|
A1CAP A1 CAPITAL YATIRIM
|
14,17
|
-3,93
|
188.030.986,50 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,60
|
1,02
|
98.896.669,34 |
17:25 |
|
AAGYO AGAOGLU GMYO
|
23,70
|
-7,13
|
8.740.958.339,50 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
113,60
|
0,09
|
23.299.993,10 |
17:24 |
|
ADEL ADEL KALEMCILIK
|
43,08
|
-6,23
|
245.615.994,52 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-1,98
|
186.046.959,23 |
17:25 |
|
ADGYO ADRA GMYO
|
61,35
|
1,40
|
102.282.787,65 |
17:25 |
|
AEFES ANADOLU EFES
|
18,45
|
-4,40
|
1.101.317.140,03 |
17:25 |
|
AFYON AFYON CIMENTO
|
13,92
|
-1,21
|
42.235.262,36 |
17:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,80
|
-1,34
|
108.612.349,00 |
17:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,08
|
-2,46
|
250.056.288,72 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,05
|
-2,56
|
81.394.359,07 |
17:25 |
|
AGYO ATAKULE GMYO
|
8,37
|
-2,56
|
5.474.528,25 |
17:19 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,22
|
-0,94
|
113.140.693,42 |
17:25 |
|
AHSGY AHES GMYO
|
17,73
|
-2,58
|
33.735.235,62 |
17:25 |
|
AKBNK AKBANK
|
76,80
|
-2,04
|
8.293.202.541,20 |
17:25 |
|
AKCNS AKCANSA
|
196,70
|
0,87
|
152.090.129,50 |
17:24 |
|
AKENR AKENERJI
|
9,85
|
-1,30
|
42.373.474,85 |
17:25 |
|
AKFGY AKFEN GMYO
|
2,75
|
-1,43
|
47.486.413,04 |
17:24 |
|
AKFIS AKFEN INSAAT
|
45,86
|
2,83
|
332.468.724,50 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
22,08
|
-2,30
|
162.433.939,86 |
17:24 |
|
AKGRT AKSIGORTA
|
7,40
|
-1,46
|
64.925.142,21 |
17:25 |
|
AKHAN AKHAN UN
|
29,20
|
4,29
|
828.102.987,02 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
324,75
|
4,59
|
87.791.937,25 |
17:25 |
|
AKSA AKSA
|
10,18
|
-1,17
|
228.007.046,96 |
17:25 |
|
AKSEN AKSA ENERJI
|
82,05
|
0,92
|
445.875.811,50 |
17:25 |
|
AKSGY AKIS GMYO
|
9,20
|
-1,92
|
37.550.741,01 |
17:25 |
|
AKSUE AKSU ENERJI
|
33,34
|
3,86
|
62.715.134,44 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
-1,87
|
7.477.655,74 |
17:25 |
|
ALARK ALARKO HOLDING
|
92,90
|
-1,12
|
434.605.474,50 |
17:25 |
|
ALBRK ALBARAKA TURK
|
8,86
|
-1,01
|
158.897.493,10 |
17:25 |
|
ALCAR ALARKO CARRIER
|
744,00
|
-1,72
|
34.442.116,50 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,40
|
1,33
|
64.475.280,70 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
38,00
|
-2,41
|
49.808.193,56 |
17:25 |
|
ALGYO ALARKO GMYO
|
4,98
|
-0,80
|
148.979.585,34 |
17:25 |
|
ALKA ALKIM KAGIT
|
11,44
|
-2,56
|
48.731.800,04 |
17:25 |
|
ALKIM ALKIM KIMYA
|
19,00
|
2,32
|
63.065.698,75 |
17:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
411,25
|
0,98
|
606.395.967,25 |
17:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,63
|
-1,50
|
785.257.868,30 |
17:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,97
|
4,93
|
1.106.404.230,05 |
17:25 |
|
ALVES ALVES KABLO
|
3,78
|
0,80
|
622.020.537,29 |
17:25 |
|
ANELE ANEL ELEKTRIK
|
23,80
|
9,98
|
14.216.454,00 |
17:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,69
|
-1,29
|
13.270.422,18 |
17:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,80
|
-1,07
|
112.474.040,90 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
27,08
|
0,30
|
158.073.730,72 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
101,00
|
-1,17
|
93.472.895,90 |
17:25 |
|
ARCLK ARCELIK
|
119,50
|
1,88
|
473.914.036,10 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,08
|
3,36
|
184.352.855,66 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
25,30
|
-1,79
|
18.517.515,02 |
17:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,26
|
9,16
|
732.266.243,98 |
17:25 |
|
ARMGD ARMADA GIDA
|
148,90
|
0,88
|
285.503.015,60 |
17:25 |
|
ARSAN ARSAN HOLDING
|
3,59
|
-2,18
|
57.513.426,82 |
17:24 |
|
ARTMS ARTEMIS HALI
|
43,74
|
0,28
|
93.361.360,76 |
17:25 |
|
ARZUM ARZUM EV ALETLERI
|
3,28
|
-2,96
|
100.487.838,91 |
17:25 |
|
ASELS ASELSAN
|
415,00
|
4,14
|
28.678.650.635,25 |
17:25 |
|
ASGYO ASCE GMYO
|
10,70
|
-2,28
|
27.812.130,75 |
17:25 |
|
ASTOR ASTOR ENERJI
|
199,00
|
-3,63
|
4.153.606.398,50 |
17:25 |
|
ASUZU ANADOLU ISUZU
|
70,05
|
1,37
|
88.623.438,55 |
17:24 |
|
ATAGY ATA GMYO
|
12,16
|
-0,82
|
2.136.547,66 |
17:22 |
|
ATAKP ATAKEY PATATES
|
52,05
|
-2,53
|
11.315.033,50 |
17:24 |
|
ATATP ATP YAZILIM
|
141,40
|
-2,55
|
94.064.964,00 |
17:25 |
|
ATATR ATA TURIZM
|
13,87
|
-5,90
|
1.530.853.273,51 |
17:25 |
|
ATEKS AKIN TEKSTIL
|
93,95
|
-3,14
|
867.165,35 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,35
|
-3,42
|
15.866.942,60 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,50
|
-0,96
|
1.106.936,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,07
|
-1,95
|
11.549.861,43 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,38
|
-1,09
|
20.808.364,50 |
17:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,23
|
-3,20
|
48.795.976,39 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
54,50
|
1,87
|
69.031.244,40 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,77
|
3,56
|
16.189.769,99 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
1.176,00
|
2,26
|
323.098.045,00 |
17:25 |
|
AYDEM AYDEM ENERJI
|
30,30
|
-1,17
|
96.504.452,50 |
17:25 |
|
AYEN AYEN ENERJI
|
36,06
|
0,61
|
135.652.686,20 |
17:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-2,09
|
3.899.550,00 |
13:55 |
|
AYGAZ AYGAZ
|
284,50
|
4,12
|
355.798.330,75 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
3,96
|
-2,94
|
22.706.882,27 |
17:24 |
|
BAGFS BAGFAS
|
34,26
|
3,69
|
136.898.238,68 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
133,80
|
-2,26
|
60.424.324,00 |
17:25 |
|
BAKAB BAK AMBALAJ
|
47,36
|
-2,15
|
67.666.863,77 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
92,50
|
-2,63
|
1.625.233,80 |
13:55 |
|
BALSU BALSU GIDA
|
14,40
|
-3,03
|
96.096.581,53 |
17:25 |
|
BANVT BANVIT
|
159,60
|
-1,12
|
23.313.221,60 |
17:23 |
|
BARMA BAREM AMBALAJ
|
56,00
|
2,19
|
72.880.089,75 |
17:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
-2,46
|
1.339.686,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,20
|
-1,73
|
17.604.688,00 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
-1,07
|
57.284.779,00 |
17:24 |
|
BEGYO BATI EGE GMYO
|
4,51
|
0,00
|
41.016.177,72 |
17:25 |
|
BERA BERA HOLDING
|
17,18
|
-2,22
|
138.292.578,70 |
17:25 |
|
BESLR BESLER GIDA
|
13,42
|
-2,47
|
41.181.733,70 |
17:24 |
|
BESTE BEST BRANDS ENERJI
|
23,24
|
-1,27
|
239.031.009,20 |
17:25 |
|
BEYAZ BEYAZ FILO
|
29,52
|
-1,86
|
16.614.094,58 |
17:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,70
|
-2,27
|
22.286.562,30 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
24,50
|
0,00
|
48.585.874,26 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,04
|
-2,76
|
41.286.969,88 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,18
|
-0,33
|
76.266.529,89 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
211,00
|
-2,18
|
54.003.105,30 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
738,50
|
-1,66
|
2.994.282.600,00 |
17:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,70
|
-1,11
|
56.822.111,70 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,06
|
-1,63
|
423.018.395,38 |
17:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,61
|
2,53
|
256.820.306,81 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,90
|
-0,74
|
6.207.724,40 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
-1,32
|
93.091.798,91 |
17:24 |
|
BLCYT BILICI YATIRIM
|
37,72
|
-9,98
|
51.937.193,22 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
41,80
|
-3,46
|
101.159.588,62 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
15,91
|
-2,33
|
23.403.193,62 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
84,85
|
-1,45
|
146.892.600,55 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
6,66
|
0,76
|
46.248.386,83 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,25
|
-1,53
|
34.726.292,74 |
17:24 |
|
BORLS BORLEASE OTOMOTIV
|
4,38
|
9,77
|
64.619.248,14 |
17:24 |
|
BORSK BOR SEKER
|
7,13
|
-1,79
|
80.120.747,92 |
17:24 |
|
BOSSA BOSSA
|
6,38
|
-1,85
|
11.212.390,90 |
17:25 |
|
BRISA BRISA
|
84,55
|
-1,57
|
7.240.605,90 |
17:20 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
-3,51
|
8.287.040,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,56
|
-2,62
|
10.336.410,70 |
17:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,90
|
-3,21
|
37.810.653,80 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,57
|
-1,82
|
28.789.207,29 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
-4,76
|
742.253,23 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
527,50
|
-2,94
|
864.500.076,50 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.092,00
|
-2,61
|
111.488.463,00 |
17:24 |
|
BSOKE BATISOKE CIMENTO
|
35,34
|
-0,45
|
120.644.287,00 |
17:25 |
|
BTCIM BATI CIMENTO
|
6,64
|
0,91
|
419.308.807,22 |
17:25 |
|
BUCIM BURSA CIMENTO
|
6,03
|
-1,31
|
49.905.621,00 |
17:25 |
|
BULGS BULLS GSYO
|
43,78
|
-2,93
|
186.712.487,12 |
17:25 |
|
BURCE BURCELIK
|
40,64
|
-0,59
|
132.585.810,84 |
17:25 |
|
BURVA BURCELIK VANA
|
812,50
|
3,64
|
31.966.609,00 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
111,00
|
-2,20
|
85.566.041,90 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
40,88
|
-0,24
|
25.939.564,10 |
17:24 |
|
CANTE CAN2 TERMIK
|
1,63
|
-2,40
|
1.064.545.312,85 |
17:25 |
|
CASA CASA EMTIA PETROL
|
93,85
|
-0,05
|
1.808.864,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,88
|
0,87
|
69.702.490,34 |
17:24 |
|
CCOLA COCA COLA ICECEK
|
73,00
|
-0,68
|
274.297.006,35 |
17:25 |
|
CELHA CELIK HALAT
|
9,37
|
-1,99
|
6.683.114,65 |
17:23 |
|
CEMAS CEMAS DOKUM
|
4,94
|
-2,37
|
63.191.983,73 |
17:25 |
|
CEMTS CEMTAS
|
10,90
|
-0,46
|
32.275.155,54 |
17:25 |
|
CEMZY CEM ZEYTIN
|
70,80
|
-1,94
|
245.034.574,15 |
17:25 |
|
CEOEM CEO EVENT MEDYA
|
24,24
|
1,76
|
86.953.857,20 |
17:25 |
|
CGCAM CAGDAS CAM
|
36,52
|
-3,64
|
255.967.997,30 |
17:25 |
|
CIMSA CIMSA
|
53,15
|
-0,37
|
300.607.521,60 |
17:25 |
|
CLEBI CELEBI
|
1.843,00
|
-1,97
|
107.837.582,00 |
17:25 |
|
CMBTN CIMBETON
|
1.696,00
|
-1,68
|
17.618.110,00 |
17:24 |
|
CMENT CIMENTAS
|
323,50
|
-0,61
|
741.140,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,38
|
-2,59
|
37.640.006,17 |
17:21 |
|
COSMO COSMOS YAT. HOLDING
|
205,50
|
-2,61
|
9.354.601,90 |
17:24 |
|
CRDFA CREDITWEST FAKTORING
|
30,18
|
4,00
|
94.381.052,74 |
17:25 |
|
CRFSA CARREFOURSA
|
166,00
|
7,65
|
275.217.499,40 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
25,84
|
0,00
|
28.300.958,20 |
17:25 |
|
CVKMD CVK MADEN
|
36,14
|
0,11
|
1.187.545.321,00 |
17:25 |
|
CWENE CW ENERJI
|
33,14
|
0,67
|
3.260.485.828,74 |
17:25 |
|
DAGI DAGI GIYIM
|
6,06
|
-2,10
|
62.543.180,31 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,50
|
-1,29
|
289.364.192,01 |
17:25 |
|
DARDL DARDANEL
|
2,01
|
-1,47
|
46.088.285,74 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
11,25
|
2,27
|
157.506.556,90 |
17:25 |
|
DENGE DENGE HOLDING
|
2,39
|
-2,05
|
24.702.091,45 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,44
|
-0,82
|
74.150.436,92 |
17:25 |
|
DERIM DERIMOD
|
36,38
|
-1,68
|
22.684.602,18 |
17:25 |
|
DESA DESA DERI
|
13,24
|
-0,68
|
17.008.923,63 |
17:24 |
|
DESPC DESPEC BILGISAYAR
|
40,06
|
-2,63
|
25.138.277,82 |
17:24 |
|
DEVA DEVA HOLDING
|
65,50
|
-1,36
|
31.755.659,25 |
17:24 |
|
DGATE DATAGATE BILGISAYAR
|
69,55
|
-0,50
|
9.636.915,75 |
17:25 |
|
DGGYO DOGUS GMYO
|
28,12
|
-0,92
|
1.921.940,54 |
17:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,08
|
9,95
|
283.452.279,43 |
17:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-3,92
|
1.832.506,00 |
13:55 |
|
DITAS DITAS DOGAN
|
34,80
|
2,29
|
61.065.751,44 |
17:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,27
|
-0,63
|
56.317.332,34 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
5,20
|
-9,09
|
1.649.586.482,09 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
8,55
|
-1,16
|
11.921.571,44 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,42
|
0,00
|
42.541.523,00 |
17:24 |
|
DOAS DOGUS OTOMOTIV
|
191,30
|
1,16
|
445.994.085,70 |
17:25 |
|
DOCO DO-CO
|
9.560,00
|
-2,00
|
55.428.580,00 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,02
|
-0,12
|
47.142.834,16 |
17:24 |
|
DOFRB DOF ROBOTIK
|
102,70
|
-6,04
|
835.244.836,40 |
17:25 |
|
DOGUB DOGUSAN
|
123,90
|
9,94
|
190.910.291,70 |
17:25 |
|
DOHOL DOGAN HOLDING
|
21,18
|
0,47
|
190.411.230,74 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,44
|
-2,90
|
14.779.616,08 |
17:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.140,00
|
2,05
|
1.029.563.884,00 |
17:25 |
|
DUNYH DUNYA HOLDING
|
107,00
|
-5,06
|
88.425.756,60 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
4,06
|
0,74
|
19.221.332,51 |
17:23 |
|
DURKN DURUKAN SEKERLEME
|
19,34
|
-1,23
|
61.992.465,22 |
17:25 |
|
DYOBY DYO BOYA
|
13,74
|
-0,79
|
72.616.490,69 |
17:23 |
|
DZGYO DENIZ GMYO
|
7,86
|
-2,72
|
16.791.996,53 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
66,20
|
1,85
|
83.424.044,35 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
108,60
|
-1,63
|
187.874.092,90 |
17:25 |
|
ECOGR ECOGREEN ENERJI
|
36,98
|
4,23
|
423.712.529,36 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
367,50
|
-0,27
|
153.490.055,25 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
19,99
|
-0,05
|
34.821.478,60 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,52
|
-2,36
|
16.720.139,72 |
17:22 |
|
EFOR EFOR YATIRIM
|
5,54
|
3,75
|
1.243.455.669,98 |
17:25 |
|
EGEEN EGE ENDUSTRI
|
5.647,50
|
-1,57
|
76.490.307,50 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,18
|
3,04
|
114.439.426,90 |
17:25 |
|
EGEPO NASMED EGEPOL
|
15,36
|
0,46
|
18.040.090,03 |
17:24 |
|
EGGUB EGE GUBRE
|
122,10
|
-1,29
|
116.566.089,90 |
17:25 |
|
EGPRO EGE PROFIL
|
30,58
|
-2,61
|
47.974.493,46 |
17:25 |
|
EGSER EGE SERAMIK
|
2,85
|
-0,70
|
8.705.326,94 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,06
|
-2,23
|
1.415.639.741,90 |
17:25 |
|
EKIZ EKIZ KIMYA
|
93,95
|
-0,05
|
629.418,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,48
|
-2,84
|
89.115.828,16 |
17:25 |
|
EKSUN EKSUN GIDA
|
5,38
|
-0,74
|
14.918.061,49 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,20
|
-2,60
|
28.214.594,76 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
21,90
|
1,86
|
274.970.136,84 |
17:25 |
|
EMNIS EMINIS AMBALAJ
|
144,70
|
-0,07
|
1.236.316,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,14
|
-4,43
|
336.395.523,04 |
17:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,01
|
2,23
|
102.537.328,41 |
17:25 |
|
ENERY ENERYA ENERJI
|
8,73
|
-2,35
|
134.425.236,88 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
118,60
|
-0,75
|
551.321.677,70 |
17:25 |
|
ENKAI ENKA INSAAT
|
99,60
|
-2,54
|
1.000.806.577,30 |
17:25 |
|
ENPRA ENPARA BANK
|
112,40
|
-9,94
|
13.659.747,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,08
|
-2,88
|
199.284.024,86 |
17:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,88
|
-2,68
|
144.841.070,90 |
17:25 |
|
EPLAS EGEPLAST
|
5,82
|
-2,18
|
37.321.627,62 |
17:25 |
|
ERBOS ERBOSAN
|
199,80
|
-0,99
|
12.212.574,70 |
17:24 |
|
ERCB ERCIYAS CELIK BORU
|
56,35
|
0,00
|
81.341.563,10 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
32,06
|
2,43
|
6.926.552.282,26 |
17:25 |
|
ERSU ERSU GIDA
|
25,80
|
-3,73
|
17.304.400,16 |
17:24 |
|
ESCAR ESCAR FILO
|
47,66
|
-1,73
|
463.734.062,34 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
4,31
|
-2,93
|
121.983.922,06 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,13
|
3,25
|
657.802.870,57 |
17:25 |
|
ETILR ETILER GIDA
|
3,91
|
-1,26
|
14.876.247,06 |
17:24 |
|
ETYAT EURO TREND YAT. ORT.
|
22,70
|
-3,32
|
3.870.138,82 |
17:24 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
-3,63
|
6.631.716,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,26
|
-3,36
|
5.878.617,10 |
17:24 |
|
EUPWR EUROPOWER ENERJI
|
43,96
|
-0,90
|
388.342.400,48 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,03
|
1,21
|
597.199.048,20 |
17:25 |
|
EUYO EURO YAT. ORT.
|
18,45
|
-3,71
|
3.946.652,74 |
17:25 |
|
EYGYO EYG GMYO
|
2,77
|
-2,46
|
28.367.187,67 |
17:24 |
|
FADE FADE GIDA
|
14,93
|
0,13
|
23.000.595,79 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
3,03
|
9,78
|
691.266.783,32 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,49
|
7,12
|
26.285.025,81 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
278,00
|
-2,46
|
13.733.541,50 |
17:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,58
|
0,22
|
272.007.615,78 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
2,75
|
-1,79
|
118.747.818,24 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
96,80
|
-0,15
|
160.608.750,95 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
8,12
|
-3,91
|
60.226.687,94 |
17:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,04
|
-0,66
|
143.885.400,50 |
17:25 |
|
FROTO FORD OTOSAN
|
105,10
|
-0,19
|
2.314.558.792,90 |
17:25 |
|
FZLGY FUZUL GMYO
|
16,47
|
-1,44
|
232.627.020,05 |
17:25 |
|
GARAN GARANTI BANKASI
|
138,40
|
-1,42
|
4.700.118.730,80 |
17:25 |
|
GARFA GARANTI FAKTORING
|
27,28
|
-2,29
|
21.181.555,48 |
17:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
338,25
|
-0,44
|
2.429.589,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,49
|
-1,96
|
16.973.553,37 |
17:24 |
|
GEDZA GEDIZ AMBALAJ
|
28,72
|
-2,25
|
18.225.767,40 |
17:24 |
|
GENIL GEN ILAC
|
10,32
|
0,00
|
287.457.283,51 |
17:25 |
|
GENKM GENTAS KIMYA
|
13,44
|
-3,17
|
366.425.898,67 |
17:25 |
|
GENTS GENTAS
|
8,04
|
-0,12
|
58.582.225,64 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
38,02
|
0,32
|
290.260.678,08 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,85
|
1,09
|
370.281.206,55 |
17:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,75
|
6,73
|
450.806.447,90 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,44
|
2,56
|
11.715.132,09 |
17:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,40
|
-4,26
|
121.826.935,35 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
231,70
|
-3,66
|
4.298.284.764,60 |
17:25 |
|
GLRYH GULER YAT. HOLDING
|
4,23
|
-2,31
|
32.164.852,97 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,00
|
6,24
|
181.429.156,89 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
33,20
|
4,86
|
146.242.731,98 |
17:25 |
|
GOKNR GOKNUR GIDA
|
22,72
|
-1,30
|
138.113.449,40 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
391,00
|
1,56
|
98.476.069,75 |
17:25 |
|
GOODY GOOD-YEAR
|
14,99
|
-1,64
|
26.502.953,60 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
19,63
|
-3,77
|
46.681.043,72 |
17:24 |
|
GRNYO GARANTI YAT. ORT.
|
14,28
|
-2,86
|
4.939.715,28 |
17:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,00
|
-2,59
|
132.593.761,75 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
286,25
|
3,71
|
861.414.772,50 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
10,15
|
0,00
|
34.072.455,50 |
17:22 |
|
GSDHO GSD HOLDING
|
5,02
|
0,00
|
24.799.185,94 |
17:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
-3,54
|
231.215.573,82 |
17:25 |
|
GUBRF GUBRE FABRIK.
|
483,50
|
-0,62
|
959.296.428,00 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
921,50
|
1,32
|
444.762.985,50 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
27,34
|
-2,64
|
186.960.341,40 |
17:25 |
|
GZNMI GEZINOMI SEYAHAT
|
63,45
|
-4,01
|
160.854.089,10 |
17:25 |
|
HALKB T. HALK BANKASI
|
39,78
|
-0,55
|
1.681.685.565,32 |
17:25 |
|
HATEK HATAY TEKSTIL
|
15,24
|
-0,26
|
16.957.578,71 |
17:25 |
|
HATSN HATSAN GEMI
|
40,26
|
0,15
|
121.186.613,28 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
3,39
|
-3,14
|
300.241.271,47 |
17:25 |
|
HEDEF HEDEF HOLDING
|
148,60
|
1,57
|
259.770.268,20 |
17:25 |
|
HEKTS HEKTAS
|
3,07
|
0,66
|
499.663.044,39 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,17
|
-2,87
|
46.933.009,76 |
17:25 |
|
HLGYO HALK GMYO
|
5,57
|
-3,13
|
374.784.860,19 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
57,50
|
-1,12
|
40.337.219,75 |
17:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,00
|
-2,40
|
32.389.437,05 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
40,54
|
-3,25
|
39.118.069,02 |
17:25 |
|
HUBVC HUB GIRISIM
|
3,35
|
-2,33
|
8.003.752,46 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,09
|
-1,59
|
38.435.627,16 |
17:25 |
|
HURGZ HURRIYET GZT.
|
5,58
|
-2,79
|
23.733.985,60 |
17:22 |
|
ICBCT ICBC TURKEY BANK
|
14,48
|
-2,36
|
40.916.181,56 |
17:25 |
|
ICUGS ICU GIRISIM
|
3,90
|
6,27
|
279.865.224,75 |
17:25 |
|
IDGYO IDEALIST GMYO
|
3,90
|
-3,70
|
4.153.167,02 |
17:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,85
|
-0,15
|
970.019.476,75 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
77,50
|
4,73
|
190.357.067,70 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
-0,92
|
2.124.709,26 |
17:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
-2,05
|
37.070.332,22 |
17:25 |
|
IHLAS IHLAS HOLDING
|
2,05
|
-1,44
|
81.499.151,31 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-1,46
|
19.316.703,48 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
0,55
|
64.691.330,67 |
17:25 |
|
IMASM IMAS MAKINA
|
3,99
|
1,53
|
253.027.151,36 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
9,18
|
-2,55
|
57.286.807,51 |
17:25 |
|
INFO INFO YATIRIM
|
3,32
|
-3,49
|
51.627.548,19 |
17:24 |
|
INGRM INGRAM BILISIM
|
397,00
|
-0,81
|
13.210.733,50 |
17:24 |
|
INTEK INNOSA TEKNOLOJI
|
250,00
|
1,30
|
1.732.857,80 |
13:55 |
|
INTEM INTEMA
|
274,75
|
-2,66
|
43.100.611,25 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,48
|
-1,58
|
29.460.621,32 |
17:25 |
|
INVES INVESTCO HOLDING
|
547,50
|
1,96
|
46.630.223,50 |
17:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
-2,60
|
849.674,95 |
13:55 |
|
ISBTR IS BANKASI (B)
|
453.715,00
|
0,06
|
3.629.720,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,49
|
-1,50
|
6.017.596.606,59 |
17:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,04
|
-1,70
|
162.028.859,16 |
17:25 |
|
ISFIN IS FIN.KIR.
|
19,82
|
-1,20
|
30.657.670,77 |
17:25 |
|
ISGSY IS GIRISIM
|
127,10
|
1,44
|
257.835.718,00 |
17:25 |
|
ISGYO IS GMYO
|
20,36
|
-1,17
|
26.115.864,48 |
17:25 |
|
ISKPL ISIK PLASTIK
|
16,83
|
2,12
|
475.479.977,03 |
17:25 |
|
ISKUR IS BANKASI (KUR.)
|
2.499.987,50
|
6,33
|
2.499.987,50 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
43,64
|
1,16
|
497.593.162,78 |
17:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,79
|
-2,63
|
6.107.052,65 |
17:25 |
|
ISYAT IS YAT. ORT.
|
8,19
|
-0,85
|
9.660.426,85 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
9,72
|
1,36
|
280.003.878,69 |
17:25 |
|
IZFAS IZMIR FIRCA
|
49,90
|
-3,01
|
342.495.680,52 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
65,65
|
-1,72
|
20.673.836,75 |
17:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,65
|
-0,89
|
46.846.453,30 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
17,33
|
-0,97
|
28.391.362,12 |
17:25 |
|
KAPLM KAPLAMIN
|
664,50
|
9,93
|
312.985.320,50 |
17:24 |
|
KAREL KAREL ELEKTRONIK
|
9,24
|
-0,96
|
65.959.731,81 |
17:25 |
|
KARSN KARSAN OTOMOTIV
|
10,12
|
1,20
|
112.847.514,07 |
17:25 |
|
KARTN KARTONSAN
|
64,50
|
-2,93
|
24.405.892,20 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
0,00
|
373.959.129,82 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,71
|
1,07
|
81.178.275,67 |
17:25 |
|
KBORU KUZEY BORU
|
24,90
|
2,05
|
417.172.458,02 |
17:25 |
|
KCAER KOCAER CELIK
|
11,45
|
-2,64
|
186.200.065,38 |
17:25 |
|
KCHOL KOC HOLDING
|
204,50
|
0,25
|
4.058.496.405,70 |
17:25 |
|
KENT KENT GIDA
|
400,25
|
-1,60
|
2.124.445,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,30
|
-8,32
|
6.055.315,78 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,32
|
-2,23
|
20.148.349,61 |
17:25 |
|
KGYO KORAY GMYO
|
9,30
|
0,65
|
74.319.072,55 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,41
|
-2,74
|
15.687.737,70 |
17:25 |
|
KLGYO KILER GMYO
|
5,23
|
-2,97
|
80.761.608,52 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,88
|
-2,85
|
87.020.323,18 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
35,58
|
0,68
|
353.329.212,98 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
9,35
|
-2,60
|
2.191.420,70 |
13:55 |
|
KLRHO KILER HOLDING
|
107,80
|
1,60
|
741.903.998,20 |
17:25 |
|
KLSER KALESERAMIK
|
25,92
|
-1,89
|
21.935.487,52 |
17:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,40
|
4,42
|
42.045.354,29 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,20
|
-1,03
|
445.697.237,05 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
18,06
|
-0,22
|
75.173.909,55 |
17:25 |
|
KNFRT KONFRUT TARIM
|
11,36
|
0,26
|
36.934.137,86 |
17:25 |
|
KOCMT KOC METALURJI
|
2,49
|
-2,35
|
51.094.426,53 |
17:25 |
|
KONKA KONYA KAGIT
|
15,41
|
-4,17
|
58.137.404,82 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,19
|
5,27
|
2.716.918.604,87 |
17:25 |
|
KONYA KONYA CIMENTO
|
3.870,00
|
-2,46
|
36.892.812,50 |
17:25 |
|
KOPOL KOZA POLYESTER
|
6,40
|
9,59
|
291.507.136,26 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,05
|
0,25
|
71.376.152,45 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
15,08
|
-1,69
|
30.018.792,65 |
17:25 |
|
KRDMA KARDEMIR (A)
|
32,66
|
0,55
|
409.549.491,34 |
17:25 |
|
KRDMB KARDEMIR (B)
|
73,95
|
2,71
|
612.207.430,80 |
17:25 |
|
KRDMD KARDEMIR (D)
|
36,04
|
-0,17
|
2.100.096.370,10 |
17:25 |
|
KRGYO KORFEZ GMYO
|
2,80
|
-0,71
|
25.379.770,03 |
17:24 |
|
KRONT KRON TEKNOLOJI
|
20,58
|
0,59
|
37.753.772,54 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,98
|
3,22
|
39.738.345,78 |
17:25 |
|
KRSTL KRISTAL KOLA
|
8,97
|
-2,29
|
41.657.186,57 |
17:24 |
|
KRTEK KARSU TEKSTIL
|
23,86
|
-1,81
|
5.219.988,98 |
17:25 |
|
KRVGD KERVAN GIDA
|
2,86
|
-2,72
|
22.693.152,84 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.587,50
|
7,89
|
4.754.015,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
78,80
|
-1,50
|
1.309.908.119,50 |
17:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
115,70
|
9,98
|
133.024.346,40 |
17:24 |
|
KUTPO KUTAHYA PORSELEN
|
93,75
|
-2,95
|
29.408.955,30 |
17:25 |
|
KUVVA KUVVA GIDA
|
128,40
|
-1,98
|
10.589.718,40 |
17:24 |
|
KUYAS KUYAS YATIRIM
|
85,70
|
-0,52
|
349.755.282,85 |
17:25 |
|
KZBGY KIZILBUK GYO
|
3,22
|
-3,88
|
130.150.586,73 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
22,86
|
-1,47
|
41.296.349,72 |
17:25 |
|
LIDER LDR TURIZM
|
138,90
|
-2,87
|
114.196.664,90 |
17:25 |
|
LIDFA LIDER FAKTORING
|
3,53
|
-1,67
|
29.311.450,03 |
17:25 |
|
LILAK LILA KAGIT
|
40,14
|
-4,34
|
540.158.423,86 |
17:25 |
|
LINK LINK BILGISAYAR
|
5,08
|
-3,24
|
195.236.771,01 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,68
|
1,82
|
29.737.138,25 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,88
|
1,67
|
228.458.230,64 |
17:25 |
|
LOGO LOGO YAZILIM
|
136,80
|
-2,91
|
118.191.904,20 |
17:25 |
|
LRSHO LORAS HOLDING
|
3,71
|
-3,64
|
146.773.227,55 |
17:25 |
|
LUKSK LUKS KADIFE
|
99,00
|
0,00
|
10.096.501,55 |
17:25 |
|
LXGYO LUXERA GMYO
|
15,94
|
-6,29
|
801.839.372,02 |
17:25 |
|
LYDHO LYDIA HOLDING
|
185,20
|
-0,43
|
99.934.997,60 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
16.012,50
|
-1,16
|
17.800.262,50 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.459,00
|
9,95
|
139.903.548,00 |
17:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,28
|
1,91
|
121.913.815,18 |
17:25 |
|
MAGEN MARGUN ENERJI
|
62,45
|
1,30
|
400.070.641,65 |
17:25 |
|
MAKIM MAKIM MAKINE
|
17,94
|
5,53
|
120.616.392,02 |
17:25 |
|
MAKTK MAKINA TAKIM
|
12,60
|
-3,60
|
31.217.310,00 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
23,64
|
-0,17
|
246.806.627,10 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,61
|
-0,71
|
17.807.602,42 |
17:24 |
|
MARKA MARKA YATIRIM HOLDING
|
61,00
|
2,69
|
331.744.803,35 |
17:25 |
|
MARMR MARMARA HOLDING
|
2,87
|
-3,37
|
471.268.019,39 |
17:25 |
|
MARTI MARTI OTEL
|
1,95
|
-3,94
|
337.806.397,09 |
17:25 |
|
MAVI MAVI GIYIM
|
43,06
|
-1,01
|
282.667.574,62 |
17:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
201,70
|
5,82
|
2.825.074.296,20 |
17:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,78
|
-0,90
|
14.087.590,98 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
-3,23
|
2.493.393,60 |
13:55 |
|
MEGMT MEGA METAL
|
80,20
|
-0,43
|
654.856.673,90 |
17:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,40
|
-9,85
|
429.516.571,05 |
17:25 |
|
MEPET METRO PETROL VE TESISLERI
|
24,10
|
0,84
|
11.968.323,66 |
17:25 |
|
MERCN MERCAN KIMYA
|
16,72
|
-2,17
|
46.353.150,07 |
17:25 |
|
MERIT MERIT TURIZM
|
15,96
|
-1,85
|
41.185.989,81 |
17:25 |
|
MERKO MERKO GIDA
|
14,60
|
-3,44
|
67.351.173,28 |
17:25 |
|
METRO METRO HOLDING
|
6,51
|
2,52
|
119.824.409,15 |
17:25 |
|
MEYSU MEYSU GIDA
|
15,68
|
1,23
|
1.117.825.233,44 |
17:25 |
|
MGROS MIGROS TICARET
|
639,00
|
-2,59
|
1.215.675.455,50 |
17:25 |
|
MHRGY MHR GMYO
|
3,65
|
3,40
|
71.256.568,80 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
40,74
|
-5,56
|
1.227.821.995,64 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,30
|
-6,83
|
4.876.828,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,15
|
-2,57
|
61.874.743,54 |
17:25 |
|
MNDTR MONDI TURKEY
|
5,79
|
-2,03
|
9.815.782,40 |
17:25 |
|
MOBTL MOBILTEL ILETISIM
|
13,32
|
-3,20
|
138.484.018,16 |
17:24 |
|
MOGAN MOGAN ENERJI
|
13,52
|
-6,63
|
396.507.405,39 |
17:25 |
|
MOPAS MOPAS MARKETCILIK
|
41,68
|
0,43
|
315.081.761,62 |
17:25 |
|
MPARK MLP SAGLIK
|
448,50
|
1,24
|
241.254.460,50 |
17:25 |
|
MRGYO MARTI GMYO
|
1,51
|
-3,21
|
197.745.501,60 |
17:25 |
|
MRSHL MARSHALL
|
1.411,00
|
-2,49
|
18.400.341,00 |
17:21 |
|
MSGYO MISTRAL GMYO
|
7,82
|
-3,46
|
30.480.806,77 |
17:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,50
|
-2,54
|
18.199.660,98 |
17:25 |
|
MTRYO METRO YAT. ORT.
|
9,23
|
-1,28
|
1.999.593,69 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,07
|
-1,14
|
1.467.674,53 |
17:20 |
|
NATEN NATUREL ENERJI
|
8,18
|
9,95
|
252.747.403,89 |
17:25 |
|
NETAS NETAS TELEKOM.
|
61,35
|
-1,68
|
22.350.781,55 |
17:24 |
|
NETCD NETCAD YAZILIM
|
133,30
|
-4,65
|
681.107.736,40 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
7,64
|
2,41
|
306.738.193,14 |
17:25 |
|
NTGAZ NATURELGAZ
|
12,48
|
1,63
|
82.939.249,22 |
17:25 |
|
NTHOL NET HOLDING
|
39,04
|
-3,08
|
87.909.594,72 |
17:25 |
|
NUGYO NUROL GMYO
|
9,11
|
-2,57
|
16.339.003,36 |
17:25 |
|
NUHCM NUH CIMENTO
|
243,80
|
-2,58
|
37.803.132,50 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
8,20
|
-1,44
|
222.601.799,41 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
36,88
|
-0,86
|
45.370.345,76 |
17:24 |
|
ODAS ODAS ELEKTRIK
|
6,79
|
0,89
|
587.827.095,16 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
880,00
|
2,92
|
213.407.783,00 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
60,20
|
-3,45
|
38.785.438,80 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
280,50
|
1,45
|
448.032.523,25 |
17:25 |
|
ONRYT ONUR TEKNOLOJI
|
60,55
|
2,11
|
128.665.225,65 |
17:21 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
7,56
|
23.338.853,80 |
17:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,70
|
-2,76
|
51.182.917,75 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,00
|
0,65
|
629.686,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,20
|
-2,44
|
18.239.168,92 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,70
|
-2,17
|
25.318.062,96 |
17:23 |
|
OTKAR OTOKAR
|
393,00
|
-0,25
|
299.331.208,25 |
17:25 |
|
OTTO OTTO HOLDING
|
324,50
|
2,53
|
297.103.959,75 |
17:25 |
|
OYAKC OYAK CIMENTO
|
25,14
|
-1,80
|
260.380.780,42 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
54,85
|
-3,09
|
7.503.836,85 |
17:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,55
|
-1,69
|
4.687.037,35 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,05
|
-1,28
|
7.577.498,20 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
271,00
|
7,33
|
807.265.844,00 |
17:25 |
|
OZGYO OZDERICI GMYO
|
1,99
|
-2,45
|
16.295.081,51 |
17:25 |
|
OZKGY OZAK GMYO
|
12,78
|
-1,62
|
57.867.537,76 |
17:24 |
|
OZRDN OZERDEN AMBALAJ
|
34,18
|
-3,66
|
14.267.592,12 |
17:25 |
|
OZSUB OZSU BALIK
|
23,60
|
-2,80
|
53.404.737,52 |
17:25 |
|
OZYSR OZYASAR TEL
|
45,80
|
1,82
|
41.506.538,06 |
17:25 |
|
PAGYO PANORA GMYO
|
123,60
|
-3,06
|
13.880.574,60 |
17:22 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
-1,27
|
809.274.208,74 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
82,75
|
-1,78
|
6.238.142,70 |
17:23 |
|
PAPIL PAPILON SAVUNMA
|
15,95
|
1,08
|
337.647.838,97 |
17:25 |
|
PARSN PARSAN
|
81,15
|
-2,41
|
28.702.000,60 |
17:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,10
|
-0,74
|
263.945.673,80 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
20,54
|
2,60
|
1.184.225.806,07 |
17:25 |
|
PCILT PC ILETISIM MEDYA
|
27,16
|
-2,58
|
34.432.051,16 |
17:25 |
|
PEKGY PEKER GMYO
|
13,50
|
-1,46
|
1.206.454.760,80 |
17:25 |
|
PENGD PENGUEN GIDA
|
9,98
|
-1,87
|
99.797.865,67 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,18
|
-1,64
|
24.344.990,34 |
17:25 |
|
PETKM PETKIM
|
21,96
|
2,81
|
3.447.927.868,54 |
17:25 |
|
PETUN PINAR ET VE UN
|
12,47
|
1,14
|
20.943.035,39 |
17:25 |
|
PGSUS PEGASUS
|
183,50
|
-2,60
|
2.264.740.863,00 |
17:25 |
|
PINSU PINAR SU
|
12,90
|
7,14
|
337.335.282,05 |
17:25 |
|
PKART PLASTIKKART
|
76,85
|
-1,73
|
21.715.730,35 |
17:25 |
|
PKENT PETROKENT TURIZM
|
161,10
|
-1,65
|
91.073.995,30 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
23,40
|
-2,26
|
42.774.150,34 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
44,10
|
-2,69
|
51.083.576,28 |
17:25 |
|
PNSUT PINAR SUT
|
13,07
|
2,11
|
28.474.642,30 |
17:25 |
|
POLHO POLISAN HOLDING
|
23,00
|
2,59
|
350.942.958,06 |
17:25 |
|
POLTK POLITEKNIK METAL
|
5.070,00
|
-2,41
|
65.729.987,50 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
6,95
|
-1,84
|
40.040.092,57 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,36
|
-0,30
|
60.407.060,22 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
19,02
|
0,58
|
41.111.126,44 |
17:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,12
|
0,79
|
7.584.068,84 |
17:25 |
|
PSDTC PERGAMON DIS TICARET
|
135,50
|
2,34
|
20.088.523,50 |
17:21 |
|
PSGYO PASIFIK GMYO
|
2,42
|
-2,42
|
195.827.415,20 |
17:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,40
|
-1,22
|
2.750.332,00 |
13:55 |
|
QNBTR QNB BANK
|
270,25
|
-2,17
|
6.935.318,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,42
|
-3,66
|
398.895.442,05 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
264,00
|
0,48
|
545.499.809,50 |
17:25 |
|
RAYSG RAY SIGORTA
|
191,80
|
-2,14
|
39.592.278,80 |
17:23 |
|
REEDR REEDER TEKNOLOJI
|
7,57
|
0,66
|
430.416.107,40 |
17:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
178,00
|
1,66
|
212.721.263,50 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,21
|
5,25
|
29.469.241,88 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
19,64
|
-2,48
|
8.259.987,39 |
17:15 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
-2,73
|
68.410.239,89 |
17:25 |
|
RUBNS RUBENIS TEKSTIL
|
33,00
|
-4,95
|
174.742.912,26 |
17:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,08
|
0,25
|
102.178.801,66 |
17:25 |
|
RYGYO REYSAS GMYO
|
32,22
|
-3,94
|
92.370.372,84 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
21,14
|
-2,58
|
151.138.272,84 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,12
|
1,95
|
180.688.381,22 |
17:25 |
|
SAHOL SABANCI HOLDING
|
98,85
|
-3,09
|
5.066.467.268,50 |
17:25 |
|
SAMAT SARAY MATBAACILIK
|
5,22
|
-3,15
|
9.837.716,69 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
33,74
|
-2,20
|
7.105.203,68 |
17:19 |
|
SANFM SANIFOAM ENDUSTRI
|
8,74
|
0,46
|
292.313.697,63 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
20,42
|
-2,76
|
7.138.330,98 |
17:25 |
|
SARKY SARKUYSAN
|
27,50
|
-2,07
|
167.938.020,80 |
17:25 |
|
SASA SASA POLYESTER
|
2,60
|
-0,76
|
8.932.280.426,39 |
17:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,06
|
-1,77
|
15.700.193,08 |
17:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
216,60
|
1,17
|
683.059.728,60 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,40
|
-0,85
|
178.538.398,45 |
17:25 |
|
SEGYO SEKER GMYO
|
4,87
|
-2,40
|
38.363.287,33 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
10,92
|
-1,53
|
10.259.479,14 |
17:24 |
|
SEKUR SEKURO PLASTIK
|
8,01
|
-3,38
|
15.486.472,02 |
17:25 |
|
SELEC SELCUK ECZA DEPOSU
|
86,80
|
0,64
|
78.015.528,50 |
17:25 |
|
SELVA SELVA GIDA
|
2,18
|
-1,80
|
111.724.332,74 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,70
|
7,78
|
185.160.558,13 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
4,39
|
0,69
|
5.782.632,64 |
17:19 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
-2,37
|
4.740.770,63 |
17:25 |
|
SISE SISE CAM
|
47,72
|
0,59
|
2.408.747.148,34 |
17:25 |
|
SKBNK SEKERBANK
|
12,36
|
1,81
|
773.954.795,99 |
17:25 |
|
SKTAS SOKTAS
|
3,04
|
-1,30
|
16.483.143,87 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,00
|
-3,61
|
18.627.551,75 |
17:24 |
|
SKYMD SEKER YATIRIM
|
12,45
|
0,00
|
109.306.158,06 |
17:23 |
|
SMART SMARTIKS YAZILIM
|
31,92
|
-3,16
|
65.155.824,98 |
17:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,39
|
-4,03
|
174.668.107,87 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
80,60
|
7,47
|
1.266.120.888,70 |
17:25 |
|
SNGYO SINPAS GMYO
|
3,63
|
-2,94
|
93.704.661,84 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
-1,01
|
23.532.486,49 |
17:25 |
|
SNPAM SONMEZ PAMUKLU
|
20,70
|
-1,43
|
560.744,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,47
|
-0,84
|
367.497,39 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,58
|
4,47
|
206.920.856,93 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
53,10
|
-5,77
|
340.378.098,35 |
17:25 |
|
SONME SONMEZ FILAMENT
|
136,60
|
-1,87
|
6.498.429,20 |
17:18 |
|
SRVGY SERVET GMYO
|
3,15
|
-0,94
|
63.259.265,23 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
257,50
|
-0,96
|
717.271,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,10
|
-3,67
|
24.964.662,52 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,25
|
9,98
|
1.173.780.491,25 |
17:25 |
|
SUWEN SUWEN TEKSTIL
|
9,41
|
2,73
|
39.948.398,54 |
17:25 |
|
SVGYO SAVUR GMYO
|
16,35
|
-9,97
|
230.097.224,35 |
17:25 |
|
TABGD TAB GIDA
|
251,00
|
-1,57
|
167.211.194,45 |
17:24 |
|
TARKM TARKIM BITKI KORUMA
|
402,25
|
4,75
|
210.419.069,00 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,59
|
-0,07
|
293.013.569,92 |
17:25 |
|
TATGD TAT GIDA
|
17,18
|
1,60
|
95.433.619,61 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
327,75
|
-5,21
|
895.005.720,75 |
17:25 |
|
TBORG T.TUBORG
|
143,50
|
-2,97
|
38.664.379,30 |
17:25 |
|
TCELL TURKCELL
|
114,40
|
-2,47
|
1.913.708.273,50 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
94,05
|
-4,13
|
198.857.727,70 |
17:25 |
|
TDGYO TREND GMYO
|
15,77
|
-2,41
|
15.224.888,55 |
17:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,92
|
-2,97
|
2.081.788.453,20 |
17:25 |
|
TEKTU TEK-ART TURIZM
|
9,56
|
-6,55
|
177.926.905,25 |
17:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
377,25
|
0,73
|
842.061.153,75 |
17:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,55
|
0,57
|
89.407.226,58 |
17:25 |
|
TGSAS TGS DIS TICARET
|
169,70
|
3,60
|
92.860.719,20 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
316,50
|
-2,09
|
17.222.419.912,25 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
118,30
|
9,94
|
1.297.786.848,00 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,04
|
-1,52
|
58.626.504,68 |
17:25 |
|
TLMAN TRABZON LIMAN
|
91,50
|
-2,92
|
10.476.201,55 |
17:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
641,00
|
7,19
|
499.527.114,50 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,70
|
-3,08
|
94.451.486,30 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
23,16
|
0,78
|
132.695.600,10 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
283,25
|
-0,53
|
653.212.512,50 |
17:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,86
|
-1,75
|
3.605.768.238,40 |
17:25 |
|
TRCAS TURCAS HOLDING
|
44,08
|
1,94
|
77.055.188,74 |
17:25 |
|
TRENJ TR DOGAL ENERJI
|
95,85
|
0,00
|
175.316.754,65 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
89,40
|
-1,32
|
63.179.803,30 |
17:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.215,00
|
5,74
|
296.728.240,00 |
17:25 |
|
TRILC TURK ILAC SERUM
|
15,62
|
-2,25
|
56.027.422,65 |
17:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,10
|
0,07
|
487.599.985,30 |
17:25 |
|
TSGYO TSKB GMYO
|
6,55
|
-2,38
|
9.629.904,15 |
17:24 |
|
TSKB T.S.K.B.
|
12,03
|
-2,12
|
116.030.549,58 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-2,04
|
113.405.884,94 |
17:25 |
|
TTKOM TURK TELEKOM
|
62,05
|
-2,36
|
1.109.998.534,20 |
17:25 |
|
TTRAK TURK TRAKTOR
|
478,75
|
0,16
|
114.030.130,00 |
17:25 |
|
TUCLK TUGCELIK
|
4,12
|
-4,41
|
209.132.930,77 |
17:25 |
|
TUKAS TUKAS
|
2,38
|
-2,06
|
170.559.785,67 |
17:25 |
|
TUPRS TUPRAS
|
263,00
|
3,34
|
13.046.322.610,00 |
17:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,04
|
0,12
|
472.554.897,87 |
17:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,92
|
1,20
|
108.128.919,08 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
13,23
|
-1,42
|
277.754.580,54 |
17:25 |
|
UCAYM UCAY MUHENDISLIK
|
29,42
|
4,92
|
574.947.352,30 |
17:25 |
|
UFUK UFUK YATIRIM
|
1.578,00
|
-0,13
|
27.408.978,00 |
17:24 |
|
ULAS ULASLAR TURIZM YAT.
|
31,80
|
1,40
|
25.196.377,62 |
17:24 |
|
ULKER ULKER BISKUVI
|
118,40
|
-1,42
|
410.244.101,10 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
4,63
|
-3,54
|
71.383.666,52 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
196,50
|
9,96
|
105.741.292,60 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,89
|
0,25
|
76.685.792,84 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,01
|
-2,77
|
25.092.046,11 |
17:24 |
|
USAK USAK SERAMIK
|
1,66
|
-2,35
|
160.633.476,11 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
34,12
|
-2,35
|
1.124.140.501,58 |
17:25 |
|
VAKFA VAKIF FAKTORING
|
13,48
|
-2,60
|
241.586.422,64 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,79
|
-2,72
|
145.732.480,11 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
100,10
|
4,87
|
226.472.390,10 |
17:25 |
|
VANGD VANET GIDA
|
83,00
|
7,24
|
74.577.596,90 |
17:25 |
|
VBTYZ VBT YAZILIM
|
20,40
|
-1,35
|
21.617.576,57 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
39,78
|
-0,80
|
13.577.070,70 |
17:25 |
|
VERUS VERUSA HOLDING
|
505,50
|
1,10
|
37.843.076,00 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,12
|
-0,70
|
31.002.099,61 |
17:25 |
|
VESTL VESTEL
|
27,90
|
-1,34
|
141.732.679,90 |
17:25 |
|
VKFYO VAKIF YAT. ORT.
|
31,64
|
-3,95
|
13.617.286,84 |
17:25 |
|
VKGYO VAKIF GMYO
|
2,70
|
-3,23
|
90.414.577,98 |
17:25 |
|
VKING VIKING KAGIT
|
25,58
|
-2,74
|
29.235.504,62 |
17:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,36
|
-3,28
|
162.495.635,86 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
80,50
|
-2,84
|
163.052.125,70 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,89
|
-3,12
|
32.129.957,22 |
17:25 |
|
YATAS YATAS
|
42,14
|
-1,95
|
28.313.209,84 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,90
|
-0,43
|
17.103.092,12 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
-2,28
|
1.579.248,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,80
|
-0,96
|
395.310.269,80 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-2,63
|
36.786.663,76 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
208,60
|
0,19
|
68.696.531,50 |
17:25 |
|
YIGIT YIGIT AKU
|
23,22
|
-2,11
|
125.696.808,34 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
37,78
|
-2,28
|
5.887.051.443,90 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
3,11
|
-2,51
|
19.746.223,84 |
17:25 |
|
YONGA YONGA MOBILYA
|
53,60
|
-2,72
|
738.978,70 |
13:55 |
|
YUNSA YUNSA
|
8,42
|
-0,36
|
38.146.185,61 |
17:25 |
|
YYAPI YESIL YAPI
|
0,97
|
-3,00
|
3.756.144,28 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,69
|
-1,43
|
168.297.259,90 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
9,02
|
1,01
|
38.528.685,84 |
17:24 |
|
ZERGY ZERAY GMYO
|
21,54
|
-7,71
|
504.859.368,26 |
17:19 |
|
ZGYO Z GMYO
|
27,98
|
-2,85
|
252.178.722,22 |
17:25 |
|
ZOREN ZORLU ENERJI
|
2,89
|
-1,03
|
124.979.212,05 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
21,18
|
-1,67
|
12.437.749,58 |
17:25 |
