,20 |
17:29 |
|
ATEKS AKIN TEKSTIL
|
89,45
|
-3,30
|
475.166,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,14
|
0,16
|
6.256.756,10 |
17:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,00
|
0,41
|
2.725.891,64 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,83
|
1,50
|
10.902.629,12 |
17:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,68
|
1,26
|
103.084.304,56 |
17:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,81
|
2,42
|
29.307.952,15 |
17:29 |
|
AVPGY AVRUPAKENT GMYO
|
63,05
|
-0,47
|
54.522.288,15 |
17:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,21
|
3,26
|
36.235.093,81 |
17:28 |
|
AYCES ALTINYUNUS CESME
|
475,00
|
0,37
|
14.152.754,75 |
17:29 |
|
AYDEM AYDEM ENERJI
|
19,17
|
1,37
|
52.997.044,97 |
17:29 |
|
AYEN AYEN ENERJI
|
27,44
|
1,25
|
11.875.690,86 |
17:29 |
|
AYES AYES CELIK HASIR VE CIT
|
18,25
|
-1,24
|
815.121,95 |
13:55 |
|
AYGAZ AYGAZ
|
158,80
|
-0,13
|
66.071.518,40 |
17:29 |
|
AZTEK AZTEK TEKNOLOJI
|
43,02
|
-1,96
|
45.328.180,50 |
17:29 |
|
BAGFS BAGFAS
|
39,18
|
0,41
|
89.869.378,40 |
17:29 |
|
BAHKM BAHADIR KIMYA
|
64,65
|
8,66
|
155.957.780,55 |
17:29 |
|
BAKAB BAK AMBALAJ
|
40,34
|
2,02
|
22.954.637,20 |
17:27 |
|
BALAT BALATACILAR BALATACILIK
|
78,25
|
-0,06
|
4.152.805,75 |
13:55 |
|
BALSU BALSU GIDA
|
24,76
|
-0,56
|
170.553.107,44 |
17:29 |
|
BANVT BANVIT
|
206,00
|
-0,05
|
51.706.115,00 |
17:29 |
|
BARMA BAREM AMBALAJ
|
18,56
|
-2,98
|
53.725.172,39 |
17:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,99
|
-3,29
|
2.685.101,04 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,22
|
2,78
|
91.915.325,60 |
17:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,60
|
1,77
|
122.066.591,24 |
17:29 |
|
BEGYO BATI EGE GMYO
|
12,42
|
2,39
|
270.621.161,22 |
17:29 |
|
BERA BERA HOLDING
|
17,24
|
2,19
|
155.819.818,71 |
17:29 |
|
BESLR BESLER GIDA
|
16,31
|
-0,85
|
37.815.985,70 |
17:29 |
|
BEYAZ BEYAZ FILO
|
26,70
|
-0,74
|
49.874.205,36 |
17:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
186,70
|
4,65
|
327.791.222,40 |
17:29 |
|
BIENY BIEN YAPI URUNLERI
|
42,50
|
-0,89
|
135.159.294,12 |
17:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,52
|
2,34
|
205.199.059,88 |
17:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,72
|
0,69
|
130.610.827,46 |
17:29 |
|
BIMAS BIM MAGAZALAR
|
525,00
|
-1,13
|
1.835.362.373,50 |
17:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
199,20
|
-0,25
|
76.113.599,70 |
17:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
303,00
|
8,50
|
1.641.563.225,00 |
17:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,04
|
-0,69
|
68.264.107,28 |
17:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,16
|
-1,31
|
16.420.715,32 |
17:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,08
|
0,48
|
103.044.226,85 |
17:29 |
|
BLCYT BILICI YATIRIM
|
19,19
|
-0,93
|
14.525.517,00 |
17:29 |
|
BMSCH BMS CELIK HASIR
|
14,55
|
-0,95
|
31.152.675,51 |
17:29 |
|
BMSTL BMS BIRLESIK METAL
|
55,35
|
0,45
|
64.490.574,75 |
17:29 |
|
BNTAS BANTAS AMBALAJ
|
7,31
|
0,69
|
22.694.641,19 |
17:29 |
|
BOBET BOGAZICI BETON SANAYI
|
20,98
|
0,38
|
52.446.601,68 |
17:29 |
|
BORLS BORLEASE OTOMOTIV
|
21,30
|
0,09
|
107.332.445,86 |
17:29 |
|
BORSK BOR SEKER
|
24,04
|
0,59
|
40.212.413,56 |
17:29 |
|
BOSSA BOSSA
|
7,98
|
3,10
|
111.717.174,00 |
17:29 |
|
BRISA BRISA
|
77,00
|
0,52
|
11.467.621,45 |
17:29 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
0,65
|
3.277.605,70 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,30
|
0,61
|
10.382.158,47 |
17:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,00
|
-2,05
|
276.301.242,85 |
17:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,44
|
4,31
|
86.389.640,25 |
17:29 |
|
BRMEN BIRLIK MENSUCAT
|
14,20
|
2,16
|
5.819.232,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
366,75
|
0,41
|
155.730.669,00 |
17:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.206,00
|
0,55
|
112.354.260,00 |
17:29 |
|
BSOKE BATISOKE CIMENTO
|
13,86
|
-0,65
|
62.903.468,12 |
17:29 |
|
BTCIM BATI CIMENTO
|
4,05
|
-0,25
|
139.942.590,87 |
17:29 |
|
BUCIM BURSA CIMENTO
|
7,44
|
1,92
|
30.129.941,71 |
17:29 |
|
BULGS BULLS GSYO
|
36,28
|
0,50
|
269.973.357,68 |
17:29 |
|
BURCE BURCELIK
|
17,22
|
1,89
|
31.393.122,36 |
17:29 |
|
BURVA BURCELIK VANA
|
107,40
|
0,56
|
5.950.322,90 |
17:29 |
|
BVSAN BULBULOGLU VINC
|
101,90
|
2,16
|
70.406.559,05 |
17:29 |
|
BYDNR BAYDONER RESTORANLARI
|
24,04
|
4,34
|
49.929.290,72 |
17:29 |
|
CANTE CAN2 TERMIK
|
2,03
|
-3,33
|
3.052.321.353,05 |
17:29 |
|
CASA CASA EMTIA PETROL
|
115,00
|
0,00
|
2.795.305,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,52
|
1,35
|
43.622.901,50 |
17:29 |
|
CCOLA COCA COLA ICECEK
|
49,96
|
0,44
|
301.846.581,93 |
17:29 |
|
CELHA CELIK HALAT
|
9,67
|
0,21
|
32.911.291,55 |
17:29 |
|
CEMAS CEMAS DOKUM
|
7,71
|
-2,77
|
371.920.241,18 |
17:29 |
|
CEMTS CEMTAS
|
12,90
|
0,31
|
180.241.920,16 |
17:29 |
|
CEMZY CEM ZEYTIN
|
20,56
|
3,37
|
137.745.187,59 |
17:29 |
|
CEOEM CEO EVENT MEDYA
|
35,40
|
8,72
|
129.498.891,30 |
17:29 |
|
CGCAM CAGDAS CAM
|
39,76
|
5,58
|
700.144.644,62 |
17:29 |
|
CIMSA CIMSA
|
47,78
|
-0,46
|
241.559.874,08 |
17:29 |
|
CLEBI CELEBI
|
1.727,00
|
2,01
|
139.530.220,00 |
17:29 |
|
CMBTN CIMBETON
|
2.197,00
|
0,14
|
47.517.436,00 |
17:29 |
|
CMENT CIMENTAS
|
447,00
|
0,00
|
2.138.448,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,55
|
2,60
|
48.848.527,20 |
17:29 |
|
COSMO COSMOS YAT. HOLDING
|
135,90
|
-0,44
|
9.706.638,20 |
17:27 |
|
CRDFA CREDITWEST FAKTORING
|
19,82
|
-0,85
|
42.336.076,00 |
17:29 |
|
CRFSA CARREFOURSA
|
86,25
|
0,88
|
10.636.359,75 |
17:29 |
|
CUSAN CUHADAROGLU METAL
|
30,24
|
9,96
|
166.339.435,56 |
17:26 |
|
CVKMD CVK MADEN
|
13,48
|
1,13
|
441.935.105,78 |
17:29 |
|
CWENE CW ENERJI
|
17,26
|
1,23
|
127.506.963,73 |
17:29 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
277,00
|
6,03
|
144.198.789,60 |
17:29 |
|
DAGI DAGI GIYIM
|
5,70
|
1,24
|
37.883.383,01 |
17:29 |
|
DAPGM DAP GAYRIMENKUL
|
15,25
|
7,39
|
691.620.760,72 |
17:29 |
|
DARDL DARDANEL
|
2,50
|
3,31
|
77.488.693,40 |
17:29 |
|
DCTTR DCT TRADING DIS TICARET
|
34,00
|
0,77
|
150.596.845,16 |
17:29 |
|
DENGE DENGE HOLDING
|
2,95
|
4,24
|
89.361.125,82 |
17:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,82
|
-0,35
|
350.372.875,02 |
17:29 |
|
DERIM DERIMOD
|
39,26
|
0,62
|
12.157.856,70 |
17:29 |
|
DESA DESA DERI
|
14,60
|
4,36
|
55.280.296,10 |
17:29 |
|
DESPC DESPEC BILGISAYAR
|
57,85
|
-4,38
|
52.622.783,30 |
17:29 |
|
DEVA DEVA HOLDING
|
64,65
|
0,23
|
31.709.747,30 |
17:29 |
|
DGATE DATAGATE BILGISAYAR
|
80,90
|
-0,55
|
28.814.849,80 |
17:29 |
|
DGGYO DOGUS GMYO
|
34,00
|
-0,12
|
2.867.291,08 |
17:26 |
|
DGNMO DOGANLAR MOBILYA
|
7,60
|
0,13
|
72.511.212,02 |
17:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
33,46
|
7,73
|
2.651.478,06 |
13:55 |
|
DITAS DITAS DOGAN
|
36,20
|
-3,83
|
102.304.697,04 |
17:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,44
|
-0,27
|
848.363.808,18 |
17:29 |
|
DMRGD DMR UNLU MAMULLER
|
35,28
|
0,80
|
71.909.823,30 |
17:29 |
|
DMSAS DEMISAS DOKUM
|
7,54
|
-0,13
|
24.270.005,79 |
17:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,12
|
0,09
|
26.882.464,94 |
17:29 |
|
DOAS DOGUS OTOMOTIV
|
195,80
|
1,08
|
350.925.975,10 |
17:29 |
|
DOBUR DOGAN BURDA
|
434,50
|
-1,31
|
41.555.888,75 |
17:29 |
|
DOCO DO-CO
|
11.047,50
|
5,29
|
189.848.125,00 |
17:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,84
|
0,99
|
30.468.325,18 |
17:29 |
|
DOGUB DOGUSAN
|
18,80
|
-1,00
|
3.625.451,36 |
17:29 |
|
DOHOL DOGAN HOLDING
|
19,07
|
0,42
|
542.272.083,21 |
17:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,98
|
9,99
|
64.463.532,46 |
17:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
490,25
|
-8,36
|
1.394.339.559,00 |
17:29 |
|
DURDO DURAN DOGAN BASIM
|
4,62
|
1,09
|
80.782.244,33 |
17:29 |
|
DURKN DURUKAN SEKERLEME
|
16,16
|
0,81
|
62.508.639,11 |
17:29 |
|
DYOBY DYO BOYA
|
15,49
|
1,84
|
40.111.006,31 |
17:29 |
|
DZGYO DENIZ GMYO
|
7,21
|
2,12
|
47.346.713,30 |
17:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,00
|
1,56
|
46.282.393,10 |
17:29 |
|
ECILC ECZACIBASI ILAC
|
54,20
|
1,03
|
316.989.642,60 |
17:29 |
|
ECZYT ECZACIBASI YATIRIM
|
236,70
|
-1,09
|
146.945.748,60 |
17:29 |
|
EDATA E-DATA TEKNOLOJI
|
6,70
|
-4,01
|
357.072.597,22 |
17:18 |
|
EDIP EDIP GAYRIMENKUL
|
35,74
|
0,28
|
71.635.090,56 |
17:29 |
|
EFORC EFOR CAY SANAYI
|
112,20
|
-9,95
|
970.298.872,10 |
17:29 |
|
EGEEN EGE ENDUSTRI
|
8.125,00
|
2,33
|
168.619.737,50 |
17:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,94
|
-0,80
|
25.567.932,00 |
17:29 |
|
EGEPO NASMED EGEPOL
|
9,04
|
2,84
|
112.605.262,96 |
17:29 |
|
EGGUB EGE GUBRE
|
105,50
|
-3,39
|
75.932.821,00 |
17:29 |
|
EGPRO EGE PROFIL
|
22,66
|
2,16
|
41.605.579,84 |
17:29 |
|
EGSER EGE SERAMIK
|
3,50
|
0,00
|
16.368.947,51 |
17:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,12
|
0,90
|
2.523.086.589,45 |
17:29 |
|
EKIZ EKIZ KIMYA
|
71,45
|
4,84
|
1.297.316,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,52
|
3,63
|
127.736.178,38 |
17:29 |
|
EKSUN EKSUN GIDA
|
6,62
|
1,69
|
40.101.688,96 |
17:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,34
|
0,33
|
49.818.960,16 |
17:29 |
|
EMKEL EMEK ELEKTRIK
|
92,50
|
1,65
|
400.376.874,20 |
17:29 |
|
EMNIS EMINIS AMBALAJ
|
220,70
|
-0,99
|
1.284.320,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,87
|
-9,97
|
165.992.663,35 |
17:29 |
|
ENERY ENERYA ENERJI
|
10,04
|
2,76
|
402.426.866,13 |
17:29 |
|
ENJSA ENERJISA ENERJI
|
69,05
|
1,77
|
194.053.786,35 |
17:29 |
|
ENKAI ENKA INSAAT
|
73,10
|
1,95
|
874.078.759,35 |
17:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
72,85
|
9,96
|
206.839.312,20 |
17:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,05
|
3,26
|
417.797.808,64 |
17:29 |
|
EPLAS EGEPLAST
|
6,23
|
2,13
|
30.688.797,87 |
17:29 |
|
ERBOS ERBOSAN
|
183,50
|
0,60
|
29.817.949,20 |
17:27 |
|
ERCB ERCIYAS CELIK BORU
|
85,45
|
7,08
|
127.716.526,70 |
17:29 |
|
EREGL EREGLI DEMIR CELIK
|
27,60
|
-0,07
|
1.764.939.789,16 |
17:29 |
|
ERSU ERSU GIDA
|
18,23
|
-1,94
|
11.751.744,00 |
17:29 |
|
ESCAR ESCAR FILO
|
35,02
|
-9,97
|
454.728.251,62 |
17:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,35
|
1,52
|
70.977.713,87 |
17:29 |
|
ESEN ESENBOGA ELEKTRIK
|
20,30
|
9,97
|
255.868.974,90 |
17:29 |
|
ETILR ETILER GIDA
|
10,24
|
9,99
|
429.715.219,30 |
17:29 |
|
ETYAT EURO TREND YAT. ORT.
|
16,10
|
4,27
|
7.495.567,43 |
17:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
-0,84
|
3.870.214,08 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,14
|
0,00
|
5.305.964,18 |
17:29 |
|
EUPWR EUROPOWER ENERJI
|
30,78
|
0,33
|
232.954.526,38 |
17:29 |
|
EUREN EUROPEN ENDUSTRI
|
7,07
|
2,17
|
350.176.406,74 |
17:29 |
|
EUYO EURO YAT. ORT.
|
12,40
|
-0,96
|
4.288.713,93 |
17:28 |
|
EYGYO EYG GMYO
|
4,02
|
6,35
|
269.511.032,57 |
17:29 |
|
FADE FADE GIDA
|
14,93
|
1,63
|
19.868.500,94 |
17:29 |
|
FENER FENERBAHCE FUTBOL
|
12,86
|
0,63
|
392.057.091,88 |
17:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,46
|
1,39
|
9.104.711,36 |
17:29 |
|
FMIZP F-M IZMIT PISTON
|
314,50
|
0,16
|
34.589.045,75 |
17:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,30
|
0,25
|
45.503.056,74 |
17:29 |
|
FORMT FORMET METAL VE CAM
|
3,94
|
5,91
|
645.106.609,98 |
17:29 |
|
FORTE FORTE BILGI ILETISIM
|
88,45
|
3,27
|
179.150.629,55 |
17:29 |
|
FRIGO FRIGO PAK GIDA
|
7,48
|
-0,27
|
48.928.534,17 |
17:29 |
|
FROTO FORD OTOSAN
|
104,70
|
-0,10
|
877.017.027,60 |
17:29 |
|
FZLGY FUZUL GMYO
|
46,06
|
7,62
|
165.768.533,56 |
17:29 |
|
GARAN GARANTI BANKASI
|
143,10
|
-1,04
|
2.107.249.709,50 |
17:29 |
|
GARFA GARANTI FAKTORING
|
25,40
|
0,00
|
13.955.139,76 |
17:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,42
|
-3,39
|
135.896.828,05 |
17:29 |
|
GEDZA GEDIZ AMBALAJ
|
26,92
|
2,91
|
42.794.023,24 |
17:29 |
|
GENIL GEN ILAC
|
179,60
|
-9,97
|
340.242.090,60 |
17:29 |
|
GENTS GENTAS
|
22,46
|
-2,69
|
87.594.765,46 |
17:29 |
|
GEREL GERSAN ELEKTRIK
|
22,02
|
-1,26
|
108.448.775,52 |
17:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,25
|
2,59
|
221.975.495,63 |
17:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
138,80
|
-1,56
|
387.852.925,50 |
17:29 |
|
GLBMD GLOBAL MEN. DEG.
|
15,38
|
6,81
|
29.390.965,42 |
17:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,80
|
-0,78
|
39.551.761,15 |
17:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,40
|
-0,52
|
577.506.151,80 |
17:29 |
|
GLRYH GULER YAT. HOLDING
|
4,75
|
0,42
|
110.431.873,95 |
17:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,06
|
0,55
|
73.617.478,99 |
17:29 |
|
GMTAS GIMAT MAGAZACILIK
|
19,28
|
-0,31
|
36.436.939,36 |
17:29 |
|
GOKNR GOKNUR GIDA
|
24,72
|
0,08
|
85.004.513,18 |
17:29 |
|
GOLTS GOLTAS CIMENTO
|
343,75
|
0,88
|
40.830.590,50 |
17:29 |
|
GOODY GOOD-YEAR
|
17,26
|
1,23
|
17.389.438,21 |
17:27 |
|
GOZDE GOZDE GIRISIM
|
23,24
|
-0,60
|
91.119.882,26 |
17:29 |
|
GRNYO GARANTI YAT. ORT.
|
10,45
|
10,00
|
24.243.355,90 |
17:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,25
|
-3,69
|
247.253.704,00 |
17:29 |
|
GRTHO GRAINTURK HOLDING
|
442,25
|
-1,12
|
82.495.936,25 |
17:29 |
|
GSDDE GSD DENIZCILIK
|
10,01
|
5,15
|
70.851.869,91 |
17:29 |
|
GSDHO GSD HOLDING
|
4,56
|
2,47
|
41.199.928,92 |
17:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,34
|
0,75
|
352.724.684,67 |
17:29 |
|
GUBRF GUBRE FABRIK.
|
273,25
|
1,02
|
605.359.316,00 |
17:29 |
|
GUNDG GUNDOGDU GIDA
|
75,50
|
8,01
|
156.158.075,90 |
17:29 |
|
GWIND GALATA WIND ENERJI
|
26,82
|
0,15
|
43.483.874,60 |
17:29 |
|
GZNMI GEZINOMI SEYAHAT
|
282,00
|
9,94
|
295.968.179,25 |
17:27 |
|
HALKB T. HALK BANKASI
|
27,06
|
-1,31
|
571.939.358,42 |
17:29 |
|
HATEK HATAY TEKSTIL
|
17,38
|
1,11
|
24.684.521,43 |
17:29 |
|
HATSN HATSAN GEMI
|
48,34
|
2,59
|
92.260.406,12 |
17:29 |
|
HDFGS HEDEF GIRISIM
|
2,28
|
1,79
|
48.527.208,73 |
17:29 |
|
HEDEF HEDEF HOLDING
|
14,64
|
0,83
|
127.811.741,76 |
17:29 |
|
HEKTS HEKTAS
|
4,80
|
3,90
|
2.215.070.054,02 |
17:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,93
|
4,27
|
85.868.394,61 |
17:29 |
|
HLGYO HALK GMYO
|
4,14
|
1,47
|
119.291.173,11 |
17:29 |
|
HOROZ HOROZ LOJISTIK
|
64,30
|
-1,30
|
36.746.276,25 |
17:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,75
|
4,95
|
202.163.587,20 |
17:29 |
|
HTTBT HITIT BILGISAYAR
|
48,64
|
0,50
|
39.500.317,82 |
17:29 |
|
HUBVC HUB GIRISIM
|
2,41
|
0,42
|
9.514.217,07 |
17:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,08
|
2,51
|
83.746.536,08 |
17:29 |
|
HURGZ HURRIYET GZT.
|
7,49
|
0,94
|
23.104.026,55 |
17:29 |
|
ICBCT ICBC TURKEY BANK
|
14,48
|
-0,62
|
37.464.450,20 |
17:29 |
|
ICUGS ICU GIRISIM
|
3,75
|
1,35
|
177.762.080,63 |
17:29 |
|
IDGYO IDEALIST GMYO
|
4,01
|
2,82
|
3.723.783,16 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,57
|
-6,78
|
1.100.416.247,55 |
17:29 |
|
IHAAS IHLAS HABER AJANSI
|
39,50
|
-2,42
|
74.668.405,34 |
17:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,65
|
2,32
|
10.235.162,29 |
17:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,94
|
2,11
|
165.563.730,95 |
17:29 |
|
IHLAS IHLAS HOLDING
|
3,71
|
6,92
|
1.413.150.559,89 |
17:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,01
|
2,73
|
495.721.413,65 |
17:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,53
|
4,55
|
109.343.008,46 |
17:29 |
|
IMASM IMAS MAKINA
|
4,32
|
0,23
|
170.083.883,41 |
17:29 |
|
INDES INDEKS BILGISAYAR
|
8,05
|
-2,66
|
47.816.040,29 |
17:29 |
|
INFO INFO YATIRIM
|
3,97
|
-1,00
|
127.843.498,89 |
17:29 |
|
INGRM INGRAM BILISIM
|
410,50
|
1,05
|
12.960.451,75 |
17:29 |
|
INTEK INNOSA TEKNOLOJI
|
454,00
|
-2,10
|
3.986.222,25 |
13:55 |
|
INTEM INTEMA
|
212,70
|
-0,19
|
12.310.363,60 |
17:28 |
|
INVEO INVEO YATIRIM HOLDING
|
12,97
|
-6,76
|
417.386.358,47 |
17:29 |
|
INVES INVESTCO HOLDING
|
493,75
|
7,10
|
47.116.560,00 |
17:29 |
|
IPEKE IPEK DOGAL ENERJI
|
52,20
|
0,58
|
116.145.938,45 |
17:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
111,10
|
2,59
|
1.702.022,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
448.912,50
|
1,74
|
897.812,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,49
|
0,35
|
2.342.947.545,95 |
17:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,14
|
-0,41
|
32.209.687,62 |
17:29 |
|
ISFIN IS FIN.KIR.
|
17,44
|
0,23
|
42.617.678,23 |
17:29 |
|
ISGSY IS GIRISIM
|
68,10
|
9,93
|
724.695.157,00 |
17:29 |
|
ISGYO IS GMYO
|
18,81
|
0,91
|
149.645.041,78 |
17:29 |
|
ISKPL ISIK PLASTIK
|
5,86
|
2,63
|
95.067.317,83 |
17:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,76
|
-0,73
|
232.020.023,10 |
17:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,45
|
2,92
|
9.637.563,00 |
17:29 |
|
ISYAT IS YAT. ORT.
|
8,68
|
1,05
|
19.886.565,11 |
17:28 |
|
IZENR IZDEMIR ENERJI
|
9,00
|
9,89
|
797.976.309,63 |
17:29 |
|
IZFAS IZMIR FIRCA
|
172,90
|
-4,21
|
116.458.950,10 |
17:29 |
|
IZINV IZ YATIRIM HOLDING
|
66,70
|
2,69
|
3.895.146,60 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,75
|
0,35
|
20.313.500,70 |
17:28 |
|
JANTS JANTSA JANT SANAYI
|
28,42
|
9,98
|
509.160.174,88 |
17:29 |
|
KAPLM KAPLAMIN
|
215,90
|
-8,48
|
102.479.734,90 |
17:29 |
|
KAREL KAREL ELEKTRONIK
|
8,98
|
1,93
|
62.735.699,91 |
17:29 |
|
KARSN KARSAN OTOMOTIV
|
10,22
|
0,79
|
94.618.364,45 |
17:29 |
|
KARTN KARTONSAN
|
90,70
|
1,91
|
22.303.312,00 |
17:29 |
|
KATMR KATMERCILER EKIPMAN
|
3,08
|
6,94
|
813.565.430,74 |
17:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,08
|
1,01
|
49.165.463,43 |
17:29 |
|
KBORU KUZEY BORU
|
13,87
|
6,45
|
109.892.494,75 |
17:29 |
|
KCAER KOCAER CELIK
|
14,47
|
0,63
|
94.474.386,97 |
17:29 |
|
KCHOL KOC HOLDING
|
177,90
|
0,17
|
2.330.216.207,30 |
17:29 |
|
KENT KENT GIDA
|
800,00
|
3,23
|
3.021.750,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,03
|
3,77
|
3.454.874,26 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,06
|
-2,04
|
153.463.249,37 |
17:29 |
|
KGYO KORAY GMYO
|
3,38
|
2,11
|
17.285.383,31 |
17:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,22
|
-2,07
|
22.050.590,87 |
17:29 |
|
KLGYO KILER GMYO
|
6,12
|
0,49
|
41.687.971,15 |
17:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,36
|
3,73
|
271.501.258,50 |
17:29 |
|
KLMSN KLIMASAN KLIMA
|
29,38
|
0,20
|
40.872.945,68 |
17:29 |
|
KLNMA T. KALKINMA BANK.
|
12,68
|
6,02
|
3.690.190,42 |
13:55 |
|
KLRHO KILER HOLDING
|
64,05
|
0,63
|
21.449.660,10 |
17:29 |
|
KLSER KALESERAMIK
|
32,58
|
1,05
|
41.010.255,94 |
17:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,45
|
0,78
|
13.375.873,08 |
17:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,85
|
-0,15
|
114.444.084,65 |
17:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,58
|
-5,69
|
65.908.431,70 |
17:29 |
|
KNFRT KONFRUT TARIM
|
17,98
|
-0,61
|
63.876.398,21 |
17:29 |
|
KOCMT KOC METALURJI
|
13,91
|
0,94
|
28.634.945,59 |
17:29 |
|
KONKA KONYA KAGIT
|
36,84
|
0,49
|
11.716.129,26 |
17:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,20
|
6,60
|
787.276.305,72 |
17:29 |
|
KONYA KONYA CIMENTO
|
5.415,00
|
1,21
|
86.829.362,50 |
17:29 |
|
KOPOL KOZA POLYESTER
|
6,02
|
4,51
|
74.491.172,73 |
17:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,60
|
1,95
|
34.685.141,80 |
17:29 |
|
KOTON KOTON MAGAZACILIK
|
16,26
|
0,56
|
73.870.209,58 |
17:29 |
|
KOZAA KOZA MADENCILIK
|
72,95
|
0,90
|
365.894.796,15 |
17:29 |
|
KOZAL KOZA ALTIN
|
23,18
|
-0,26
|
1.421.032.994,78 |
17:29 |
|
KRDMA KARDEMIR (A)
|
38,50
|
0,26
|
47.474.618,82 |
17:29 |
|
KRDMB KARDEMIR (B)
|
26,38
|
-0,45
|
20.892.468,78 |
17:28 |
|
KRDMD KARDEMIR (D)
|
27,32
|
-1,44
|
690.201.424,98 |
17:29 |
|
KRGYO KORFEZ GMYO
|
3,54
|
0,85
|
97.112.510,79 |
17:29 |
|
KRONT KRON TEKNOLOJI
|
13,02
|
-1,66
|
34.045.937,18 |
17:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,87
|
0,38
|
8.312.921,22 |
17:29 |
|
KRSTL KRISTAL KOLA
|
9,99
|
2,04
|
276.541.016,93 |
17:29 |
|
KRTEK KARSU TEKSTIL
|
30,38
|
-3,74
|
38.875.786,98 |
17:29 |
|
KRVGD KERVAN GIDA
|
2,28
|
0,44
|
21.949.897,19 |
17:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.597,50
|
0,00
|
2.626.175,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,62
|
-2,49
|
1.301.256.634,05 |
17:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,60
|
1,12
|
19.282.214,95 |
17:29 |
|
KUTPO KUTAHYA PORSELEN
|
93,50
|
0,86
|
32.835.235,65 |
17:29 |
|
KUVVA KUVVA GIDA
|
87,95
|
-0,06
|
1.109.665,15 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,90
|
-3,89
|
401.651.300,20 |
17:29 |
|
KZBGY KIZILBUK GYO
|
13,79
|
1,40
|
325.160.116,97 |
17:29 |
|
KZGYO KUZUGRUP GMYO
|
25,34
|
0,96
|
37.933.778,46 |
17:28 |
|
LIDER LDR TURIZM
|
232,00
|
0,13
|
19.914.108,40 |
17:29 |
|
LIDFA LIDER FAKTORING
|
4,05
|
1,00
|
61.918.683,86 |
17:29 |
|
LILAK LILA KAGIT
|
28,42
|
2,97
|
278.553.149,46 |
17:29 |
|
LINK LINK BILGISAYAR
|
601,50
|
0,92
|
51.702.208,50 |
17:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,12
|
0,77
|
14.974.699,85 |
17:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,12
|
0,21
|
72.738.816,18 |
17:29 |
|
LOGO LOGO YAZILIM
|
167,80
|
-1,87
|
94.334.737,20 |
17:29 |
|
LRSHO LORAS HOLDING
|
6,19
|
0,65
|
609.706.715,76 |
17:29 |
|
LUKSK LUKS KADIFE
|
106,10
|
-1,58
|
86.681.853,30 |
17:28 |
|
LYDHO LYDIA HOLDING
|
132,80
|
3,99
|
119.516.303,00 |
17:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.920,00
|
2,48
|
39.372.777,50 |
17:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.211,00
|
0,00
|
24.864.776,00 |
17:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,46
|
-0,93
|
18.931.078,62 |
17:29 |
|
MAGEN MARGUN ENERJI
|
47,68
|
9,96
|
600.086.265,76 |
17:29 |
|
MAKIM MAKIM MAKINE
|
22,16
|
5,32
|
70.339.515,58 |
17:29 |
|
MAKTK MAKINA TAKIM
|
17,33
|
6,71
|
197.965.544,05 |
17:29 |
|
MANAS MANAS ENERJI YONETIMI
|
9,23
|
4,18
|
55.505.959,92 |
17:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
16,87
|
-1,92
|
66.552.938,66 |
17:29 |
|
MARKA MARKA YATIRIM HOLDING
|
52,80
|
2,82
|
91.002.032,55 |
17:29 |
|
MARTI MARTI OTEL
|
4,09
|
0,25
|
121.360.069,56 |
17:29 |
|
MAVI MAVI GIYIM
|
40,16
|
0,45
|
325.807.117,22 |
17:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,92
|
-3,74
|
93.295.508,46 |
17:29 |
|
MEGAP MEGA POLIETILEN
|
4,94
|
-0,20
|
5.648.635,22 |
13:55 |
|
MEGMT MEGA METAL
|
31,46
|
0,00
|
87.454.347,12 |
17:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,28
|
2,15
|
91.201.764,02 |
17:29 |
|
MEPET METRO PETROL VE TESISLERI
|
13,11
|
2,50
|
11.821.542,35 |
17:29 |
|
MERCN MERCAN KIMYA
|
48,32
|
2,63
|
260.457.812,16 |
17:29 |
|
MERIT MERIT TURIZM
|
21,58
|
0,94
|
94.896.996,58 |
17:29 |
|
MERKO MERKO GIDA
|
15,21
|
1,13
|
81.967.901,44 |
17:29 |
|
METRO METRO HOLDING
|
4,23
|
-1,40
|
73.768.161,47 |
17:29 |
|
METUR METEMTUR YATIRIM
|
55,25
|
4,44
|
72.789.752,35 |
17:29 |
|
MGROS MIGROS TICARET
|
497,00
|
-0,60
|
694.824.089,50 |
17:29 |
|
MHRGY MHR GMYO
|
6,32
|
1,12
|
46.082.204,39 |
17:29 |
|
MIATK MIA TEKNOLOJI
|
38,58
|
4,27
|
839.310.625,08 |
17:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,15
|
9,98
|
33.674.632,35 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,02
|
-2,64
|
48.662.883,73 |
17:29 |
|
MNDTR MONDI TURKEY
|
6,88
|
2,08
|
25.242.883,16 |
17:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,45
|
-0,53
|
52.608.564,50 |
17:29 |
|
MOGAN MOGAN ENERJI
|
10,03
|
1,83
|
65.017.406,21 |
17:29 |
|
MOPAS MOPAS MARKETCILIK
|
33,80
|
0,06
|
157.249.770,20 |
17:29 |
|
MPARK MLP SAGLIK
|
368,00
|
-0,14
|
148.167.367,50 |
17:29 |
|
MRGYO MARTI GMYO
|
2,92
|
-1,02
|
125.654.646,27 |
17:29 |
|
MRSHL MARSHALL
|
1.840,00
|
2,34
|
280.483.595,00 |
17:29 |
|
MSGYO MISTRAL GMYO
|
5,30
|
3,92
|
28.251.415,03 |
17:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,84
|
0,98
|
30.070.106,58 |
17:29 |
|
MTRYO METRO YAT. ORT.
|
8,30
|
0,00
|
2.714.592,03 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,68
|
0,00
|
1.885.070,82 |
17:28 |
|
NATEN NATUREL ENERJI
|
52,00
|
4,38
|
685.423.238,45 |
17:29 |
|
NETAS NETAS TELEKOM.
|
60,10
|
0,75
|
109.242.399,85 |
17:29 |
|
NIBAS NIGBAS NIGDE BETON
|
28,96
|
4,25
|
25.719.858,04 |
17:29 |
|
NTGAZ NATURELGAZ
|
10,17
|
2,11
|
45.009.968,93 |
17:29 |
|
NTHOL NET HOLDING
|
49,28
|
0,16
|
44.599.237,52 |
17:29 |
|
NUGYO NUROL GMYO
|
11,49
|
4,93
|
199.621.820,41 |
17:29 |
|
NUHCM NUH CIMENTO
|
226,60
|
0,04
|
17.033.975,70 |
17:29 |
|
OBAMS OBA MAKARNACILIK
|
51,95
|
-0,48
|
584.009.925,85 |
17:29 |
|
OBASE OBASE BILGISAYAR
|
40,42
|
4,44
|
37.073.969,44 |
17:29 |
|
ODAS ODAS ELEKTRIK
|
5,82
|
1,57
|
302.038.157,97 |
17:29 |
|
ODINE ODINE TEKNOLOJI
|
145,30
|
5,44
|
469.645.204,80 |
17:29 |
|
OFSYM OFIS YEM GIDA
|
54,95
|
-2,31
|
69.446.904,15 |
17:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
132,90
|
-0,23
|
108.346.673,90 |
17:28 |
|
ONRYT ONUR TEKNOLOJI
|
81,35
|
2,71
|
94.130.423,25 |
17:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,16
|
0,10
|
15.503.150,82 |
17:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,60
|
1,04
|
61.909.261,05 |
17:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
192,80
|
3,10
|
1.356.254,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,15
|
-3,43
|
133.774.260,25 |
17:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,98
|
-0,25
|
55.479.277,88 |
17:29 |
|
OTKAR OTOKAR
|
558,00
|
-1,06
|
85.989.511,00 |
17:29 |
|
OTTO OTTO HOLDING
|
468,75
|
0,21
|
50.100.613,50 |
17:29 |
|
OYAKC OYAK CIMENTO
|
23,94
|
0,00
|
244.802.500,44 |
17:29 |
|
OYAYO OYAK YAT. ORT.
|
37,68
|
-0,58
|
4.554.505,48 |
17:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,07
|
-0,22
|
9.999.140,03 |
17:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,14
|
-3,07
|
16.288.460,46 |
17:29 |
|
OZATD OZATA DENIZCILIK
|
221,40
|
-9,96
|
246.378.049,20 |
17:29 |
|
OZGYO OZDERICI GMYO
|
8,38
|
2,57
|
114.545.015,31 |
17:29 |
|
OZKGY OZAK GMYO
|
14,19
|
2,45
|
122.074.557,19 |
17:29 |
|
OZRDN OZERDEN AMBALAJ
|
8,70
|
-1,47
|
6.064.116,45 |
17:28 |
|
OZSUB OZSU BALIK
|
21,14
|
0,19
|
17.976.849,80 |
17:29 |
|
OZYSR OZYASAR TEL
|
30,82
|
0,72
|
43.567.565,66 |
17:29 |
|
PAGYO PANORA GMYO
|
71,40
|
0,21
|
5.207.359,30 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
118,90
|
0,93
|
28.282.647,60 |
17:29 |
|
PAPIL PAPILON SAVUNMA
|
19,77
|
1,02
|
230.127.608,24 |
17:29 |
|
PARSN PARSAN
|
94,10
|
4,50
|
51.694.558,75 |
17:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,90
|
1,75
|
171.946.965,00 |
17:29 |
|
PATEK PASIFIK TEKNOLOJI
|
26,10
|
4,32
|
531.435.012,82 |
17:29 |
|
PCILT PC ILETISIM MEDYA
|
20,32
|
0,79
|
40.218.491,80 |
17:28 |
|
PEKGY PEKER GMYO
|
8,00
|
6,67
|
256.026.048,00 |
13:55 |
|
PENGD PENGUEN GIDA
|
10,02
|
2,14
|
242.530.574,87 |
17:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,46
|
2,40
|
81.595.839,05 |
17:29 |
|
PETKM PETKIM
|
18,28
|
1,95
|
1.005.927.434,89 |
17:29 |
|
PETUN PINAR ET VE UN
|
12,24
|
1,92
|
82.951.282,63 |
17:29 |
|
PGSUS PEGASUS
|
256,50
|
1,48
|
4.492.084.034,75 |
17:29 |
|
PINSU PINAR SU
|
11,20
|
-3,61
|
74.024.910,76 |
17:29 |
|
PKART PLASTIKKART
|
75,50
|
1,89
|
14.195.516,05 |
17:28 |
|
PKENT PETROKENT TURIZM
|
218,30
|
0,60
|
20.663.599,60 |
17:28 |
|
PLTUR PLATFORM TURIZM
|
28,60
|
-1,04
|
72.691.888,14 |
17:29 |
|
PNLSN PANELSAN CATI CEPHE
|
39,48
|
2,28
|
21.036.805,32 |
17:29 |
|
PNSUT PINAR SUT
|
12,17
|
1,33
|
32.208.254,18 |
17:29 |
|
POLHO POLISAN HOLDING
|
4,39
|
2,57
|
116.734.004,60 |
17:29 |
|
POLTK POLITEKNIK METAL
|
7.172,50
|
2,17
|
18.677.537,50 |
17:29 |
|
PRDGS PARDUS GIRISIM
|
7,47
|
2,33
|
39.789.455,53 |
17:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,62
|
7,33
|
54.058.734,48 |
17:29 |
|
PRKME PARK ELEK.MADENCILIK
|
20,26
|
0,90
|
17.995.785,59 |
17:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,63
|
0,84
|
11.562.827,86 |
17:29 |
|
PSDTC PERGAMON DIS TICARET
|
173,00
|
-1,54
|
18.729.438,90 |
17:29 |
|
PSGYO PASIFIK GMYO
|
2,89
|
-1,70
|
355.549.752,77 |
17:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
67,10
|
-5,16
|
28.043.976,40 |
13:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,44
|
0,54
|
209.312.733,89 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
123,10
|
1,90
|
206.449.706,00 |
17:29 |
|
RAYSG RAY SIGORTA
|
262,50
|
0,00
|
95.855.275,00 |
17:29 |
|
REEDR REEDER TEKNOLOJI
|
10,29
|
3,42
|
372.738.525,72 |
17:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,00
|
-0,71
|
86.049.870,10 |
17:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,00
|
0,73
|
10.526.245,72 |
17:28 |
|
RODRG RODRIGO TEKSTIL
|
20,10
|
9,96
|
27.375.704,83 |
17:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
2,01
|
92.304.112,95 |
17:29 |
|
RUBNS RUBENIS TEKSTIL
|
22,32
|
0,81
|
27.445.100,96 |
17:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,29
|
6,78
|
457.616.678,48 |
17:29 |
|
RYGYO REYSAS GMYO
|
24,86
|
-0,16
|
49.726.942,62 |
17:29 |
|
RYSAS REYSAS LOJISTIK
|
22,04
|
0,36
|
118.096.799,96 |
17:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,10
|
0,63
|
79.306.340,70 |
17:29 |
|
SAHOL SABANCI HOLDING
|
95,05
|
-1,86
|
1.949.814.234,20 |
17:29 |
|
SAMAT SARAY MATBAACILIK
|
23,42
|
0,34
|
91.919.933,68 |
17:29 |
|
SANEL SANEL MUHENDISLIK
|
29,02
|
0,62
|
3.303.015,08 |
17:28 |
|
SANFM SANIFOAM ENDUSTRI
|
19,56
|
0,67
|
204.525.671,60 |
17:29 |
|
SANKO SANKO PAZARLAMA
|
23,58
|
4,43
|
39.662.105,90 |
17:29 |
|
SARKY SARKUYSAN
|
20,24
|
1,71
|
22.645.823,92 |
17:28 |
|
SASA SASA POLYESTER
|
3,86
|
8,73
|
4.918.727.672,07 |
17:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,65
|
1,51
|
117.540.367,45 |
17:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,60
|
1,49
|
136.956.025,40 |
17:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,14
|
0,58
|
67.735.606,46 |
17:29 |
|
SEGYO SEKER GMYO
|
4,37
|
0,23
|
20.234.606,48 |
17:29 |
|
SEKFK SEKER FIN. KIR.
|
8,74
|
-0,23
|
8.528.144,24 |
17:29 |
|
SEKUR SEKURO PLASTIK
|
16,52
|
-0,54
|
6.581.107,26 |
17:27 |
|
SELEC SELCUK ECZA DEPOSU
|
96,00
|
0,05
|
88.464.528,40 |
17:29 |
|
SELGD SELCUK GIDA
|
90,00
|
2,10
|
15.554.570,35 |
17:29 |
|
SELVA SELVA GIDA
|
2,76
|
-1,43
|
19.133.422,13 |
17:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,57
|
0,38
|
103.081.331,42 |
17:29 |
|
SEYKM SEYITLER KIMYA
|
4,71
|
0,00
|
25.971.943,28 |
17:28 |
|
SILVR SILVERLINE ENDUSTRI
|
21,06
|
1,74
|
6.539.823,82 |
17:28 |
|
SISE SISE CAM
|
39,98
|
0,96
|
1.647.269.529,42 |
17:29 |
|
SKBNK SEKERBANK
|
6,08
|
3,05
|
765.985.241,21 |
17:29 |
|
SKTAS SOKTAS
|
5,97
|
-4,17
|
200.458.639,82 |
17:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
142,40
|
3,56
|
191.450.790,60 |
17:29 |
|
SKYMD SEKER YATIRIM
|
15,84
|
1,02
|
76.661.347,19 |
17:29 |
|
SMART SMARTIKS YAZILIM
|
28,52
|
1,06
|
81.829.466,06 |
17:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,88
|
3,57
|
102.725.584,32 |
17:29 |
|
SMRVA SUMER VARLIK YONETIM
|
258,25
|
3,09
|
645.535.898,00 |
17:29 |
|
SNGYO SINPAS GMYO
|
4,45
|
0,23
|
111.601.523,18 |
17:29 |
|
SNICA SANICA ISI SANAYI
|
4,42
|
0,23
|
43.166.738,40 |
17:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
283,00
|
1,07
|
5.341.140,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,20
|
0,00
|
595.729,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,00
|
-3,70
|
873.749,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,63
|
1,28
|
45.121.758,32 |
17:29 |
|
SOKM SOK MARKETLER TICARET
|
38,68
|
3,70
|
413.154.299,42 |
17:29 |
|
SONME SONMEZ FILAMENT
|
123,10
|
-0,40
|
6.210.969,10 |
17:27 |
|
SRVGY SERVET GMYO
|
3,73
|
-1,84
|
348.426.818,33 |
17:29 |
|
SUMAS SUMAS SUNI TAHTA
|
310,00
|
1,64
|
1.892.860,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,98
|
-0,58
|
29.730.470,44 |
17:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,10
|
2,52
|
160.432.292,75 |
17:29 |
|
SUWEN SUWEN TEKSTIL
|
10,26
|
-0,58
|
208.651.189,77 |
17:29 |
|
TABGD TAB GIDA
|
213,70
|
0,19
|
132.229.091,30 |
17:29 |
|
TARKM TARKIM BITKI KORUMA
|
367,75
|
1,80
|
33.763.044,25 |
17:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
48,22
|
-0,99
|
89.162.708,40 |
17:29 |
|
TATGD TAT GIDA
|
13,54
|
1,50
|
35.431.972,03 |
17:27 |
|
TAVHL TAV HAVALIMANLARI
|
253,00
|
1,10
|
378.706.060,10 |
17:29 |
|
TBORG T.TUBORG
|
160,00
|
0,00
|
35.044.152,50 |
17:29 |
|
TCELL TURKCELL
|
94,95
|
0,37
|
1.843.789.960,10 |
17:29 |
|
TCKRC KIRAC GALVANIZ
|
57,75
|
0,52
|
56.489.677,75 |
17:29 |
|
TDGYO TREND GMYO
|
15,95
|
-0,13
|
14.464.452,46 |
17:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,74
|
9,99
|
2.271.232.445,06 |
17:29 |
|
TEKTU TEK-ART TURIZM
|
26,48
|
9,97
|
313.778.800,88 |
17:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
572,00
|
0,97
|
4.113.236.272,50 |
17:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,79
|
-0,32
|
118.395.566,30 |
17:29 |
|
TGSAS TGS DIS TICARET
|
208,00
|
0,68
|
22.531.261,70 |
17:29 |
|
THYAO TURK HAVA YOLLARI
|
329,00
|
0,92
|
6.933.787.725,00 |
17:29 |
|
TKFEN TEKFEN HOLDING
|
102,10
|
2,61
|
185.132.265,35 |
17:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,98
|
1,58
|
247.248.686,78 |
17:29 |
|
TLMAN TRABZON LIMAN
|
99,90
|
4,17
|
50.387.019,70 |
17:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
111,80
|
7,09
|
92.160.697,80 |
17:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
132,60
|
-0,53
|
247.004.480,90 |
17:29 |
|
TNZTP TAPDI TINAZTEPE
|
58,60
|
0,86
|
51.429.087,95 |
17:29 |
|
TOASO TOFAS OTO. FAB.
|
235,50
|
-0,21
|
458.002.616,00 |
17:29 |
|
TRCAS TURCAS PETROL
|
35,34
|
-3,97
|
87.520.122,44 |
17:29 |
|
TRGYO TORUNLAR GMYO
|
72,05
|
-0,62
|
86.185.824,30 |
17:29 |
|
TRILC TURK ILAC SERUM
|
21,58
|
1,22
|
57.417.104,34 |
17:29 |
|
TSGYO TSKB GMYO
|
7,72
|
1,71
|
48.690.811,76 |
17:29 |
|
TSKB T.S.K.B.
|
13,50
|
0,82
|
183.472.312,28 |
17:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,14
|
0,88
|
416.899.918,47 |
17:29 |
|
TTKOM TURK TELEKOM
|
55,80
|
-0,98
|
1.041.720.384,50 |
17:29 |
|
TTRAK TURK TRAKTOR
|
616,50
|
0,24
|
137.003.898,50 |
17:29 |
|
TUCLK TUGCELIK
|
9,40
|
1,29
|
31.146.521,00 |
17:29 |
|
TUKAS TUKAS
|
2,93
|
2,09
|
572.138.400,09 |
17:29 |
|
TUPRS TUPRAS
|
162,40
|
1,50
|
1.986.600.863,40 |
17:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,90
|
-1,36
|
438.170.675,80 |
17:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
635,00
|
-5,15
|
46.157.749,50 |
17:29 |
|
TURSG TURKIYE SIGORTA
|
9,46
|
-1,25
|
99.949.796,36 |
17:29 |
|
UFUK UFUK YATIRIM
|
1.080,00
|
0,75
|
24.793.578,00 |
17:27 |
|
ULAS ULASLAR TURIZM YAT.
|
24,78
|
1,14
|
14.718.979,32 |
17:29 |
|
ULKER ULKER BISKUVI
|
115,30
|
-0,52
|
604.502.154,20 |
17:29 |
|
ULUFA ULUSAL FAKTORING
|
3,82
|
1,87
|
71.555.519,32 |
17:29 |
|
ULUSE ULUSOY ELEKTRIK
|
194,70
|
1,20
|
7.419.210,80 |
17:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,55
|
1,42
|
91.268.862,21 |
17:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,51
|
-6,90
|
151.443.659,72 |
17:29 |
|
USAK USAK SERAMIK
|
4,39
|
0,46
|
1.696.791.013,61 |
17:29 |
|
VAKBN VAKIFLAR BANKASI
|
27,24
|
-0,80
|
223.638.555,46 |
17:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,71
|
0,37
|
88.667.151,69 |
17:29 |
|
VAKKO VAKKO TEKSTIL
|
63,10
|
2,52
|
31.551.033,00 |
17:29 |
|
VANGD VANET GIDA
|
39,00
|
-2,01
|
21.936.089,60 |
17:28 |
|
VBTYZ VBT YAZILIM
|
23,90
|
-7,22
|
123.394.400,64 |
17:29 |
|
VERTU VERUSATURK GIRISIM
|
44,88
|
1,68
|
43.015.989,34 |
17:28 |
|
VERUS VERUSA HOLDING
|
401,75
|
2,68
|
21.887.332,00 |
17:29 |
|
VESBE VESTEL BEYAZ ESYA
|
10,44
|
1,85
|
79.927.508,20 |
17:29 |
|
VESTL VESTEL
|
39,12
|
3,06
|
367.898.619,68 |
17:29 |
|
VKFYO VAKIF YAT. ORT.
|
19,89
|
-1,92
|
3.224.280,99 |
17:23 |
|
VKGYO VAKIF GMYO
|
2,59
|
0,39
|
62.580.766,98 |
17:29 |
|
VKING VIKING KAGIT
|
34,70
|
-0,06
|
68.207.886,10 |
17:29 |
|
VRGYO VERA KONSEPT GMYO
|
3,10
|
0,00
|
109.298.357,29 |
17:29 |
|
VSNMD VISNE MADENCILIK
|
324,00
|
-9,12
|
2.604.153.769,00 |
17:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
310,00
|
0,49
|
90.175.653,75 |
17:29 |
|
YATAS YATAS
|
30,84
|
1,05
|
23.288.529,88 |
17:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,54
|
6,35
|
22.314.582,90 |
17:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
109.000,00
|
-2,85
|
2.845.605,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,00
|
3,20
|
207.111.425,44 |
17:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,14
|
-0,47
|
71.957.055,39 |
17:29 |
|
YGGYO YENI GIMAT GMYO
|
91,50
|
-0,87
|
7.397.027,65 |
17:29 |
|
YGYO YESIL GMYO
|
5,79
|
-0,17
|
2.499.102,96 |
13:55 |
|
YIGIT YIGIT AKU
|
26,94
|
2,43
|
125.142.509,46 |
17:29 |
|
YKBNK YAPI VE KREDI BANK.
|
32,60
|
-0,49
|
3.197.430.427,38 |
17:29 |
|
YKSLN YUKSELEN CELIK
|
6,03
|
2,20
|
61.295.775,23 |
17:29 |
|
YONGA YONGA MOBILYA
|
76,50
|
3,31
|
2.521.216,80 |
13:55 |
|
YUNSA YUNSA
|
6,16
|
-0,96
|
30.132.637,96 |
17:29 |
|
YYAPI YESIL YAPI
|
2,27
|
-1,73
|
183.060.717,49 |
17:29 |
|
YYLGD YAYLA GIDA
|
11,15
|
-2,19
|
151.565.721,72 |
17:29 |
|
ZEDUR ZEDUR ENERJI
|
9,51
|
1,71
|
41.289.262,53 |
17:29 |
|
ZOREN ZORLU ENERJI
|
3,56
|
7,88
|
921.821.677,29 |
17:29 |
|
ZRGYO ZIRAAT GMYO
|
23,90
|
-1,48
|
23.634.018,44 |
17:29 |
