|
A1CAP A1 CAPITAL YATIRIM
|
4,34
|
-0.46
|
21.481.987,81 |
14:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,68
|
-2.33
|
12.305.086,98 |
14:28 |
|
AAGYO AGAOGLU GMYO
|
8,42
|
-0.59
|
23.141.370,14 |
14:28 |
|
ACSEL ACIPAYAM SELULOZ
|
85,00
|
-0.23
|
2.099.730,95 |
14:24 |
|
ADEL ADEL KALEMCILIK
|
24,76
|
-0.08
|
18.069.271,50 |
14:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,58
|
-1.69
|
40.981.005,20 |
14:28 |
|
ADGYO ADRA GMYO
|
45,48
|
0.44
|
12.811.009,68 |
14:28 |
|
AEFES ANADOLU EFES
|
18,03
|
-0.66
|
211.438.122,03 |
14:28 |
|
AFYON AFYON CIMENTO
|
10,87
|
0.09
|
3.512.236,65 |
14:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,50
|
-2.10
|
24.937.225,30 |
14:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,80
|
0.19
|
71.831.627,44 |
14:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,32
|
-0.75
|
7.221.498,87 |
14:27 |
|
AGYO ATAKULE GMYO
|
6,43
|
-0.77
|
136.394,73 |
14:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,18
|
0.38
|
174.280.320,66 |
14:28 |
|
AHSGY AHES GMYO
|
6,18
|
4.04
|
153.159.603,71 |
14:28 |
|
AKBNK AKBANK
|
67,30
|
-2.82
|
4.698.270.873,80 |
14:28 |
|
AKCNS AKCANSA
|
227,80
|
7.81
|
219.066.453,10 |
14:28 |
|
AKENR AKENERJI
|
7,77
|
0.13
|
11.012.171,74 |
14:26 |
|
AKFGY AKFEN GMYO
|
2,35
|
-3.69
|
38.966.954,72 |
14:26 |
|
AKFIS AKFEN INSAAT
|
17,06
|
-1.73
|
96.911.633,56 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,77
|
1.62
|
82.227.960,68 |
14:28 |
|
AKGRT AKSIGORTA
|
5,16
|
0.19
|
27.143.164,96 |
14:27 |
|
AKHAN AKHAN UN
|
28,98
|
0.56
|
27.979.485,68 |
14:26 |
|
AKMGY AKMERKEZ GMYO
|
209,30
|
1.11
|
2.393.366,90 |
14:21 |
|
AKSA AKSA
|
10,35
|
-0.38
|
39.447.359,94 |
14:28 |
|
AKSEN AKSA ENERJI
|
70,65
|
-1.53
|
251.460.474,40 |
14:28 |
|
AKSGY AKIS GMYO
|
9,23
|
-1.07
|
35.917.910,98 |
14:27 |
|
AKSUE AKSU ENERJI
|
17,60
|
-1.12
|
37.716.016,15 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,51
|
-1.95
|
1.057.702,10 |
14:25 |
|
ALARK ALARKO HOLDING
|
104,60
|
0.58
|
138.187.300,50 |
14:28 |
|
ALBRK ALBARAKA TURK
|
8,67
|
-1.70
|
40.934.945,95 |
14:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,32
|
0.90
|
36.582.591,82 |
14:27 |
|
ALCAR ALARKO CARRIER
|
585,00
|
2.99
|
10.270.466,00 |
14:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
79,35
|
-0.75
|
7.296.146,55 |
14:21 |
|
ALFAS ALFA SOLAR ENERJI
|
29,10
|
-0.21
|
12.078.839,48 |
14:28 |
|
ALGYO ALARKO GMYO
|
2,83
|
-2.08
|
31.753.175,22 |
14:28 |
|
ALKA ALKIM KAGIT
|
5,92
|
-0.50
|
3.493.127,98 |
14:28 |
|
ALKIM ALKIM KIMYA
|
11,58
|
-1.53
|
4.097.110,98 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
87,10
|
-9.97
|
214.178,90 |
14:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,50
|
0.01
|
317.848.334,79 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
12,67
|
0.48
|
57.879.936,10 |
14:28 |
|
ALVES ALVES KABLO
|
0,73
|
8.96
|
5.869.431,41 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
24,12
|
-10.00
|
1.126.331,64 |
14:22 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,87
|
-3.79
|
77.451.648,90 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,00
|
-0.20
|
36.037.002,15 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
24,04
|
0.92
|
37.391.400,64 |
14:27 |
|
ARASE DOGU ARAS ENERJI
|
95,20
|
-0.78
|
5.148.411,15 |
14:27 |
|
ARCLK ARCELIK
|
79,40
|
-0.87
|
30.939.387,65 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
64,65
|
-0.77
|
137.410.641,95 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
14,81
|
-0.47
|
2.143.915,91 |
14:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,63
|
-1.48
|
9.623.744,68 |
14:26 |
|
ARMGD ARMADA GIDA
|
129,00
|
0.23
|
68.233.920,10 |
14:26 |
|
ARSAN ARSAN HOLDING
|
3,34
|
-4.02
|
30.501.033,54 |
14:28 |
|
ARTMS ARTEMIS HALI
|
30,08
|
-3.77
|
7.059.276,22 |
14:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,16
|
0.87
|
3.957.553,89 |
14:27 |
|
ASELS ASELSAN
|
341,75
|
-2.01
|
5.966.641.729,25 |
14:28 |
|
ASGYO ASCE GMYO
|
9,52
|
-1.35
|
8.654.670,57 |
14:26 |
|
ASTOR ASTOR ENERJI
|
187,90
|
1.62
|
4.384.220.272,00 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
41,86
|
0.19
|
4.142.449,68 |
14:28 |
|
ATAGY ATA GMYO
|
8,31
|
-2.24
|
263.469,49 |
14:23 |
|
ATAKP ATAKEY PATATES
|
31,68
|
-1.31
|
4.254.513,14 |
14:22 |
|
ATATP ATP YAZILIM
|
236,80
|
0.55
|
44.359.322,80 |
14:27 |
|
ATATR ATA TURIZM
|
5,49
|
-3.17
|
76.068.891,46 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
90,40
|
4.69
|
217.419,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,99
|
-0
|
1.726.881,46 |
14:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
91,80
|
8.00
|
1.353.229,15 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,33
|
-0.67
|
2.978.169,43 |
14:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,84
|
1.98
|
11.028.741,50 |
14:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,84
|
0.35
|
12.144.317,81 |
14:27 |
|
AVPGY AVRUPAKENT GMYO
|
50,85
|
-3.88
|
16.313.492,60 |
14:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,37
|
-2.60
|
283.126,28 |
14:26 |
|
AYCES ALTINYUNUS CESME
|
352,25
|
-0.35
|
8.450.850,75 |
14:26 |
|
AYDEM AYDEM ENERJI
|
25,32
|
2.26
|
36.067.094,98 |
14:28 |
|
AYEN AYEN ENERJI
|
24,98
|
0.40
|
5.855.929,96 |
14:28 |
|
AYES AYES CELIK HASIR VE CIT
|
8,00
|
-1.23
|
1.295.568,00 |
13:55 |
|
AYGAZ AYGAZ
|
293,25
|
2.36
|
128.718.211,25 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,03
|
-1.30
|
5.228.872,41 |
14:27 |
|
BAGFS BAGFAS
|
21,92
|
0.37
|
3.971.781,16 |
14:27 |
|
BAHKM BAHADIR KIMYA
|
147,00
|
-9.98
|
276.958.732,70 |
14:27 |
|
BAKAB BAK AMBALAJ
|
30,36
|
0.86
|
2.606.419,96 |
14:25 |
|
BALAT BALATACILAR BALATACILIK
|
57,50
|
-1.71
|
269.443,50 |
13:55 |
|
BALSU BALSU GIDA
|
8,37
|
-3.46
|
107.758.687,11 |
14:23 |
|
BANVT BANVIT
|
129,80
|
-0.31
|
2.352.473,70 |
14:27 |
|
BARMA BAREM AMBALAJ
|
5,69
|
3.27
|
1.408.394,31 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,55
|
-2.78
|
474.670,15 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,04
|
-0.36
|
4.079.408,72 |
14:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,93
|
-2.01
|
47.365.829,37 |
14:27 |
|
BEGYO BATI EGE GMYO
|
2,52
|
-0.40
|
2.109.913,57 |
14:27 |
|
BERA BERA HOLDING
|
11,54
|
-0.35
|
24.929.828,61 |
14:28 |
|
BESLR BESLER GIDA
|
10,80
|
0.28
|
6.342.715,70 |
14:28 |
|
BESTE BEST BRANDS ENERJI
|
19,65
|
0.20
|
52.786.344,72 |
14:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
56,20
|
0.27
|
158.530.730,00 |
14:28 |
|
BEYAZ BEYAZ FILO
|
16,61
|
-0.60
|
3.713.566,39 |
14:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
105,60
|
-0.09
|
4.124.489,20 |
14:25 |
|
BIENY BIEN YAPI URUNLERI
|
13,85
|
-0.43
|
8.438.215,28 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,57
|
-1.38
|
2.505.033,41 |
14:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
26,28
|
-10.00
|
161.832,24 |
14:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
51,35
|
-9.99
|
162.698.438,50 |
14:27 |
|
BIMAS BIM MAGAZALAR
|
395,25
|
0.25
|
1.857.844.718,00 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
41,74
|
-7.45
|
98.588.685,34 |
14:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,62
|
-1.23
|
48.260.292,49 |
14:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,51
|
-2.16
|
15.731.723,54 |
14:27 |
|
BIZIM BIZIM MAGAZALARI
|
18,96
|
-0.16
|
1.109.265,03 |
14:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53
|
-0.65
|
104.279.758,49 |
14:28 |
|
BKRGY BAKIRCI GMYO
|
5,27
|
-0
|
14.765.250,68 |
14:28 |
|
BLCYT BILICI YATIRIM
|
1,72
|
-0
|
13.887.284,40 |
14:28 |
|
BLUME BLUME METAL KIMYA
|
33,30
|
-0.72
|
10.447.816,76 |
14:27 |
|
BMSCH BMS CELIK HASIR
|
8,88
|
1.83
|
3.988.162,98 |
14:24 |
|
BMSTL BMS BIRLESIK METAL
|
39,90
|
1.63
|
67.252.159,10 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
5,22
|
-2.97
|
10.703.089,41 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
15,47
|
-0.64
|
7.107.059,02 |
14:27 |
|
BORLS BORLEASE OTOMOTIV
|
1,65
|
3.13
|
16.212.418,00 |
14:28 |
|
BORSK BOR SEKER
|
5,36
|
-0.56
|
5.750.087,80 |
14:27 |
|
BOSSA BOSSA
|
5,60
|
-0.36
|
973.828,51 |
14:24 |
|
BRISA BRISA
|
71,60
|
-0.56
|
1.350.917,45 |
14:27 |
|
BRKO BIRKO MENSUCAT
|
6,98
|
2.20
|
687.229,86 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,06
|
-0.49
|
1.377.996,07 |
14:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
49,92
|
-0.85
|
8.592.880,97 |
14:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,23
|
0.39
|
14.312.795,98 |
14:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,50
|
3.41
|
297.195,18 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
653,00
|
-0.91
|
349.023.543,50 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.419,00
|
-0.70
|
25.109.724,00 |
14:27 |
|
BSOKE BATICIM CIMENTO
|
5,30
|
0.95
|
108.135.225,23 |
14:27 |
|
BTCIM BATICIM BATI ANADOLU
|
1,85
|
-0.54
|
137.700.329,62 |
14:27 |
|
BUCIM BURSA CIMENTO
|
4,92
|
-0.40
|
4.068.389,79 |
14:28 |
|
BULGS BULLS GSYO
|
12,01
|
-0.74
|
120.595.850,53 |
14:27 |
|
BURCE BURCELIK
|
26,70
|
3.49
|
42.532.618,86 |
14:28 |
|
BURVA BURCELIK VANA
|
590,50
|
9.96
|
25.416.845,50 |
14:28 |
|
BVSAN BULBULOGLU VINC
|
69,45
|
-0.64
|
19.042.039,20 |
14:25 |
|
BYDNR BAYDONER RESTORANLARI
|
20,98
|
-0.66
|
1.589.683,00 |
14:27 |
|
CANTE CAN2 TERMIK
|
1,06
|
-0
|
76.056.671,31 |
14:28 |
|
CASA CASA EMTIA PETROL
|
44,82
|
0.86
|
191.847,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,32
|
0.07
|
26.266.551,42 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
79,75
|
-3.33
|
146.900.691,25 |
14:28 |
|
CELHA CELIK HALAT
|
30,86
|
0.98
|
33.515.177,20 |
14:25 |
|
CEMAS CEMAS DOKUM
|
3,09
|
-0.32
|
7.077.785,98 |
14:27 |
|
CEMTS CEMTAS
|
7,62
|
-0.39
|
3.603.027,84 |
14:22 |
|
CEMZY CEM ZEYTIN
|
5,50
|
10.00
|
47.816.447,10 |
14:22 |
|
CEOEM CEO EVENT MEDYA
|
19,81
|
-1.34
|
15.885.125,34 |
14:28 |
|
CGCAM CAGDAS CAM
|
18,74
|
-2.95
|
29.463.607,33 |
14:28 |
|
CIMSA CIMSA
|
40,56
|
-0.88
|
111.281.553,22 |
14:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
133,00
|
4.64
|
1.258.466.944,10 |
14:28 |
|
CLEBI CELEBI
|
1.322,00
|
0.15
|
8.698.730,00 |
14:26 |
|
CMBTN CIMBETON
|
1.212,00
|
0.17
|
4.657.860,00 |
14:27 |
|
CMENT CIMENTAS
|
233,20
|
-2.39
|
137.505,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,61
|
-1.83
|
2.106.640,23 |
14:24 |
|
COSMO COSMOS YAT. HOLDING
|
101,10
|
0.80
|
1.759.594,15 |
14:27 |
|
CRDFA CREDITWEST FAKTORING
|
12,88
|
9.99
|
2.452.648,24 |
14:27 |
|
CRFSA CARREFOURSA
|
215,00
|
-1.83
|
148.894.745,10 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
19,87
|
2.00
|
2.859.593,85 |
14:26 |
|
CVKMD CVK MADEN
|
11,77
|
-2.65
|
177.194.508,19 |
14:28 |
|
CWENE CW ENERJI
|
18,59
|
2.82
|
327.070.702,76 |
14:28 |
|
DAGI DAGI GIYIM
|
5,71
|
-3.22
|
13.858.583,60 |
14:25 |
|
DAPGM DAP GAYRIMENKUL
|
3,03
|
-0.33
|
33.433.204,63 |
14:27 |
|
DARDL DARDANEL
|
1,11
|
-0
|
8.389.506,48 |
14:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,32
|
-1.19
|
3.534.174,42 |
14:26 |
|
DENGE DENGE HOLDING
|
1,74
|
0.58
|
5.408.953,22 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,52
|
-2.56
|
7.958.518,59 |
14:27 |
|
DERIM DERIMOD
|
25,58
|
-1.01
|
1.233.858,62 |
14:20 |
|
DESA DESA DERI
|
8,49
|
-0.59
|
3.005.721,73 |
14:22 |
|
DESPC DESPEC BILGISAYAR
|
29,72
|
-0.27
|
1.118.613,64 |
14:24 |
|
DEVA DEVA HOLDING
|
86,25
|
0.29
|
7.627.823,60 |
14:27 |
|
DGATE DATAGATE BILGISAYAR
|
63,05
|
0.16
|
9.895.027,70 |
14:26 |
|
DGGYO DOGUS GMYO
|
29,70
|
4.21
|
1.426.591,28 |
14:25 |
|
DGNMO DOGANLAR MOBILYA
|
3,85
|
8.15
|
28.780.662,53 |
14:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
18,21
|
-9.85
|
856.247,83 |
13:55 |
|
DITAS DITAS BDY
|
8,42
|
1.45
|
23.941.553,77 |
14:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,94
|
0.29
|
6.067.429,64 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
7,90
|
-9.92
|
209.655.341,22 |
14:27 |
|
DMSAS DEMISAS DOKUM
|
6,46
|
-1.37
|
8.285.399,76 |
14:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,05
|
-1.22
|
1.937.274,59 |
14:23 |
|
DOAS DOGUS OTOMOTIV
|
140,90
|
-0.42
|
47.520.645,60 |
14:25 |
|
DOCO DO-CO
|
10.562,50
|
-0.45
|
4.885.557,50 |
14:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,72
|
-0.28
|
1.858.491,68 |
14:11 |
|
DOFRB DOF ROBOTIK
|
70,95
|
-0.49
|
58.495.968,55 |
14:27 |
|
DOGUB DOGUSAN
|
18,96
|
5.27
|
6.573.651,23 |
14:27 |
|
DOHOL DOGAN HOLDING
|
18,10
|
-0.71
|
189.471.969,70 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,26
|
-1.23
|
801.126,06 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
456,00
|
-9.97
|
91.200,00 |
13:53 |
|
DUNYH DUNYA HOLDING
|
24,26
|
-2.02
|
119.158.059,40 |
14:28 |
|
DURDO DURAN DOGAN BASIM
|
6,28
|
-1.26
|
17.820.606,25 |
14:27 |
|
DURKN DURUKAN SEKERLEME
|
10,03
|
-0.79
|
17.745.663,47 |
14:27 |
|
DYOBY DYO BOYA
|
10,07
|
0.30
|
5.019.211,80 |
14:27 |
|
DZGYO DENIZ GMYO
|
7,32
|
5.93
|
24.740.047,02 |
14:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,80
|
3.97
|
21.096.592,15 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
61,40
|
-0.89
|
154.761.701,80 |
14:28 |
|
ECOGR ECOGREEN ENERJI
|
23,26
|
-1.77
|
19.833.578,12 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
216,50
|
-3.35
|
35.503.395,00 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
3,83
|
-0.78
|
133.093.380,58 |
14:27 |
|
EDIP EDIP GAYRIMENKUL
|
28,04
|
-1.20
|
9.771.077,94 |
14:24 |
|
EFOR EFOR YATIRIM
|
15,04
|
7.43
|
220.991.605,45 |
14:27 |
|
EGEEN EGE ENDUSTRI
|
4.857,50
|
0.05
|
43.535.062,50 |
14:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,40
|
-0.55
|
7.274.027,66 |
14:28 |
|
EGEPO NASMED EGEPOL
|
5,49
|
-2.31
|
10.813.112,42 |
14:28 |
|
EGGUB EGE GUBRE
|
96,60
|
-1.23
|
7.766.245,45 |
14:25 |
|
EGPRO EGE PROFIL
|
33,32
|
-0.12
|
5.553.100,68 |
14:27 |
|
EGSER EGE SERAMIK
|
2,56
|
-2.29
|
586.221,35 |
14:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
29,76
|
1.36
|
70.041.094,50 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,16
|
-2.24
|
907.076.270,36 |
14:28 |
|
EKIM EKIM TURIZM
|
17,53
|
7.28
|
401.458.194,67 |
14:28 |
|
EKIZ EKIZ KIMYA
|
55,50
|
-0
|
322.899,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,22
|
-0.92
|
9.599.636,81 |
14:26 |
|
EKSUN EKSUN GIDA
|
4,46
|
1.13
|
3.124.364,34 |
14:22 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,57
|
0.36
|
2.902.652,39 |
14:27 |
|
EMKEL EMEK ELEKTRIK
|
6,91
|
-2.54
|
8.770.501,38 |
14:27 |
|
EMNIS EMINIS AMBALAJ
|
135,00
|
7.14
|
832.077,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,80
|
1.39
|
56.142.645,02 |
14:27 |
|
ENDAE ENDA ENERJI HOLDING
|
12,23
|
0.49
|
10.076.850,31 |
14:28 |
|
ENERY ENERYA ENERJI
|
13,98
|
-0.14
|
445.306.916,94 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
113,10
|
-0.88
|
196.360.279,50 |
14:28 |
|
ENKAI ENKA INSAAT
|
80,20
|
0.25
|
427.393.502,75 |
14:28 |
|
ENPRA ENPARA BANK
|
41,00
|
-4.78
|
476.256,48 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,88
|
0.35
|
9.967.843,60 |
14:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,29
|
-0.46
|
13.964.847,41 |
14:26 |
|
EPLAS EGEPLAST
|
5,19
|
-4.77
|
11.373.886,11 |
14:26 |
|
ERBOS ERBOSAN
|
112,80
|
-1.05
|
3.270.598,70 |
14:27 |
|
ERCB ERCIYAS CELIK BORU
|
34,04
|
-0.18
|
6.082.584,56 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
36,18
|
-0.93
|
889.240.190,60 |
14:28 |
|
ERSU ERSU GIDA
|
17,08
|
-2.34
|
5.118.456,30 |
14:27 |
|
ESCAR ESCAR FILO
|
14,75
|
-4.22
|
31.498.224,47 |
14:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,32
|
-0.23
|
20.384.073,55 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
2,44
|
-0.41
|
21.047.548,02 |
14:26 |
|
ETILR ETILER GIDA
|
7,25
|
2.11
|
18.267.158,95 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
10,29
|
-0.96
|
1.357.758,02 |
14:27 |
|
EUHOL EURO YATIRIM HOLDING
|
7,72
|
-4.69
|
960.456,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,47
|
0.74
|
1.667.710,06 |
14:21 |
|
EUPWR EUROPOWER ENERJI
|
48,64
|
-0
|
318.981.607,87 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,70
|
-0.74
|
20.306.668,17 |
14:27 |
|
EUYO EURO YAT. ORT.
|
4,42
|
4.00
|
4.151.060,87 |
14:27 |
|
EYGYO EYG GMYO
|
1,89
|
-0
|
7.614.333,18 |
14:27 |
|
FADE FADE GIDA
|
11,28
|
-1.05
|
2.816.374,38 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
2,37
|
-0
|
54.311.411,27 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,21
|
-3.20
|
7.998.050,83 |
14:27 |
|
FMIZP F-M IZMIT PISTON
|
263,25
|
0.67
|
3.288.252,50 |
14:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,25
|
-3.41
|
30.929.770,30 |
14:27 |
|
FORMT FORMET METAL VE CAM
|
0,93
|
-1.06
|
3.410.262,16 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
88,90
|
-4.66
|
76.141.297,20 |
14:28 |
|
FRIGO FRIGO PAK GIDA
|
2,07
|
-0.48
|
33.017.488,04 |
14:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,98
|
1.68
|
8.761.005,34 |
14:27 |
|
FROTO FORD OTOSAN
|
73,90
|
0.07
|
460.375.062,95 |
14:28 |
|
FZLGY FUZUL GMYO
|
5,28
|
-2.22
|
17.683.272,79 |
14:28 |
|
GARAN GARANTI BANKASI
|
127,40
|
-1.92
|
1.052.377.151,50 |
14:28 |
|
GARFA GARANTI FAKTORING
|
22,52
|
-0.27
|
4.844.424,74 |
14:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
137,80
|
9.98
|
659.004,80 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,97
|
-2.55
|
22.519.549,19 |
14:27 |
|
GEDZA GEDIZ AMBALAJ
|
21,78
|
-0.73
|
2.302.933,72 |
14:27 |
|
GENIL GEN ILAC
|
4,03
|
4.13
|
1.449.346.622,40 |
14:28 |
|
GENKM GENTAS KIMYA
|
7,36
|
0.68
|
24.828.833,36 |
14:28 |
|
GENTS GENTAS
|
4,08
|
-0.24
|
7.784.966,71 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
23,80
|
9.98
|
265.826.590,26 |
14:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,04
|
0.35
|
149.837.812,98 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,82
|
2.05
|
65.085.311,74 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,26
|
-0.87
|
102.922,88 |
14:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
38,42
|
-1.28
|
5.093.149,48 |
14:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,00
|
2.39
|
339.807.095,40 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
1,86
|
-2.11
|
5.435.563,75 |
14:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,19
|
0.88
|
85.645.202,66 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,54
|
-5.68
|
189.876.997,49 |
14:28 |
|
GOKNR GOKNUR GIDA
|
13,85
|
-1.14
|
14.124.608,22 |
14:27 |
|
GOLDA GOLDA GIDA
|
8,11
|
-1.70
|
28.108.599,47 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
250,25
|
-0.10
|
7.192.069,30 |
14:28 |
|
GOODY GOOD-YEAR
|
2,14
|
-0.47
|
5.552.053,26 |
14:28 |
|
GOZDE GOZDE GIRISIM
|
18,49
|
-0.96
|
5.433.822,51 |
14:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,80
|
-4.03
|
1.792.885,51 |
14:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
266,75
|
-1.20
|
35.432.388,00 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
113,60
|
0.09
|
54.764.260,50 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
11,49
|
-1.71
|
13.800.098,30 |
14:24 |
|
GSDHO GSD HOLDING
|
4,18
|
-1.42
|
25.456.524,54 |
14:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,79
|
-1.25
|
11.219.214,87 |
14:27 |
|
GUBRF GUBRE FABRIK.
|
400,00
|
0.82
|
301.969.789,50 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
123,00
|
-9.96
|
116.850,00 |
14:14 |
|
GWIND GALATA WIND ENERJI
|
19,74
|
0.05
|
16.125.277,71 |
14:26 |
|
GZNMI GEZINOMI SEYAHAT
|
28,54
|
-0.21
|
7.439.271,54 |
14:27 |
|
HALKB T. HALK BANKASI
|
44,04
|
-1.03
|
363.526.862,12 |
14:28 |
|
HATEK HATAY TEKSTIL
|
8,30
|
2.47
|
1.106.144,90 |
14:26 |
|
HATSN HATSAN GEMI
|
27,64
|
-3.36
|
63.273.062,40 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
1,33
|
9.92
|
156.162.766,77 |
14:26 |
|
HEDEF HEDEF HOLDING
|
12,48
|
9.96
|
134.507.950,86 |
14:24 |
|
HEKTS HEKTAS
|
2,14
|
0.47
|
156.760.664,92 |
14:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,02
|
-0.91
|
31.487.696,03 |
14:28 |
|
HLGYO HALK GMYO
|
4,09
|
-1.45
|
26.705.064,80 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
42,92
|
-0.33
|
12.578.997,80 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,73
|
1.16
|
63.135.417,57 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
33,18
|
-0.24
|
2.003.111,20 |
14:26 |
|
HUBVC HUB GIRISIM
|
1,56
|
-2.50
|
1.108.277,41 |
14:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,05
|
1.00
|
88.794.049,25 |
14:28 |
|
HURGZ HURRIYET GZT.
|
4,88
|
-1.61
|
6.982.881,69 |
14:26 |
|
ICBCT ICBC TURKEY BANK
|
14,78
|
-1.79
|
5.345.785,18 |
14:25 |
|
ICUGS ICU GIRISIM
|
1,49
|
9.56
|
113.659.683,38 |
14:25 |
|
IDGYO IDEALIST GMYO
|
2,08
|
-0
|
475.277,36 |
14:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
38,56
|
-9.99
|
1.143.728,16 |
14:12 |
|
IHAAS IHLAS HABER AJANSI
|
14,82
|
-4.76
|
22.568.942,23 |
14:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,61
|
-1.23
|
147.636,83 |
14:27 |
|
IHGZT IHLAS GAZETECILIK
|
0,92
|
-1.08
|
8.659.380,38 |
14:25 |
|
IHLAS IHLAS HOLDING
|
0,87
|
1.16
|
34.161.829,18 |
14:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,17
|
-0
|
7.939.753,05 |
14:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,02
|
0.99
|
654.718,51 |
14:05 |
|
IMASM IMAS MAKINA
|
1,53
|
-0.65
|
6.888.764,82 |
14:26 |
|
INDES INDEKS BILGISAYAR
|
11,14
|
-2.37
|
29.775.538,60 |
14:27 |
|
INFO INFO YATIRIM
|
1,38
|
9.52
|
231.595.608,54 |
14:26 |
|
INGRM INGRAM BILISIM
|
300,00
|
0.33
|
7.552.879,50 |
14:27 |
|
INTEK INNOSA TEKNOLOJI
|
175,00
|
3.06
|
549.842,80 |
13:55 |
|
INTEM INTEMA
|
195,20
|
0.41
|
3.020.164,80 |
14:26 |
|
INTET INTETRA TEKNOLOJI
|
48,80
|
-0.08
|
190.365.774,17 |
14:27 |
|
INVEO INVEO YATIRIM HOLDING
|
5,37
|
-1.29
|
10.064.048,47 |
14:24 |
|
INVES INVESTCO HOLDING
|
717,00
|
0.49
|
8.529.270,00 |
14:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,50
|
0.50
|
284.315,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
436.697,50
|
-0.01
|
436.697,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,71
|
-2.00
|
2.705.991.364,12 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,35
|
0.24
|
31.747.246,70 |
14:28 |
|
ISFIN IS FIN.KIR.
|
16,56
|
-1.08
|
7.145.172,41 |
14:28 |
|
ISGSY IS GIRISIM
|
12,15
|
-0.08
|
16.483.906,56 |
14:27 |
|
ISGYO IS GMYO
|
23,14
|
-1.53
|
4.924.464,78 |
14:27 |
|
ISKPL ISIK PLASTIK
|
3,80
|
-5.24
|
78.511.648,44 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,30
|
-0.48
|
74.944.861,18 |
14:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,60
|
1.08
|
3.153.993,48 |
14:24 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
28,40
|
5.26
|
414.225.049,82 |
14:28 |
|
ISYAT IS YAT. ORT.
|
6,55
|
-0.61
|
1.876.451,78 |
14:25 |
|
IZENR IZDEMIR ENERJI
|
4,10
|
-1.20
|
30.146.147,52 |
14:26 |
|
IZFAS IZMIR FIRCA
|
12,73
|
9.93
|
18.256.054,81 |
14:21 |
|
IZINV IZ YATIRIM HOLDING
|
29,52
|
-0.14
|
2.319.232,12 |
14:17 |
|
IZMDC IZMIR DEMIR CELIK
|
6,58
|
-1.35
|
6.039.569,81 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
13,08
|
-0.91
|
6.870.391,98 |
14:27 |
|
KAPLM KAPLAMIN
|
130,00
|
-4.20
|
31.226.590,50 |
14:27 |
|
KARCL KARDEMIR CELIK
|
47,70
|
9.96
|
1.009.156.909,00 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
6,01
|
-0.33
|
7.853.422,21 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
8,91
|
-1.11
|
34.290.435,74 |
14:27 |
|
KARTN KARTONSAN
|
99,20
|
9.98
|
151.571.639,20 |
14:23 |
|
KATMR KATMERCILER EKIPMAN
|
1,49
|
-0
|
33.405.017,06 |
14:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,03
|
-0
|
5.189.657,65 |
14:28 |
|
KBORU KUZEY BORU
|
11,48
|
0.17
|
46.242.118,37 |
14:27 |
|
KCAER KOCAER CELIK
|
10,29
|
-1.44
|
61.881.054,51 |
14:28 |
|
KCHOL KOC HOLDING
|
209,70
|
0.05
|
2.037.022.267,80 |
14:28 |
|
KENT KENT GIDA
|
270,00
|
-3.57
|
615.040,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,50
|
2.46
|
1.390.087,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,06
|
-0.66
|
4.205.216,38 |
14:27 |
|
KGYO KORAY GMYO
|
8,33
|
2.21
|
40.557.073,25 |
14:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,47
|
-1.13
|
1.609.875,21 |
14:27 |
|
KLGYO KILER GMYO
|
4,21
|
-1.64
|
13.272.033,18 |
14:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,08
|
0.36
|
6.071.502,98 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
21,68
|
-1.28
|
4.376.655,02 |
14:27 |
|
KLNMA T. KALKINMA BANK.
|
7,50
|
1.35
|
576.268,40 |
13:55 |
|
KLRHO KILER HOLDING
|
13,60
|
-9.21
|
716.834.748,74 |
14:28 |
|
KLSER KALESERAMIK
|
18,43
|
0.44
|
7.819.942,84 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,89
|
-3.07
|
19.565.805,99 |
14:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,60
|
-0.75
|
29.268.762,95 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
13,96
|
0.22
|
5.590.509,03 |
14:27 |
|
KNFRT KONFRUT TARIM
|
10,51
|
0.67
|
13.192.094,61 |
14:23 |
|
KOCMT KOC METALURJI
|
2,60
|
-3.35
|
82.219.525,39 |
14:27 |
|
KONKA KONYA KAGIT
|
8,05
|
-3.13
|
9.744.222,82 |
14:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,01
|
-2.90
|
3.196.857,57 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.440,00
|
-0.72
|
15.707.105,00 |
14:26 |
|
KOPOL KOZA POLYESTER
|
3,14
|
-0.32
|
5.433.308,52 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,02
|
2.72
|
36.656.996,81 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
9,84
|
0.31
|
4.929.765,34 |
14:26 |
|
KPEKS KAPEKS KIMYA
|
52,15
|
-4.31
|
220.725.536,35 |
14:28 |
|
KRDMA KARDEMIR (A)
|
38,66
|
-1.63
|
97.777.826,52 |
14:28 |
|
KRDMB KARDEMIR (B)
|
74,75
|
0.67
|
135.084.130,50 |
14:27 |
|
KRDMD KARDEMIR (D)
|
42,10
|
-1.91
|
711.115.244,60 |
14:28 |
|
KRGYO KORFEZ GMYO
|
3,36
|
1.20
|
59.440.806,73 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
19,50
|
-1.81
|
4.801.387,00 |
14:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,89
|
-1.63
|
10.479.775,98 |
14:25 |
|
KRSTL KRISTAL KOLA
|
7,46
|
-0.40
|
3.801.059,59 |
14:24 |
|
KRTEK KARSU TEKSTIL
|
5,87
|
-2.98
|
3.061.121,97 |
14:27 |
|
KRVGD KERVAN GIDA
|
2,09
|
0.97
|
7.207.042,16 |
14:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.758,00
|
-6.98
|
388.599,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,36
|
-3.93
|
1.146.757.621,09 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,75
|
-1.03
|
6.282.839,95 |
14:27 |
|
KUTPO KUTAHYA PORSELEN
|
64,70
|
-0.31
|
2.330.288,55 |
14:25 |
|
KUVVA KUVVA GIDA
|
78,70
|
-5.18
|
6.807.428,40 |
14:28 |
|
KUYAS KUYAS YATIRIM
|
14,28
|
-9.96
|
7.880.889,24 |
14:27 |
|
KZBGY KIZILBUK GYO
|
1,36
|
-0.73
|
16.507.370,20 |
14:28 |
|
KZGYO KUZUGRUP GMYO
|
16,77
|
-0.47
|
11.023.819,47 |
14:28 |
|
LIDER LDR TURIZM
|
8,02
|
-4.41
|
117.212.289,66 |
14:27 |
|
LIDFA LIDER FAKTORING
|
1,53
|
-0
|
6.868.280,35 |
14:27 |
|
LILAK LILA KAGIT
|
23,02
|
-0.43
|
9.641.092,06 |
14:28 |
|
LINK LINK BILGISAYAR
|
3,58
|
-0.83
|
10.755.132,29 |
14:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,76
|
-0.28
|
9.061.821,15 |
14:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,60
|
-0.51
|
16.122.629,74 |
14:28 |
|
LOGO LOGO YAZILIM
|
145,00
|
-2.68
|
24.989.284,80 |
14:27 |
|
LRSHO LORAS HOLDING
|
1,78
|
1.71
|
10.427.663,63 |
14:26 |
|
LUKSK LUKS KADIFE
|
67,60
|
7.99
|
60.462.345,50 |
14:28 |
|
LXGYO LUXERA GMYO
|
6,80
|
-0
|
16.190.927,50 |
14:27 |
|
LYDHO LYDIA HOLDING
|
51,50
|
-0.77
|
239.652.766,77 |
14:28 |
|
LYDYE LYDIA YESIL ENERJI
|
6.270,00
|
10.00
|
12.625.950,00 |
14:26 |
|
MAALT MARMARIS ALTINYUNUS
|
813,00
|
-0.31
|
6.610.581,50 |
14:22 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,34
|
3.27
|
11.541.260,34 |
14:27 |
|
MAGEN MARGUN ENERJI
|
7,28
|
0.14
|
169.151.549,55 |
14:28 |
|
MAKIM MAKIM MAKINE
|
13,25
|
-2.29
|
6.599.988,66 |
14:28 |
|
MAKTK MAKINA TAKIM
|
6,54
|
0.31
|
7.765.205,34 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
5,62
|
-9.94
|
842.578,50 |
14:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,55
|
-1.50
|
4.681.812,70 |
14:27 |
|
MARMR MARMARA HOLDING
|
1,42
|
-0.70
|
34.048.172,00 |
14:27 |
|
MARTI MARTI OTEL
|
1,48
|
-3.90
|
255.172.980,33 |
14:28 |
|
MASFN MASFEN ENERJI
|
36,74
|
-0.65
|
36.819.922,06 |
14:28 |
|
MAVI MAVI GIYIM
|
37,24
|
0.38
|
85.163.386,56 |
14:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
101,60
|
-0.49
|
65.092.901,40 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,04
|
1.44
|
2.560.636,41 |
14:26 |
|
MEGAP MEGA POLIETILEN
|
1,19
|
-0.83
|
532.293,72 |
13:55 |
|
MEGMT MEGA METAL
|
3,67
|
-3.42
|
57.962.911,89 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,92
|
-1.03
|
3.705.880,38 |
14:27 |
|
MEPET METRO PETROL VE TESISLERI
|
20,88
|
-1.23
|
4.359.564,60 |
14:26 |
|
MERCN MERCAN KIMYA
|
10,58
|
-1.12
|
31.155.664,08 |
14:27 |
|
MERIT MERIT TURIZM
|
13,64
|
-0.22
|
4.180.073,57 |
14:25 |
|
MERKO MERKO GIDA
|
1,00
|
3.09
|
14.031.474,10 |
14:27 |
|
METEN METGUN ENERJI
|
20,18
|
-0.59
|
66.373.929,72 |
14:27 |
|
METRO METRO HOLDING
|
7,68
|
0.52
|
5.653.370,94 |
14:26 |
|
MEYSU MEYSU GIDA
|
8,33
|
3.09
|
41.262.268,96 |
14:28 |
|
MGROS MIGROS TICARET
|
496,00
|
-0.60
|
329.532.053,00 |
14:28 |
|
MHRGY MHR GMYO
|
1,74
|
-1.14
|
2.293.840,98 |
14:27 |
|
MIATK MIA TEKNOLOJI
|
28,46
|
-2.13
|
498.526.301,50 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,60
|
2.91
|
422.574,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,99
|
-1.64
|
6.783.201,11 |
14:23 |
|
MNDTR MONDI TURKEY
|
3,95
|
-1.25
|
1.701.655,44 |
14:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,41
|
1.76
|
9.641.898,94 |
14:26 |
|
MOGAN MOGAN ENERJI
|
8,93
|
-1.33
|
30.111.816,22 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
17,89
|
-1.05
|
11.432.651,65 |
14:28 |
|
MPARK MLP SAGLIK
|
421,75
|
-1.06
|
89.901.469,75 |
14:27 |
|
MRGYO MARTI GMYO
|
1,32
|
-8.33
|
186.536.690,70 |
14:28 |
|
MRSHL MARSHALL
|
1.262,00
|
-1.02
|
14.062.817,00 |
14:27 |
|
MSGYO MISTRAL GMYO
|
4,90
|
-0.61
|
1.550.995,00 |
14:20 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,60
|
-0.64
|
3.824.310,50 |
14:22 |
|
MTRYO METRO YAT. ORT.
|
7,72
|
-2.03
|
363.217,14 |
14:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,07
|
-3.10
|
178.671,19 |
14:28 |
|
NATEN NATUREL ENERJI
|
3,87
|
-1.02
|
5.195.268,73 |
14:27 |
|
NETAS NETAS TELEKOM.
|
83,15
|
2.65
|
22.133.687,35 |
14:27 |
|
NETCD NETCAD YAZILIM
|
88,55
|
0.40
|
65.629.753,40 |
14:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,20
|
-2.63
|
115.329.563,91 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,78
|
-0
|
7.232.533,64 |
14:27 |
|
NTGAZ NATURELGAZ
|
10,83
|
1.12
|
18.152.648,22 |
14:28 |
|
NTHOL NET HOLDING
|
36,44
|
-0.44
|
10.740.786,70 |
14:26 |
|
NUGYO NUROL GMYO
|
7,07
|
-0.42
|
2.572.584,41 |
14:25 |
|
NUHCM NUH CIMENTO
|
208,10
|
-2.07
|
2.517.586,50 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
4,36
|
1.40
|
34.389.116,76 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
26,00
|
-4.27
|
3.490.302,80 |
14:27 |
|
ODAS ODAS ELEKTRIK
|
5,83
|
-1.19
|
56.934.702,92 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
106,20
|
-10.00
|
1.484.145,00 |
14:26 |
|
OFSYM OFIS YEM GIDA
|
54,65
|
-1.35
|
6.889.975,15 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
97,80
|
2.62
|
59.849.144,80 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
9,13
|
-0.44
|
6.260.875,03 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,41
|
-0.41
|
1.874.284,85 |
14:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,98
|
-0.09
|
18.337.619,18 |
14:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
129,00
|
-4.59
|
269.032,30 |
13:55 |
|
ORZAX ORZAKS ILAC
|
72,55
|
-0.21
|
147.728.895,20 |
14:28 |
|
OSMEN OSMANLI MENKUL
|
5,48
|
1.11
|
8.153.912,35 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,21
|
2.54
|
14.192.406,35 |
14:22 |
|
OTKAR OTOKAR
|
342,50
|
1.71
|
139.444.215,00 |
14:27 |
|
OTTO OTTO HOLDING
|
112,80
|
-2.34
|
34.473.245,90 |
14:27 |
|
OYAKC OYAK CIMENTO
|
20,16
|
-1.66
|
89.027.657,16 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
31,20
|
2.63
|
2.162.737,10 |
14:18 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,84
|
-1.16
|
485.484,25 |
14:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,92
|
0.60
|
7.237.398,72 |
14:27 |
|
OZATD OZATA DENIZCILIK
|
834,50
|
-9.98
|
39.221,50 |
13:33 |
|
OZGYO OZDERICI GMYO
|
1,62
|
-1.82
|
9.115.488,67 |
14:28 |
|
OZKGY OZAK GMYO
|
11,72
|
-2.25
|
16.497.174,09 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
13,64
|
-4.62
|
5.464.273,79 |
14:22 |
|
OZSUB OZSU BALIK
|
36,40
|
-0.49
|
6.251.875,98 |
14:27 |
|
OZYSR OZYASAR TEL
|
11,37
|
-0.61
|
5.058.562,34 |
14:27 |
|
PAGYO PANORA GMYO
|
115,40
|
-2.12
|
3.797.302,10 |
14:25 |
|
PAHOL PASIFIK HOLDING
|
0,98
|
7.69
|
198.362.489,50 |
14:28 |
|
PAMEL PAMEL ELEKTRIK
|
48,40
|
2.41
|
5.694.291,62 |
14:28 |
|
PAPIL PAPILON SAVUNMA
|
7,78
|
-0.38
|
5.039.020,08 |
14:28 |
|
PARSN PARSAN
|
59,00
|
-1.17
|
3.176.061,95 |
14:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
50,05
|
9.90
|
11.910.448,55 |
14:26 |
|
PATEK PASIFIK TEKNOLOJI
|
14,32
|
-0.69
|
103.060.161,50 |
14:27 |
|
PCILT PC ILETISIM MEDYA
|
30,40
|
-0.65
|
10.487.022,30 |
14:27 |
|
PEKGY PEKER GMYO
|
1,98
|
-9.59
|
1.961.453,34 |
14:28 |
|
PENGD PENGUEN GIDA
|
6,85
|
-0.58
|
3.311.455,74 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,82
|
-0.91
|
3.338.327,48 |
14:26 |
|
PETKM PETKIM
|
20,52
|
2.09
|
681.563.012,98 |
14:28 |
|
PETUN PINAR ET VE UN
|
9,96
|
0.61
|
4.583.803,30 |
14:28 |
|
PGSUS PEGASUS
|
134,10
|
-1.76
|
530.383.941,90 |
14:28 |
|
PINSU PINAR SU
|
8,72
|
0.81
|
4.919.154,00 |
14:21 |
|
PKART PLASTIKKART
|
86,20
|
-1.43
|
4.134.792,45 |
14:28 |
|
PKENT PETROKENT TURIZM
|
97,85
|
0.15
|
3.561.803,70 |
14:27 |
|
PLTUR PLATFORM TURIZM
|
15,55
|
4.22
|
43.238.511,33 |
14:27 |
|
PNLSN PANELSAN CATI CEPHE
|
32,22
|
-0.68
|
7.422.788,08 |
14:24 |
|
PNSUT PINAR SUT
|
10,32
|
2.28
|
9.462.987,18 |
14:27 |
|
POLHO POLISAN HOLDING
|
17,85
|
-0
|
22.322.109,27 |
14:27 |
|
POLTK POLITEKNIK METAL
|
3.180,00
|
8.26
|
37.440.305,00 |
14:28 |
|
PRDGS PARDUS GIRISIM
|
4,15
|
-2.12
|
3.743.624,27 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,20
|
-0.25
|
4.545.293,14 |
14:27 |
|
PRKME PARK ELEK.MADENCILIK
|
15,68
|
-9.57
|
145.434.103,95 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,70
|
-10.00
|
1.629.786,60 |
14:26 |
|
PSDTC PERGAMON DIS TICARET
|
86,85
|
-0.52
|
20.062.455,65 |
14:28 |
|
PSGYO PASIFIK GMYO
|
1,69
|
0.60
|
158.479.807,95 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,00
|
6.60
|
798.763,38 |
13:55 |
|
QNBTR QNB BANK
|
159,00
|
-1.12
|
588.379,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,95
|
-0
|
13.584.103,82 |
14:28 |
|
QUICK QUICK SIGORTA
|
50,65
|
-1.36
|
99.512.331,85 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
45,46
|
-9.98
|
891.288,76 |
14:24 |
|
RAYSG RAY SIGORTA
|
130,00
|
9.98
|
53.739.226,10 |
14:26 |
|
REEDR REEDER TEKNOLOJI
|
3,29
|
-0
|
25.732.366,82 |
14:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
185,60
|
-0.22
|
61.804.882,10 |
14:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,78
|
-3.26
|
1.593.790,78 |
14:22 |
|
RODRG RODRIGO TEKSTIL
|
15,25
|
0.46
|
923.519,85 |
14:26 |
|
RTALB RTA LABORATUVARLARI
|
2,53
|
4.55
|
158.977.551,87 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
15,40
|
-1.60
|
6.396.126,67 |
14:22 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,62
|
-2.33
|
11.357.934,20 |
14:27 |
|
RYGYO REYSAS GMYO
|
47,02
|
-3.41
|
53.387.328,20 |
14:27 |
|
RYSAS REYSAS LOJISTIK
|
24,00
|
-2.44
|
169.893.632,88 |
14:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,41
|
-5.27
|
24.870.837,82 |
14:27 |
|
SAHOL SABANCI HOLDING
|
87,05
|
-0.63
|
1.011.811.082,70 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
3,78
|
-1.05
|
1.167.664,67 |
14:23 |
|
SANEL SANEL MUHENDISLIK
|
29,88
|
-3.61
|
6.496.985,64 |
14:26 |
|
SANFM SANIFOAM ENDUSTRI
|
3,97
|
-0.75
|
6.324.956,09 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
21,44
|
-0.65
|
7.192.298,38 |
14:27 |
|
SARAE SA-RA ENERJI
|
37,62
|
-0
|
154.541.140,44 |
14:27 |
|
SARKY SARKUYSAN
|
19,41
|
-1.22
|
18.686.897,91 |
14:28 |
|
SASA SASA POLYESTER
|
1,85
|
-0
|
979.800.888,75 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,32
|
0.51
|
22.819.132,96 |
14:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,18
|
-1.04
|
21.867.205,78 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,56
|
-9.94
|
211.269.209,46 |
14:28 |
|
SEGYO SEKER GMYO
|
2,72
|
-0.73
|
1.979.838,19 |
14:22 |
|
SEKFK SEKER FIN. KIR.
|
4,08
|
-0.49
|
1.013.141,71 |
14:24 |
|
SEKUR SEKURO PLASTIK
|
4,29
|
-2.94
|
18.133.582,90 |
14:27 |
|
SELEC SELCUK ECZA DEPOSU
|
71,40
|
0.63
|
179.702.408,35 |
14:28 |
|
SELVA SELVA GIDA
|
1,13
|
-0.88
|
8.172.096,24 |
14:22 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,36
|
5.51
|
40.824.192,05 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
2,93
|
-0
|
698.214,39 |
14:24 |
|
SILVR SILVERLINE ENDUSTRI
|
1,61
|
-1.23
|
417.896,35 |
14:27 |
|
SISE SISE CAM
|
37,44
|
-0.32
|
457.848.158,66 |
14:28 |
|
SKBNK SEKERBANK
|
4,87
|
-1.02
|
114.824.227,56 |
14:28 |
|
SKTAS SOKTAS
|
2,42
|
-0.82
|
5.447.365,04 |
14:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
66,50
|
2.07
|
20.949.098,60 |
14:28 |
|
SKYMD SEKER YATIRIM
|
12,52
|
-2.26
|
90.172.400,86 |
14:28 |
|
SMART SMARTIKS YAZILIM
|
15,60
|
-1.20
|
2.680.735,43 |
14:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,81
|
-0.21
|
49.905.316,82 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
6,30
|
-1.72
|
19.203.873,60 |
14:27 |
|
SNGYO SINPAS GMYO
|
2,68
|
-3.25
|
28.322.607,29 |
14:27 |
|
SNICA SANICA ISI SANAYI
|
2,20
|
-0.90
|
3.637.294,78 |
14:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,10
|
-0
|
140.174,33 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,22
|
-1.27
|
71.059,90 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,17
|
1.70
|
14.947.856,97 |
14:26 |
|
SOKE SOKE DEGIRMENCILIK
|
7,48
|
2.89
|
51.604.242,65 |
14:28 |
|
SOKM SOK MARKETLER TICARET
|
54,95
|
-0.09
|
65.588.687,05 |
14:26 |
|
SONME SONMEZ FILAMENT
|
121,20
|
-1.78
|
943.617,80 |
14:22 |
|
SRVGY SERVET GMYO
|
2,12
|
-0.93
|
6.939.520,57 |
14:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,06
|
0.39
|
10.738.460,32 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
198,80
|
1.69
|
183.364,30 |
13:55 |
|
SUNTK SUN TEKSTIL
|
24,46
|
-0.33
|
5.012.275,72 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,32
|
-1.29
|
17.645.110,00 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
4,94
|
-0.60
|
2.988.025,45 |
14:17 |
|
SVGYO SAVUR GMYO
|
3,24
|
6.58
|
95.418.084,39 |
14:28 |
|
TABGD TAB GIDA
|
224,20
|
-0.40
|
34.070.730,00 |
14:27 |
|
TARKM TARKIM BITKI KORUMA
|
362,25
|
0.69
|
11.849.023,25 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,60
|
-0
|
19.841.930,55 |
14:28 |
|
TATGD TAT GIDA
|
15,88
|
-1.31
|
12.982.189,77 |
14:26 |
|
TAVHL TAV HAVALIMANLARI
|
270,25
|
-1.82
|
472.865.065,00 |
14:28 |
|
TBORG T.TUBORG
|
124,00
|
0.08
|
1.637.897,70 |
14:25 |
|
TCELL TURKCELL
|
99,15
|
-0.25
|
647.801.718,85 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
121,90
|
-1.46
|
126.444.458,80 |
14:26 |
|
TDGYO TREND GMYO
|
7,80
|
4.14
|
13.232.317,31 |
14:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
8,02
|
-9.99
|
92.991,90 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
4,17
|
-1.18
|
10.531.931,76 |
14:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
41,70
|
-9.97
|
86.736,00 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,19
|
-1.37
|
5.647.565,31 |
14:27 |
|
TGSAS TGS DIS TICARET
|
129,90
|
5.35
|
113.763.641,10 |
14:28 |
|
THYAO TURK HAVA YOLLARI
|
282,50
|
-1.31
|
3.303.041.333,50 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
265,50
|
-0.93
|
625.761.978,25 |
14:28 |
|
TKNKA TEKNIKA PLASTIK
|
49,50
|
-3.13
|
255.205.334,58 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,53
|
-1.17
|
4.407.852,81 |
14:24 |
|
TLMAN TRABZON LIMAN
|
61,55
|
0.41
|
2.288.776,25 |
14:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
88,05
|
9.99
|
101.485.867,75 |
14:21 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
54,85
|
-0.54
|
4.987.626,30 |
14:27 |
|
TNZTP TAPDI TINAZTEPE
|
24,06
|
-1.47
|
12.776.950,58 |
14:24 |
|
TOASO TOFAS OTO. FAB.
|
262,25
|
-0.10
|
289.107.900,50 |
14:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,54
|
0.48
|
1.460.008.943,92 |
14:28 |
|
TRCAS TURCAS HOLDING
|
44,52
|
1.88
|
9.455.851,48 |
14:27 |
|
TRENJ TR DOGAL ENERJI
|
91,80
|
1.27
|
34.903.828,75 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
90,40
|
0.11
|
22.329.541,50 |
14:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
753,50
|
-9.98
|
36.168,00 |
14:05 |
|
TRILC TURK ILAC SERUM
|
0,99
|
4.21
|
3.303.259,81 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,80
|
1.03
|
254.101.114,90 |
14:28 |
|
TSGYO TSKB GMYO
|
4,79
|
-0.21
|
957.011,32 |
14:15 |
|
TSKB T.S.K.B.
|
9,70
|
-1.02
|
104.780.287,17 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
-0
|
34.889.034,22 |
14:28 |
|
TTKOM TURK TELEKOM
|
51,70
|
-0.86
|
311.278.560,30 |
14:28 |
|
TTRAK TURK TRAKTOR
|
388,50
|
-1.89
|
26.804.823,50 |
14:28 |
|
TUCLK TUGCELIK
|
3,02
|
-8.21
|
140.854.379,50 |
14:28 |
|
TUKAS TUKAS
|
1,99
|
1.53
|
63.150.116,08 |
14:27 |
|
TUPRS TUPRAS
|
389,50
|
2.57
|
3.890.596.560,00 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,81
|
0.69
|
27.904.441,71 |
14:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
23,86
|
-0.58
|
1.601.721,98 |
14:26 |
|
TURSG TURKIYE SIGORTA
|
5,60
|
1.45
|
306.522.861,12 |
14:28 |
|
UCAYM UCAY MUHENDISLIK
|
14,92
|
0.54
|
11.803.598,27 |
14:27 |
|
UFUK UFUK YATIRIM
|
335,00
|
5.76
|
119.874.486,75 |
14:28 |
|
ULAS ULASLAR TURIZM YAT.
|
15,54
|
3.53
|
1.731.728,61 |
14:27 |
|
ULKER ULKER BISKUVI
|
84,55
|
0.06
|
97.094.024,00 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
1,41
|
-0.70
|
10.998.874,99 |
14:28 |
|
ULUSE ULUSOY ELEKTRIK
|
143,10
|
-3.90
|
14.284.629,60 |
14:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,80
|
2.56
|
57.407.665,75 |
14:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,49
|
-1.96
|
34.571.378,17 |
14:28 |
|
USAK USAK SERAMIK
|
0,40
|
-6.98
|
4.723.124,42 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
57,35
|
-0
|
8.752.962,15 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,42
|
-0.77
|
681.697.552,24 |
14:28 |
|
VAKFA VAKIF FAKTORING
|
9,31
|
1.64
|
130.563.900,42 |
14:25 |
|
VAKFN VAKIF FIN. KIR.
|
0,90
|
-1.10
|
29.933.890,28 |
14:26 |
|
VAKKO VAKKO TEKSTIL
|
58,25
|
-0.60
|
2.270.245,60 |
14:16 |
|
VANGD VANET GIDA
|
68,90
|
-1.78
|
4.773.917,15 |
14:12 |
|
VBTYZ VBT YAZILIM
|
23,10
|
1.32
|
21.818.466,88 |
14:26 |
|
VERTU VERUSATURK GIRISIM
|
25,82
|
0.23
|
2.145.336,66 |
14:23 |
|
VERUS VERUSA HOLDING
|
528,00
|
3.23
|
18.459.281,50 |
14:27 |
|
VESBE VESTEL BEYAZ ESYA
|
3,93
|
-0
|
7.826.449,09 |
14:26 |
|
VESTL VESTEL
|
17,16
|
-0.58
|
37.894.726,08 |
14:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
76,20
|
1.60
|
41.403.190,25 |
14:27 |
|
VKFYO VAKIF YAT. ORT.
|
18,45
|
3.07
|
1.768.815,31 |
14:27 |
|
VKGYO VAKIF GMYO
|
1,64
|
0.61
|
13.265.803,85 |
14:27 |
|
VKING VIKING KAGIT
|
16,38
|
-6.61
|
29.468.227,71 |
14:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,27
|
-2.31
|
8.807.485,77 |
14:27 |
|
VSNMD VISNE MADENCILIK
|
27,06
|
-0
|
3.474.366,36 |
14:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,68
|
1.88
|
11.480.472,82 |
14:27 |
|
YATAS YATAS
|
26,36
|
-0.30
|
4.302.526,18 |
14:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,58
|
-0.44
|
3.730.201,53 |
14:16 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,96
|
1.48
|
216.958,54 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,08
|
-2.03
|
133.810.489,94 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,89
|
2.30
|
16.740.506,90 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
209,90
|
-1.87
|
9.803.477,10 |
14:25 |
|
YIGIT YIGIT AKU
|
16,15
|
-0.43
|
7.350.155,56 |
14:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,24
|
-3.72
|
3.900.726.944,20 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
2,35
|
3.52
|
73.539.373,95 |
14:27 |
|
YONGA YONGA MOBILYA
|
34,00
|
2.41
|
285.524,18 |
13:55 |
|
YUNSA YUNSA
|
6,09
|
-1.14
|
6.354.868,26 |
14:28 |
|
YYAPI YESIL YAPI
|
0,62
|
5.08
|
669.507,62 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,27
|
-0.41
|
9.658.251,74 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
5,29
|
-1.12
|
1.596.846,44 |
14:26 |
|
ZERGY ZERAY GMYO
|
7,71
|
0.13
|
23.277.686,76 |
14:28 |
|
ZGYO Z GMYO
|
16,78
|
-2.21
|
41.772.515,96 |
14:27 |
|
ZOREN ZORLU ENERJI
|
1,82
|
-1.09
|
25.715.064,64 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
19,01
|
2.20
|
13.360.447,77 |
14:27 |
