|
A1CAP A1 CAPITAL YATIRIM
|
8,09
|
-6.37
|
103.412.864,43 |
17:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,76
|
-3.50
|
43.304.971,08 |
17:56 |
|
AAGYO AGAOGLU GMYO
|
12,43
|
-4.31
|
87.688.994,63 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
116,60
|
-3.00
|
9.710.918,40 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
34,10
|
-3.78
|
116.679.254,40 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
-1.15
|
114.518.334,31 |
17:56 |
|
ADGYO ADRA GMYO
|
58,05
|
-4.13
|
80.097.811,05 |
17:56 |
|
AEFES ANADOLU EFES
|
17,92
|
-2.66
|
1.071.656.520,26 |
17:56 |
|
AFYON AFYON CIMENTO
|
12,64
|
-0.39
|
14.925.715,85 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
261,50
|
-0.19
|
107.801.384,50 |
17:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,94
|
4.17
|
456.651.788,84 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,05
|
-1.44
|
99.262.540,03 |
17:56 |
|
AGYO ATAKULE GMYO
|
7,50
|
-0.79
|
1.089.719,41 |
17:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,92
|
-0.21
|
278.392.436,68 |
17:56 |
|
AHSGY AHES GMYO
|
16,82
|
-9.57
|
42.147.085,73 |
17:52 |
|
AKBNK AKBANK
|
71,80
|
-1.91
|
10.259.543.636,40 |
17:56 |
|
AKCNS AKCANSA
|
242,00
|
-0.08
|
32.973.045,40 |
17:56 |
|
AKENR AKENERJI
|
10,64
|
-1.57
|
154.591.342,00 |
17:56 |
|
AKFGY AKFEN GMYO
|
2,57
|
-1.15
|
53.930.836,83 |
17:54 |
|
AKFIS AKFEN INSAAT
|
17,95
|
-3.75
|
304.845.015,24 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
22,66
|
-3.90
|
133.656.533,82 |
17:56 |
|
AKGRT AKSIGORTA
|
6,24
|
-0.95
|
64.413.362,46 |
17:56 |
|
AKHAN AKHAN UN
|
41,36
|
2.38
|
105.501.906,30 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
265,25
|
-2.12
|
7.320.956,50 |
17:55 |
|
AKSA AKSA
|
10,75
|
-2.45
|
228.585.069,12 |
17:56 |
|
AKSEN AKSA ENERJI
|
79,50
|
-4.62
|
568.566.124,65 |
17:56 |
|
AKSGY AKIS GMYO
|
10,02
|
-0.89
|
32.375.417,37 |
17:56 |
|
AKSUE AKSU ENERJI
|
33,66
|
-9.95
|
22.272.653,70 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,10
|
-4.55
|
6.271.717,50 |
17:56 |
|
ALARK ALARKO HOLDING
|
108,10
|
-1.91
|
411.461.687,50 |
17:56 |
|
ALBRK ALBARAKA TURK
|
8,66
|
-4.94
|
182.533.898,10 |
17:56 |
|
ALBTN ALBAYRAK BETON SANAYI
|
34,86
|
-1.08
|
519.662.674,04 |
17:56 |
|
ALCAR ALARKO CARRIER
|
683,50
|
-1.73
|
18.472.457,00 |
17:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,00
|
-3.81
|
53.745.467,30 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
40,86
|
-2.06
|
67.960.697,36 |
17:56 |
|
ALGYO ALARKO GMYO
|
3,69
|
-4.16
|
125.555.253,70 |
17:56 |
|
ALKA ALKIM KAGIT
|
8,20
|
-3.30
|
24.657.565,18 |
17:56 |
|
ALKIM ALKIM KIMYA
|
15,50
|
-1.27
|
26.267.442,01 |
17:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
426,50
|
-0.18
|
1.418.579.536,50 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,50
|
-3.82
|
1.521.719.425,56 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
17,79
|
-3.79
|
291.478.005,84 |
17:56 |
|
ALVES ALVES KABLO
|
1,44
|
-10.00
|
330.614.382,41 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
190,20
|
1.66
|
5.739.739.202,40 |
17:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,99
|
-3.13
|
18.356.136,15 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,30
|
-1.70
|
62.057.728,20 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
27,24
|
-0.95
|
96.334.859,84 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
120,40
|
-1.15
|
31.493.403,60 |
17:56 |
|
ARCLK ARCELIK
|
91,30
|
-1.88
|
157.028.922,75 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
86,30
|
-4.11
|
439.947.391,45 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
20,90
|
-5.00
|
39.577.011,02 |
17:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,69
|
-4.60
|
65.581.692,71 |
17:56 |
|
ARMGD ARMADA GIDA
|
186,70
|
-6.65
|
165.126.703,40 |
17:56 |
|
ARSAN ARSAN HOLDING
|
4,42
|
3.76
|
157.413.967,31 |
17:56 |
|
ARTMS ARTEMIS HALI
|
40,60
|
-0.29
|
41.574.792,04 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,65
|
-2.37
|
28.634.939,36 |
17:56 |
|
ASELS ASELSAN
|
388,00
|
-3.96
|
11.631.079.029,25 |
17:56 |
|
ASGYO ASCE GMYO
|
10,94
|
-2.50
|
28.614.872,57 |
17:55 |
|
ASTOR ASTOR ENERJI
|
325,25
|
-6.87
|
17.666.920.744,50 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
48,00
|
-1.72
|
10.197.178,36 |
17:56 |
|
ATAGY ATA GMYO
|
9,96
|
-2.73
|
2.195.750,63 |
17:56 |
|
ATAKP ATAKEY PATATES
|
43,94
|
-3.47
|
11.572.489,22 |
17:56 |
|
ATATP ATP YAZILIM
|
304,50
|
-2.79
|
322.534.495,25 |
17:56 |
|
ATATR ATA TURIZM
|
14,33
|
-9.99
|
801.767.764,75 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
97,90
|
-2.05
|
800.870,35 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,11
|
-2.24
|
7.674.086,86 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
131,70
|
9.93
|
9.612.313,40 |
17:55 |
|
AVGYO AVRASYA GMYO
|
15,05
|
-0.66
|
6.755.609,17 |
17:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,68
|
-2.19
|
59.189.254,70 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,84
|
-2.04
|
9.837.688,80 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
54,65
|
-0.91
|
35.576.138,60 |
17:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,13
|
-1.38
|
5.462.225,61 |
17:55 |
|
AYCES ALTINYUNUS CESME
|
448,50
|
-5.73
|
71.664.187,75 |
17:56 |
|
AYDEM AYDEM ENERJI
|
26,66
|
-2.70
|
58.003.679,36 |
17:55 |
|
AYEN AYEN ENERJI
|
30,92
|
-2.64
|
19.336.005,00 |
17:56 |
|
AYES AYES CELIK HASIR VE CIT
|
29,00
|
-6.45
|
4.385.809,30 |
17:55 |
|
AYGAZ AYGAZ
|
333,50
|
1.44
|
354.972.582,75 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
3,80
|
-1.30
|
25.447.456,55 |
17:56 |
|
BAGFS BAGFAS
|
26,48
|
-0.23
|
22.731.741,62 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
160,70
|
0.75
|
292.707.817,80 |
17:56 |
|
BAKAB BAK AMBALAJ
|
38,82
|
-2.71
|
13.368.398,82 |
17:56 |
|
BALAT BALATACILAR BALATACILIK
|
68,00
|
-1.95
|
2.059.167,30 |
17:55 |
|
BALSU BALSU GIDA
|
9,97
|
-5.05
|
476.969.109,70 |
17:56 |
|
BANVT BANVIT
|
153,80
|
-2.10
|
15.369.885,10 |
17:56 |
|
BARMA BAREM AMBALAJ
|
9,00
|
-3.23
|
7.080.981,60 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
-1.39
|
1.024.739,98 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,22
|
-1.25
|
9.210.747,00 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,29
|
-2.28
|
21.689.344,66 |
17:56 |
|
BEGYO BATI EGE GMYO
|
3,52
|
-2.76
|
8.825.754,68 |
17:56 |
|
BERA BERA HOLDING
|
13,58
|
-0.59
|
158.818.649,90 |
17:56 |
|
BESLR BESLER GIDA
|
12,83
|
-2.51
|
34.311.724,58 |
17:56 |
|
BESTE BEST BRANDS ENERJI
|
31,62
|
-3.30
|
175.315.512,94 |
17:56 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
89,00
|
-8.81
|
1.016.321.241,85 |
17:56 |
|
BEYAZ BEYAZ FILO
|
23,12
|
-0.77
|
19.102.659,06 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,20
|
-2.14
|
24.886.028,30 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
21,72
|
-3.89
|
34.495.955,26 |
17:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,91
|
-6.34
|
46.017.897,88 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
182,50
|
0.27
|
4.211.488.085,70 |
17:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
346,50
|
-9.53
|
299.558.997,00 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
404,50
|
-2.65
|
3.720.354.808,50 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,50
|
-3.31
|
82.035.570,90 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,74
|
-9.65
|
450.271.986,35 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,16
|
-6.45
|
271.082.458,23 |
17:56 |
|
BIZIM BIZIM MAGAZALARI
|
24,10
|
-2.27
|
3.604.867,80 |
17:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,21
|
-9.80
|
807.510.347,19 |
17:56 |
|
BLCYT BILICI YATIRIM
|
21,58
|
-4.68
|
97.024.288,32 |
17:56 |
|
BLUME BLUME METAL KIMYA
|
41,96
|
2.19
|
231.136.404,36 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
10,90
|
-4.89
|
19.521.957,27 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
43,60
|
-0.77
|
66.429.913,08 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
-0.16
|
80.670.248,35 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,16
|
-2.14
|
84.198.111,62 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
4,24
|
-5.78
|
53.019.956,44 |
17:56 |
|
BORSK BOR SEKER
|
6,24
|
0.97
|
64.920.753,53 |
17:56 |
|
BOSSA BOSSA
|
6,49
|
-1.37
|
17.164.888,59 |
17:56 |
|
BRISA BRISA
|
76,45
|
-2.61
|
18.429.030,05 |
17:56 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
-3.39
|
2.338.663,10 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,00
|
-0
|
1.989.474,85 |
17:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,55
|
1.82
|
74.389.588,35 |
17:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
24,58
|
-2.46
|
1.023.354.862,90 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
13,00
|
-7.14
|
2.848.679,84 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
726,00
|
-0.07
|
1.621.601.760,50 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.678,00
|
-1.70
|
99.592.809,00 |
17:56 |
|
BSOKE BATICIM CIMENTO
|
26,30
|
-9.99
|
77.961.423,34 |
17:56 |
|
BTCIM BATICIM BATI ANADOLU
|
4,09
|
-9.91
|
637.866.807,88 |
17:56 |
|
BUCIM BURSA CIMENTO
|
5,74
|
-0.86
|
27.248.667,83 |
17:53 |
|
BULGS BULLS GSYO
|
32,10
|
-0.74
|
104.218.984,64 |
17:56 |
|
BURCE BURCELIK
|
35,02
|
-2.67
|
40.239.919,92 |
17:56 |
|
BURVA BURCELIK VANA
|
715,50
|
-3.83
|
11.892.447,00 |
17:56 |
|
BVSAN BULBULOGLU VINC
|
103,90
|
-0.76
|
64.585.006,10 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
38,50
|
1.32
|
36.037.501,18 |
17:56 |
|
CANTE CAN2 TERMIK
|
1,38
|
6.15
|
1.929.658.491,60 |
17:56 |
|
CASA CASA EMTIA PETROL
|
66,90
|
-1.62
|
1.049.753,10 |
17:55 |
|
CATES CATES ELEKTRIK
|
69,65
|
1.75
|
159.557.272,40 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
76,05
|
-2.06
|
518.849.128,50 |
17:56 |
|
CELHA CELIK HALAT
|
24,64
|
-3.45
|
51.911.917,18 |
17:56 |
|
CEMAS CEMAS DOKUM
|
4,12
|
-5.29
|
72.527.378,24 |
17:56 |
|
CEMTS CEMTAS
|
8,81
|
-1.89
|
12.709.459,47 |
17:56 |
|
CEMZY CEM ZEYTIN
|
15,40
|
-6.67
|
761.468.626,49 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
25,10
|
0.40
|
24.572.702,46 |
17:56 |
|
CGCAM CAGDAS CAM
|
35,00
|
-5.30
|
83.258.320,18 |
17:56 |
|
CIMSA CIMSA
|
44,92
|
-3.69
|
404.642.284,56 |
17:56 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
128,00
|
-9.99
|
2.005.210.637,30 |
17:56 |
|
CLEBI CELEBI
|
1.448,00
|
-2.03
|
27.862.264,00 |
17:56 |
|
CMBTN CIMBETON
|
1.548,00
|
-0.51
|
33.192.422,00 |
17:56 |
|
CMENT CIMENTAS
|
260,00
|
-1.14
|
1.084.869,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,29
|
-2.14
|
31.427.038,01 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
124,90
|
-4.66
|
7.011.615,40 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
24,98
|
-4.29
|
93.028.005,96 |
17:56 |
|
CRFSA CARREFOURSA
|
287,25
|
7.18
|
1.081.641.354,75 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
23,98
|
-0.91
|
39.664.467,00 |
17:56 |
|
CVKMD CVK MADEN
|
16,40
|
-0.73
|
562.065.555,18 |
17:56 |
|
CWENE CW ENERJI
|
37,40
|
-5.79
|
5.208.709.628,80 |
17:56 |
|
DAGI DAGI GIYIM
|
10,31
|
-6.27
|
164.976.568,40 |
17:56 |
|
DAPGM DAP GAYRIMENKUL
|
7,87
|
-8.49
|
704.758.578,90 |
17:56 |
|
DARDL DARDANEL
|
1,66
|
-1.19
|
76.905.729,50 |
17:56 |
|
DCTTR DCT TRADING DIS TICARET
|
6,51
|
-5.92
|
46.077.521,53 |
17:56 |
|
DENGE DENGE HOLDING
|
2,32
|
-5.69
|
51.978.365,40 |
17:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,09
|
-2.79
|
19.931.549,28 |
17:56 |
|
DERIM DERIMOD
|
35,88
|
-1.70
|
8.143.167,54 |
17:56 |
|
DESA DESA DERI
|
10,00
|
-2.72
|
18.654.503,17 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
40,70
|
-0.73
|
8.186.360,22 |
17:55 |
|
DEVA DEVA HOLDING
|
93,60
|
2.18
|
76.992.485,75 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
97,30
|
-3.09
|
17.349.951,55 |
17:56 |
|
DGGYO DOGUS GMYO
|
33,00
|
-0.90
|
2.335.481,24 |
17:51 |
|
DGNMO DOGANLAR MOBILYA
|
7,44
|
-7.00
|
33.780.016,93 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-0
|
1.689.996,10 |
17:55 |
|
DITAS DITAS BDY
|
24,30
|
-2.10
|
21.027.731,02 |
17:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,91
|
-0.58
|
42.158.647,91 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
11,70
|
-2.50
|
464.365.346,13 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
8,68
|
-3.56
|
23.787.918,08 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,61
|
-2.12
|
12.009.319,28 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
163,90
|
-1.50
|
159.195.618,80 |
17:56 |
|
DOCO DO-CO
|
11.432,50
|
-2.04
|
35.274.875,00 |
17:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,16
|
-3.03
|
13.879.639,92 |
17:56 |
|
DOFRB DOF ROBOTIK
|
126,40
|
-9.97
|
1.063.543.645,30 |
17:56 |
|
DOGUB DOGUSAN
|
61,45
|
-6.40
|
25.182.592,45 |
17:56 |
|
DOHOL DOGAN HOLDING
|
22,10
|
-2.47
|
134.038.960,14 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,78
|
-1.21
|
7.581.468,94 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.024,00
|
3.00
|
16.347.682.496,00 |
17:56 |
|
DUNYH DUNYA HOLDING
|
147,00
|
-8.70
|
271.636.288,00 |
17:56 |
|
DURDO DURAN DOGAN BASIM
|
4,98
|
-2.35
|
6.378.516,61 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
22,54
|
0.54
|
57.112.822,30 |
17:56 |
|
DYOBY DYO BOYA
|
13,78
|
0.51
|
59.810.702,32 |
17:56 |
|
DZGYO DENIZ GMYO
|
7,10
|
-2.07
|
8.837.611,79 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,95
|
0.41
|
87.025.818,95 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
78,05
|
-0.26
|
701.298.241,00 |
17:56 |
|
ECOGR ECOGREEN ENERJI
|
34,88
|
-3.54
|
241.769.056,96 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
319,75
|
-0.93
|
84.681.802,75 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
18,00
|
-4.26
|
41.128.058,37 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
40,26
|
10.00
|
146.115.456,12 |
17:56 |
|
EFOR EFOR YATIRIM
|
18,64
|
-2.87
|
956.350.595,44 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
5.085,00
|
-1.21
|
80.881.920,00 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,60
|
-9.98
|
60.986.220,40 |
17:51 |
|
EGEPO NASMED EGEPOL
|
16,05
|
-1.95
|
28.548.476,52 |
17:56 |
|
EGGUB EGE GUBRE
|
112,50
|
-1.75
|
53.768.030,80 |
17:55 |
|
EGPRO EGE PROFIL
|
38,60
|
-1.98
|
53.758.071,84 |
17:56 |
|
EGSER EGE SERAMIK
|
2,91
|
-2.02
|
4.350.570,12 |
17:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,92
|
-0.17
|
634.397.986,78 |
17:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,04
|
-2.81
|
2.599.843.472,26 |
17:56 |
|
EKIM EKIM TURIZM
|
19,08
|
-4.46
|
197.163.861,87 |
17:56 |
|
EKIZ EKIZ KIMYA
|
60,10
|
-3.84
|
481.013,60 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,29
|
-5.03
|
49.691.247,33 |
17:56 |
|
EKSUN EKSUN GIDA
|
6,22
|
-6.33
|
29.597.247,73 |
17:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,42
|
-3.99
|
46.444.567,92 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
14,71
|
-3.73
|
44.722.758,96 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
153,80
|
-0.13
|
1.106.270,40 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
65,90
|
-6.46
|
405.787.715,95 |
17:56 |
|
ENDAE ENDA ENERJI HOLDING
|
18,21
|
-2.62
|
74.841.677,38 |
17:56 |
|
ENERY ENERYA ENERJI
|
9,89
|
0.61
|
668.522.974,15 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
110,50
|
-6.28
|
666.814.212,40 |
17:56 |
|
ENKAI ENKA INSAAT
|
88,35
|
-0.73
|
1.496.982.185,85 |
17:56 |
|
ENPRA ENPARA BANK
|
57,00
|
-3.55
|
2.303.883,00 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,11
|
-7.59
|
144.712.014,17 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,31
|
-3.36
|
60.258.499,01 |
17:56 |
|
EPLAS EGEPLAST
|
5,90
|
-3.59
|
22.871.960,30 |
17:56 |
|
ERBOS ERBOSAN
|
149,20
|
-2.04
|
9.133.754,80 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
45,24
|
-1.95
|
23.870.333,52 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
38,88
|
-0.72
|
5.616.305.957,48 |
17:56 |
|
ERSU ERSU GIDA
|
25,30
|
-2.77
|
13.608.587,24 |
17:56 |
|
ESCAR ESCAR FILO
|
43,18
|
-7.02
|
116.106.714,48 |
17:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,49
|
-2.49
|
74.056.100,86 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,65
|
-2.67
|
183.116.805,94 |
17:56 |
|
ETILR ETILER GIDA
|
5,71
|
-1.21
|
31.924.240,97 |
17:56 |
|
ETYAT EURO TREND YAT. ORT.
|
15,54
|
-1.08
|
6.042.373,26 |
17:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,11
|
-1.84
|
11.081.257,26 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,80
|
-5.88
|
10.525.078,64 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
106,40
|
0.85
|
1.507.004.609,90 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
3,93
|
-2.00
|
292.850.141,59 |
17:56 |
|
EUYO EURO YAT. ORT.
|
4,75
|
-2.06
|
2.613.769,19 |
17:55 |
|
EYGYO EYG GMYO
|
2,76
|
-0
|
22.492.897,45 |
17:56 |
|
FADE FADE GIDA
|
16,07
|
-1.35
|
43.244.012,99 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
3,14
|
-3.38
|
391.082.215,16 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,05
|
2.22
|
11.654.303,94 |
17:56 |
|
FMIZP F-M IZMIT PISTON
|
295,50
|
-1.01
|
16.143.091,00 |
17:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,01
|
-3.28
|
88.926.856,76 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
1,57
|
-5.99
|
54.263.557,37 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
114,20
|
-4.83
|
238.878.723,00 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
2,66
|
-1.12
|
73.825.386,02 |
17:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,72
|
-2.62
|
52.758.837,18 |
17:56 |
|
FROTO FORD OTOSAN
|
77,30
|
-1.40
|
2.288.113.504,35 |
17:56 |
|
FZLGY FUZUL GMYO
|
9,42
|
-4.46
|
95.994.265,94 |
17:56 |
|
GARAN GARANTI BANKASI
|
130,70
|
-2.32
|
4.625.835.602,20 |
17:56 |
|
GARFA GARANTI FAKTORING
|
27,40
|
1.18
|
52.643.975,12 |
17:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
294,75
|
-0.08
|
1.323.391,75 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,05
|
-3.97
|
38.123.152,68 |
17:56 |
|
GEDZA GEDIZ AMBALAJ
|
28,80
|
-3.23
|
12.800.070,58 |
17:56 |
|
GENIL GEN ILAC
|
11,49
|
-3.93
|
378.991.251,92 |
17:56 |
|
GENKM GENTAS KIMYA
|
9,92
|
-6.15
|
145.096.225,22 |
17:56 |
|
GENTS GENTAS
|
5,15
|
-2.65
|
28.795.727,41 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
38,12
|
-1.35
|
308.726.027,12 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
92,40
|
-0.59
|
1.228.801.932,45 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,85
|
-9.97
|
636.067.029,05 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,52
|
-1.96
|
2.879.222,82 |
17:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,30
|
-1.23
|
27.239.004,25 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,50
|
-5.28
|
1.000.560.066,30 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
3,24
|
-7.95
|
36.184.551,90 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,62
|
-1.95
|
112.427.545,43 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
43,96
|
-2.61
|
79.837.786,98 |
17:56 |
|
GOKNR GOKNUR GIDA
|
17,63
|
-2.27
|
93.219.775,03 |
17:56 |
|
GOLDA GOLDA GIDA
|
12,98
|
-2.63
|
372.515.979,17 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
301,75
|
-1.47
|
26.704.154,25 |
17:56 |
|
GOODY GOOD-YEAR
|
2,60
|
-0.76
|
40.205.518,07 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
22,34
|
-0.53
|
26.782.433,70 |
17:53 |
|
GRNYO GARANTI YAT. ORT.
|
13,26
|
-3.49
|
2.780.465,70 |
17:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,25
|
-4.52
|
208.262.342,25 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
220,10
|
-9.98
|
314.766.078,00 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
13,49
|
-2.03
|
44.793.697,51 |
17:56 |
|
GSDHO GSD HOLDING
|
4,59
|
-4.77
|
59.104.925,36 |
17:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
-2.70
|
174.194.203,66 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
482,25
|
-3.11
|
1.670.257.623,50 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
1.680,00
|
-1.18
|
218.853.191,00 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
22,80
|
-2.81
|
104.231.026,50 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
57,00
|
-5.55
|
121.814.113,80 |
17:55 |
|
HALKB T. HALK BANKASI
|
42,46
|
-7.90
|
7.666.546.154,04 |
17:56 |
|
HATEK HATAY TEKSTIL
|
12,97
|
-1.37
|
26.889.449,15 |
17:56 |
|
HATSN HATSAN GEMI
|
81,30
|
-6.87
|
1.014.216.868,15 |
17:56 |
|
HDFGS HEDEF GIRISIM
|
2,43
|
-3.57
|
86.514.852,17 |
17:56 |
|
HEDEF HEDEF HOLDING
|
84,25
|
-9.99
|
236.738.564,65 |
17:56 |
|
HEKTS HEKTAS
|
2,76
|
-3.50
|
900.610.256,62 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,80
|
-8.12
|
375.553.756,49 |
17:56 |
|
HLGYO HALK GMYO
|
4,39
|
-1.35
|
184.931.764,16 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
58,80
|
-3.45
|
67.378.013,60 |
17:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
93,10
|
-4.27
|
91.466.836,50 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
36,02
|
-2.38
|
16.062.032,62 |
17:56 |
|
HUBVC HUB GIRISIM
|
2,43
|
-0.82
|
4.059.797,09 |
17:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,00
|
1.01
|
344.175.218,38 |
17:56 |
|
HURGZ HURRIYET GZT.
|
6,91
|
-4.82
|
52.938.778,57 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
19,45
|
-3.90
|
29.732.087,87 |
17:56 |
|
ICUGS ICU GIRISIM
|
4,75
|
-9.87
|
46.554.010,50 |
17:55 |
|
IDGYO IDEALIST GMYO
|
3,02
|
-1.95
|
2.674.200,27 |
17:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
207,20
|
5.98
|
406.248.013,40 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
52,05
|
-5.88
|
44.206.945,70 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
-1.98
|
3.484.248,90 |
17:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
-2.44
|
17.081.246,73 |
17:56 |
|
IHLAS IHLAS HOLDING
|
1,07
|
-2.73
|
73.758.838,86 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
-1.84
|
19.583.087,70 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,21
|
-3.20
|
3.568.105,01 |
17:55 |
|
IMASM IMAS MAKINA
|
2,28
|
-2.56
|
48.839.332,47 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
11,85
|
-1.25
|
71.764.505,13 |
17:56 |
|
INFO INFO YATIRIM
|
5,90
|
-9.92
|
280.769.888,39 |
17:56 |
|
INGRM INGRAM BILISIM
|
379,25
|
-3.80
|
13.176.419,25 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
237,10
|
-1.21
|
1.183.307,00 |
17:55 |
|
INTEM INTEMA
|
250,75
|
-1.96
|
13.216.247,60 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
6,88
|
-3.37
|
23.321.899,89 |
17:56 |
|
INVES INVESTCO HOLDING
|
785,00
|
-4.27
|
75.178.688,50 |
17:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,40
|
-2.23
|
1.427.066,70 |
17:55 |
|
ISBTR IS BANKASI (B)
|
526.997,50
|
-0.00
|
1.580.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,62
|
-1.33
|
5.770.467.575,46 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,40
|
-2.11
|
83.055.790,10 |
17:56 |
|
ISFIN IS FIN.KIR.
|
19,35
|
-1.73
|
61.158.830,25 |
17:56 |
|
ISGSY IS GIRISIM
|
16,33
|
-1.45
|
52.764.549,68 |
17:56 |
|
ISGYO IS GMYO
|
26,92
|
-4.61
|
33.064.285,84 |
17:56 |
|
ISKPL ISIK PLASTIK
|
8,25
|
-6.14
|
486.324.427,43 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,26
|
-0.83
|
241.145.389,20 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,89
|
-1.57
|
3.762.910,26 |
17:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
84,15
|
-8.53
|
252.613.558,15 |
17:56 |
|
ISYAT IS YAT. ORT.
|
7,40
|
-2.63
|
4.515.276,91 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
7,66
|
-7.60
|
243.316.670,52 |
17:56 |
|
IZFAS IZMIR FIRCA
|
58,45
|
-9.94
|
347.259.287,75 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
52,90
|
-0.84
|
13.833.908,10 |
17:56 |
|
IZMDC IZMIR DEMIR CELIK
|
12,56
|
-9.96
|
140.061.583,17 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
15,51
|
-1.84
|
40.121.277,74 |
17:56 |
|
KAPLM KAPLAMIN
|
412,25
|
-3.40
|
25.511.140,00 |
17:55 |
|
KARCL KARDEMIR CELIK
|
154,00
|
7.69
|
3.763.522.462,90 |
17:56 |
|
KAREL KAREL ELEKTRONIK
|
8,56
|
-3.93
|
80.002.295,50 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
9,89
|
1.44
|
290.919.423,45 |
17:56 |
|
KARTN KARTONSAN
|
166,20
|
3.88
|
212.727.769,40 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,07
|
-2.36
|
77.319.711,16 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,18
|
0.72
|
60.271.256,99 |
17:56 |
|
KBORU KUZEY BORU
|
21,62
|
-9.99
|
265.802.311,14 |
17:56 |
|
KCAER KOCAER CELIK
|
15,93
|
-2.09
|
182.733.271,74 |
17:56 |
|
KCHOL KOC HOLDING
|
214,90
|
0.42
|
6.438.473.239,30 |
17:56 |
|
KENT KENT GIDA
|
369,25
|
-5.98
|
1.464.060,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,36
|
-10.00
|
9.103.339,86 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,21
|
0.12
|
46.441.284,50 |
17:56 |
|
KGYO KORAY GMYO
|
13,06
|
-1.66
|
171.006.392,18 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,36
|
-2.12
|
14.059.846,95 |
17:56 |
|
KLGYO KILER GMYO
|
4,97
|
-3.31
|
47.067.918,42 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,94
|
-1.54
|
38.455.211,52 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
28,42
|
-1.25
|
16.461.432,82 |
17:56 |
|
KLNMA T. KALKINMA BANK.
|
8,86
|
-0.89
|
1.030.010,23 |
17:55 |
|
KLRHO KILER HOLDING
|
65,40
|
-0.61
|
116.570.794,85 |
17:56 |
|
KLSER KALESERAMIK
|
24,38
|
-0.97
|
26.957.230,94 |
17:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,68
|
-1.38
|
55.594.414,58 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,10
|
-1.74
|
104.946.494,55 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
18,42
|
-5.54
|
41.652.221,09 |
17:55 |
|
KNFRT KONFRUT TARIM
|
12,87
|
-1.61
|
28.669.475,63 |
17:56 |
|
KOCMT KOC METALURJI
|
4,64
|
-9.90
|
297.011.181,54 |
17:56 |
|
KONKA KONYA KAGIT
|
10,23
|
-9.15
|
61.143.232,13 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,58
|
-2.72
|
8.183.684,71 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.892,50
|
2.77
|
116.631.987,50 |
17:56 |
|
KOPOL KOZA POLYESTER
|
5,48
|
-5.68
|
52.763.770,58 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
84,30
|
-4.53
|
114.163.662,80 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
12,56
|
-2.56
|
22.919.210,13 |
17:56 |
|
KPEKS KAPEKS KIMYA
|
122,50
|
-9.99
|
486.589.317,20 |
17:56 |
|
KRDMA KARDEMIR (A)
|
66,65
|
9.98
|
1.420.134.419,35 |
17:55 |
|
KRDMB KARDEMIR (B)
|
136,60
|
2.94
|
486.189.871,90 |
17:56 |
|
KRDMD KARDEMIR (D)
|
47,56
|
2.02
|
3.699.412.816,42 |
17:56 |
|
KRGYO KORFEZ GMYO
|
3,20
|
-0
|
39.326.760,74 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
25,14
|
-1.41
|
12.346.336,86 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,54
|
-1.68
|
22.626.074,19 |
17:56 |
|
KRSTL KRISTAL KOLA
|
9,15
|
-1.93
|
37.149.876,51 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
5,31
|
-0.56
|
5.591.991,07 |
17:56 |
|
KRVGD KERVAN GIDA
|
2,27
|
-1.30
|
15.993.257,42 |
17:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.454,00
|
-0.04
|
697.199,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
65,55
|
-5.00
|
7.216.852.477,30 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,90
|
-3.63
|
34.860.903,05 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
80,55
|
-0.37
|
8.391.030,65 |
17:56 |
|
KUVVA KUVVA GIDA
|
189,00
|
-0.42
|
42.014.202,20 |
17:54 |
|
KUYAS KUYAS YATIRIM
|
64,95
|
0.08
|
980.243.430,05 |
17:56 |
|
KZBGY KIZILBUK GYO
|
1,95
|
-3.94
|
75.214.031,85 |
17:56 |
|
KZGYO KUZUGRUP GMYO
|
19,63
|
-4.34
|
21.486.824,95 |
17:56 |
|
LIDER LDR TURIZM
|
33,94
|
6.00
|
626.791.051,02 |
17:56 |
|
LIDFA LIDER FAKTORING
|
2,67
|
-2.91
|
23.787.573,81 |
17:55 |
|
LILAK LILA KAGIT
|
29,04
|
-3.52
|
78.888.599,40 |
17:56 |
|
LINK LINK BILGISAYAR
|
5,44
|
-4.39
|
77.243.106,86 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,58
|
-2.09
|
20.353.861,54 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,40
|
-4.02
|
93.914.085,94 |
17:56 |
|
LOGO LOGO YAZILIM
|
134,30
|
-1.47
|
78.146.816,10 |
17:56 |
|
LRSHO LORAS HOLDING
|
2,49
|
-1.58
|
42.870.819,49 |
17:56 |
|
LUKSK LUKS KADIFE
|
83,20
|
-2.12
|
14.183.815,10 |
17:56 |
|
LXGYO LUXERA GMYO
|
10,21
|
-6.24
|
65.294.757,72 |
17:56 |
|
LYDHO LYDIA HOLDING
|
148,10
|
-8.41
|
65.652.882,60 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.052,50
|
-2.09
|
10.189.355,00 |
17:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.023,00
|
-7.00
|
136.746.587,00 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,34
|
-4.61
|
21.510.505,42 |
17:56 |
|
MAGEN MARGUN ENERJI
|
34,58
|
-3.62
|
769.723.922,54 |
17:56 |
|
MAKIM MAKIM MAKINE
|
15,75
|
-3.37
|
11.539.650,27 |
17:56 |
|
MAKTK MAKINA TAKIM
|
10,65
|
2.11
|
144.544.419,30 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
33,20
|
-0
|
2.491.943.684,22 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,46
|
-2.66
|
14.136.826,09 |
17:56 |
|
MARKA US YATIRIM HOLDING
|
82,95
|
-0.30
|
34.468.415,85 |
17:56 |
|
MARMR MARMARA HOLDING
|
2,27
|
-2.99
|
73.824.349,10 |
17:56 |
|
MARTI MARTI OTEL
|
1,70
|
9.68
|
303.065.755,31 |
17:56 |
|
MASFN MASFEN ENERJI
|
39,72
|
-6.32
|
355.812.055,36 |
17:56 |
|
MAVI MAVI GIYIM
|
36,96
|
-3.40
|
149.839.490,04 |
17:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
157,80
|
-6.07
|
374.782.768,40 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,20
|
-2.40
|
4.817.176,24 |
17:56 |
|
MEGAP MEGA POLIETILEN
|
1,72
|
-1.71
|
512.827,51 |
17:55 |
|
MEGMT MEGA METAL
|
44,28
|
-5.79
|
198.586.084,40 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,96
|
-3.90
|
21.407.524,68 |
17:56 |
|
MEPET METRO PETROL VE TESISLERI
|
20,24
|
-0.69
|
3.526.947,86 |
17:55 |
|
MERCN MERCAN KIMYA
|
17,22
|
-4.97
|
77.628.984,71 |
17:56 |
|
MERIT MERIT TURIZM
|
15,58
|
-1.89
|
22.689.459,12 |
17:56 |
|
MERKO MERKO GIDA
|
1,31
|
-3.68
|
39.715.183,65 |
17:56 |
|
METEN METGUN ENERJI
|
20,22
|
-8.51
|
865.049.222,68 |
17:56 |
|
METRO METRO HOLDING
|
8,79
|
0.92
|
88.258.493,44 |
17:56 |
|
MEYSU MEYSU GIDA
|
11,93
|
-5.47
|
169.500.942,12 |
17:56 |
|
MGROS MIGROS TICARET
|
539,00
|
-3.41
|
1.475.017.133,50 |
17:56 |
|
MHRGY MHR GMYO
|
3,24
|
-3.28
|
9.768.149,55 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
28,42
|
-4.05
|
283.740.336,62 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
48,00
|
-4.95
|
398.916,90 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
11,69
|
-3.63
|
29.163.691,46 |
17:56 |
|
MNDTR MONDI TURKEY
|
4,95
|
-2.56
|
6.760.354,00 |
17:56 |
|
MOBTL MOBILTEL ILETISIM
|
12,95
|
-1.45
|
34.980.531,40 |
17:56 |
|
MOGAN MOGAN ENERJI
|
19,01
|
-6.63
|
371.455.024,18 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
25,94
|
-8.01
|
121.731.014,86 |
17:56 |
|
MPARK MLP SAGLIK
|
421,25
|
-2.94
|
226.082.248,75 |
17:56 |
|
MRGYO MARTI GMYO
|
1,62
|
0.62
|
370.825.484,10 |
17:56 |
|
MRSHL MARSHALL
|
1.640,00
|
1.42
|
120.548.608,00 |
17:55 |
|
MSGYO MISTRAL GMYO
|
5,73
|
0.17
|
25.011.695,87 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
32,26
|
-2.42
|
65.395.180,46 |
17:55 |
|
MTRYO METRO YAT. ORT.
|
8,71
|
-4.29
|
1.784.337,29 |
17:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,35
|
-2.19
|
1.668.549,16 |
17:56 |
|
NATEN NATUREL ENERJI
|
5,54
|
-1.77
|
41.241.507,96 |
17:56 |
|
NETAS NETAS TELEKOM.
|
91,95
|
-0.49
|
99.694.478,85 |
17:56 |
|
NETCD NETCAD YAZILIM
|
121,90
|
-5.28
|
383.515.188,00 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,16
|
-5.45
|
99.471.881,98 |
17:56 |
|
NTGAZ NATURELGAZ
|
11,58
|
0.26
|
48.315.537,48 |
17:56 |
|
NTHOL NET HOLDING
|
43,02
|
-2.85
|
40.852.531,04 |
17:56 |
|
NUGYO NUROL GMYO
|
8,97
|
-1.54
|
12.399.784,77 |
17:55 |
|
NUHCM NUH CIMENTO
|
215,20
|
-1.28
|
18.015.389,30 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
5,84
|
5.80
|
504.896.849,92 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
36,52
|
-3.28
|
16.393.707,16 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
7,32
|
-2.14
|
1.044.474.303,38 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
2.013,00
|
10.00
|
1.052.560.165,00 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
66,90
|
-0.82
|
179.321.810,40 |
17:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
225,00
|
-9.16
|
372.317.411,30 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
58,45
|
-2.66
|
43.574.742,20 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,42
|
-1.44
|
5.409.839,17 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
24,10
|
0.08
|
199.986.769,06 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,40
|
-2.52
|
1.740.672,40 |
17:55 |
|
ORZAX ORZAKS ILAC
|
89,20
|
-9.44
|
622.151.148,25 |
17:56 |
|
OSMEN OSMANLI MENKUL
|
7,18
|
-6.75
|
53.458.437,96 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,53
|
-3.77
|
24.872.998,09 |
17:56 |
|
OTKAR OTOKAR
|
318,25
|
-4.07
|
101.568.131,50 |
17:56 |
|
OTTO OTTO HOLDING
|
151,20
|
-2.07
|
24.887.709,10 |
17:56 |
|
OYAKC OYAK CIMENTO
|
22,50
|
-2.17
|
519.060.556,92 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
42,66
|
-1.34
|
1.613.326,08 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,15
|
-0.97
|
2.354.796,05 |
17:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,96
|
-4.36
|
31.833.099,14 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
4.847,50
|
0.57
|
13.480.148.975,00 |
17:56 |
|
OZGYO OZDERICI GMYO
|
2,09
|
-0
|
38.166.511,86 |
17:56 |
|
OZKGY OZAK GMYO
|
13,53
|
-2.87
|
47.157.448,79 |
17:56 |
|
OZRDN OZERDEN AMBALAJ
|
30,46
|
9.96
|
19.171.179,44 |
17:56 |
|
OZSUB OZSU BALIK
|
43,80
|
-1.79
|
103.651.916,32 |
17:56 |
|
OZYSR OZYASAR TEL
|
11,40
|
-9.67
|
28.181.507,49 |
17:56 |
|
PAGYO PANORA GMYO
|
152,80
|
0.20
|
9.179.613,30 |
17:55 |
|
PAHOL PASIFIK HOLDING
|
1,32
|
-3.65
|
343.877.128,45 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
75,70
|
-1.69
|
11.468.577,45 |
17:56 |
|
PAPIL PAPILON SAVUNMA
|
13,91
|
1.68
|
265.237.553,43 |
17:56 |
|
PARSN PARSAN
|
71,15
|
-1.52
|
14.663.366,80 |
17:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
241,20
|
-10.00
|
2.977.875.131,15 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
20,72
|
-3.90
|
160.908.402,44 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
33,54
|
-3.06
|
52.550.012,32 |
17:56 |
|
PEKGY PEKER GMYO
|
15,75
|
-10.00
|
168.772.070,25 |
17:56 |
|
PENGD PENGUEN GIDA
|
9,05
|
-1.52
|
22.751.780,05 |
17:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,15
|
-3.17
|
21.349.367,05 |
17:56 |
|
PETKM PETKIM
|
20,14
|
0.50
|
1.430.289.463,00 |
17:56 |
|
PETUN PINAR ET VE UN
|
11,94
|
3.47
|
222.353.590,25 |
17:56 |
|
PGSUS PEGASUS
|
147,40
|
-2.25
|
1.943.659.775,80 |
17:56 |
|
PINSU PINAR SU
|
10,70
|
3.78
|
206.247.391,87 |
17:56 |
|
PKART PLASTIKKART
|
125,30
|
-5.43
|
36.768.421,00 |
17:56 |
|
PKENT PETROKENT TURIZM
|
125,90
|
-3.30
|
22.624.083,10 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
20,24
|
-3.62
|
61.865.326,74 |
17:56 |
|
PNLSN PANELSAN CATI CEPHE
|
41,28
|
-3.96
|
45.457.607,24 |
17:56 |
|
PNSUT PINAR SUT
|
11,88
|
7.51
|
239.430.256,54 |
17:56 |
|
POLHO POLISAN HOLDING
|
21,92
|
-1.26
|
26.354.594,74 |
17:56 |
|
POLTK POLITEKNIK METAL
|
4.192,50
|
-1.81
|
26.369.757,50 |
17:56 |
|
PRDGS PARDUS GIRISIM
|
7,85
|
-6.77
|
66.284.368,29 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,10
|
-2.32
|
15.253.418,92 |
17:54 |
|
PRKME PARK ELEK.MADENCILIK
|
19,46
|
4.91
|
250.719.083,03 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
91,00
|
0.89
|
189.739.610,80 |
17:56 |
|
PSDTC PERGAMON DIS TICARET
|
175,00
|
-5.30
|
203.477.609,90 |
17:56 |
|
PSGYO PASIFIK GMYO
|
3,23
|
-3.29
|
239.852.096,54 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,70
|
-0
|
1.584.974,20 |
17:55 |
|
QNBTR QNB BANK
|
190,80
|
-0.10
|
1.458.767,70 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,18
|
-6.19
|
154.095.802,02 |
17:56 |
|
QUICK QUICK SIGORTA
|
67,65
|
-8.46
|
369.014.944,65 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
267,50
|
0.66
|
398.140.389,25 |
17:56 |
|
RAYSG RAY SIGORTA
|
157,90
|
-2.41
|
26.148.566,90 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
5,76
|
-2.37
|
49.036.196,72 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
214,60
|
0.99
|
666.923.987,60 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,45
|
-4.67
|
5.039.168,55 |
17:54 |
|
RODRG RODRIGO TEKSTIL
|
26,34
|
6.04
|
11.619.093,66 |
17:56 |
|
RTALB RTA LABORATUVARLARI
|
2,88
|
-2.37
|
44.835.330,93 |
17:56 |
|
RUBNS RUBENIS TEKSTIL
|
32,20
|
-0.62
|
57.021.057,52 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,72
|
-4.70
|
32.294.287,88 |
17:56 |
|
RYGYO REYSAS GMYO
|
49,96
|
5.62
|
356.270.727,52 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
28,54
|
5.63
|
864.001.765,34 |
17:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,02
|
-1.26
|
42.532.818,90 |
17:56 |
|
SAHOL SABANCI HOLDING
|
93,60
|
-0.05
|
4.282.521.044,85 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
5,37
|
-2.36
|
6.874.520,90 |
17:56 |
|
SANEL SANEL MUHENDISLIK
|
58,15
|
4.12
|
29.364.703,45 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
10,40
|
-9.88
|
77.350.989,03 |
17:56 |
|
SANKO SANKO PAZARLAMA
|
18,95
|
0.37
|
18.454.346,24 |
17:54 |
|
SARAE SA-RA ENERJI
|
88,65
|
-5.44
|
1.973.155.498,85 |
17:56 |
|
SARKY SARKUYSAN
|
25,12
|
-3.46
|
102.034.669,06 |
17:56 |
|
SASA SASA POLYESTER
|
2,36
|
-1.26
|
3.561.734.784,87 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,85
|
-3.02
|
150.800.670,90 |
17:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
22,34
|
-5.18
|
174.955.313,00 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,84
|
-7.91
|
109.966.700,63 |
17:56 |
|
SEGYO SEKER GMYO
|
3,83
|
1.06
|
16.748.394,90 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
4,44
|
-3.27
|
2.894.817,81 |
17:56 |
|
SEKUR SEKURO PLASTIK
|
9,95
|
-0.50
|
13.291.892,40 |
17:56 |
|
SELEC SELCUK ECZA DEPOSU
|
335,75
|
0.83
|
4.646.337.329,50 |
17:56 |
|
SELVA SELVA GIDA
|
1,67
|
-2.91
|
45.195.104,49 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,97
|
0.13
|
35.845.775,17 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
4,45
|
-1.55
|
6.022.933,93 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,22
|
-1.33
|
3.131.922,74 |
17:56 |
|
SISE SISE CAM
|
39,78
|
-0.90
|
2.000.052.631,02 |
17:56 |
|
SKBNK SEKERBANK
|
6,25
|
-6.99
|
1.154.883.138,95 |
17:56 |
|
SKTAS SOKTAS
|
3,11
|
-2.51
|
19.505.443,39 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
227,40
|
-8.60
|
20.186.693,50 |
17:53 |
|
SKYMD SEKER YATIRIM
|
14,57
|
-2.74
|
28.719.106,59 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
23,74
|
-3.73
|
14.940.444,14 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,36
|
2.17
|
391.754.526,80 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
11,17
|
-4.04
|
70.412.175,91 |
17:56 |
|
SNGYO SINPAS GMYO
|
3,42
|
-5.52
|
68.693.784,45 |
17:56 |
|
SNICA SANICA ISI SANAYI
|
3,26
|
-3.26
|
48.155.800,42 |
17:56 |
|
SNPAM SONMEZ PAMUKLU
|
19,62
|
-3.06
|
340.311,82 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,57
|
-0.66
|
665.661,18 |
17:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,62
|
-9.92
|
363.300.591,61 |
17:56 |
|
SOKE SOKE DEGIRMENCILIK
|
12,78
|
-10.00
|
117.008.904,08 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
55,70
|
-3.63
|
253.223.606,35 |
17:56 |
|
SONME SONMEZ FILAMENT
|
135,60
|
-2.02
|
4.155.930,50 |
17:56 |
|
SRVGY SERVET GMYO
|
2,55
|
-1.54
|
53.325.479,13 |
17:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,16
|
-5.18
|
118.371.008,44 |
17:56 |
|
SUMAS SUMAS SUNI TAHTA
|
267,00
|
-1.84
|
818.037,75 |
17:55 |
|
SUNTK SUN TEKSTIL
|
33,96
|
-4.71
|
56.420.167,06 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
31,40
|
-5.42
|
100.124.451,60 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
6,01
|
-3.06
|
17.201.032,55 |
17:56 |
|
SVGYO SAVUR GMYO
|
17,81
|
0.62
|
287.568.025,42 |
17:56 |
|
TABGD TAB GIDA
|
242,50
|
-2.10
|
171.686.883,80 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
563,00
|
1.62
|
175.732.609,50 |
17:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,41
|
-5.72
|
226.441.285,59 |
17:56 |
|
TATGD TAT GIDA
|
17,96
|
-2.39
|
53.983.311,28 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
267,25
|
-5.57
|
1.658.408.884,50 |
17:56 |
|
TBORG T.TUBORG
|
162,30
|
3.05
|
81.210.219,70 |
17:56 |
|
TCELL TURKCELL
|
95,30
|
-7.92
|
9.434.643.757,70 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
147,60
|
-10.00
|
728.015.289,00 |
17:56 |
|
TDGYO TREND GMYO
|
16,38
|
-0
|
8.624.297,27 |
17:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,24
|
0.67
|
1.710.960.340,06 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
8,09
|
2.02
|
61.568.146,07 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
187,90
|
1.29
|
4.927.317.421,30 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,36
|
-3.11
|
46.962.402,96 |
17:56 |
|
TGSAS TGS DIS TICARET
|
232,20
|
-10.00
|
257.701.489,10 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
302,75
|
-1.54
|
9.906.830.626,50 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
209,50
|
-5.20
|
1.069.036.731,70 |
17:56 |
|
TKNKA TEKNIKA PLASTIK
|
157,60
|
-5.00
|
7.004.699.633,50 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,00
|
-5.26
|
125.053.486,66 |
17:56 |
|
TLMAN TRABZON LIMAN
|
80,50
|
-1.35
|
13.998.701,45 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
427,25
|
-5.79
|
599.790.786,25 |
17:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
75,15
|
-1.89
|
37.130.906,35 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
31,92
|
-0.25
|
299.459.830,26 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
271,25
|
-0.28
|
1.217.961.552,75 |
17:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,60
|
-2.50
|
2.579.380.607,40 |
17:56 |
|
TRCAS TURCAS HOLDING
|
47,26
|
-1.13
|
34.009.785,04 |
17:56 |
|
TRENJ TR DOGAL ENERJI
|
106,40
|
-1.75
|
114.079.368,20 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
96,25
|
-0.77
|
122.874.269,40 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.147,50
|
1.53
|
3.156.318.032,50 |
17:56 |
|
TRILC TURK ILAC SERUM
|
1,09
|
-2.68
|
5.030.148,59 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
143,00
|
-2.52
|
517.942.614,80 |
17:56 |
|
TSGYO TSKB GMYO
|
5,94
|
-3.57
|
11.627.479,11 |
17:55 |
|
TSKB T.S.K.B.
|
10,94
|
-3.10
|
226.547.081,11 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
-2.65
|
211.312.770,97 |
17:56 |
|
TTKOM TURK TELEKOM
|
51,35
|
-4.02
|
2.163.861.419,50 |
17:56 |
|
TTRAK TURK TRAKTOR
|
428,50
|
-0.46
|
45.796.484,75 |
17:56 |
|
TUCLK TUGCELIK
|
3,90
|
-2.74
|
19.771.337,65 |
17:56 |
|
TUKAS TUKAS
|
2,02
|
-1.94
|
133.157.065,85 |
17:56 |
|
TUPRS TUPRAS
|
402,50
|
1.64
|
12.618.882.269,00 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,44
|
-1.98
|
53.435.018,45 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,78
|
2.97
|
55.673.500,40 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
6,13
|
-2.08
|
242.578.132,79 |
17:56 |
|
UCAYM UCAY MUHENDISLIK
|
24,02
|
-7.62
|
155.032.696,32 |
17:56 |
|
UFUK UFUK YATIRIM
|
1.651,00
|
-5.66
|
415.376.127,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
21,08
|
-1.13
|
3.309.391,56 |
17:56 |
|
ULKER ULKER BISKUVI
|
90,55
|
-1.47
|
491.214.617,85 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
1,65
|
-2.37
|
29.840.332,60 |
17:56 |
|
ULUSE ULUSOY ELEKTRIK
|
248,70
|
-3.04
|
30.712.298,85 |
17:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,50
|
-7.31
|
185.297.790,48 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,86
|
-2.25
|
7.855.298,29 |
17:55 |
|
USAK USAK SERAMIK
|
1,23
|
-1.60
|
49.595.323,56 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
31,68
|
-5.66
|
2.186.243.386,44 |
17:56 |
|
VAKFA VAKIF FAKTORING
|
11,16
|
-2.62
|
49.163.439,67 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,18
|
-1.67
|
68.758.687,50 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
66,85
|
-0.67
|
11.907.749,55 |
17:55 |
|
VANGD VANET GIDA
|
98,20
|
-3.44
|
16.591.086,15 |
17:55 |
|
VBTYZ VBT YAZILIM
|
37,94
|
-2.82
|
63.976.725,64 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
34,66
|
-2.75
|
13.954.192,30 |
17:56 |
|
VERUS VERUSA HOLDING
|
649,00
|
-6.75
|
69.594.585,00 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
5,35
|
1.13
|
205.716.904,45 |
17:56 |
|
VESTL VESTEL
|
22,94
|
2.96
|
792.963.591,92 |
17:56 |
|
VEYAS TURKER VANGOLU ENERJI
|
136,10
|
-0.37
|
826.613.306,90 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
23,20
|
-1.94
|
2.913.118,60 |
17:56 |
|
VKGYO VAKIF GMYO
|
1,91
|
-1.04
|
38.992.850,08 |
17:56 |
|
VKING VIKING KAGIT
|
21,28
|
-2.83
|
8.709.922,64 |
17:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,80
|
-2.17
|
24.491.473,18 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
43,44
|
-4.61
|
49.505.388,64 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,78
|
-2.00
|
35.461.452,08 |
17:56 |
|
YATAS YATAS
|
30,82
|
-2.22
|
26.846.140,60 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,10
|
-2.50
|
22.629.516,24 |
17:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,89
|
1.39
|
929.546,58 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,38
|
-2.72
|
448.384.458,16 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,16
|
-4.92
|
28.573.202,32 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
227,50
|
1.43
|
50.155.194,60 |
17:56 |
|
YIGIT YIGIT AKU
|
21,74
|
-5.48
|
82.551.230,52 |
17:54 |
|
YKBNK YAPI VE KREDI BANK.
|
36,54
|
-1.83
|
7.451.911.560,10 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
2,69
|
-3.93
|
26.692.185,99 |
17:56 |
|
YONGA YONGA MOBILYA
|
44,90
|
-1.54
|
985.238,36 |
17:55 |
|
YUNSA YUNSA
|
8,04
|
-3.37
|
34.930.042,92 |
17:56 |
|
YYAPI YESIL YAPI
|
0,80
|
-2.44
|
2.705.563,46 |
17:55 |
|
YYLGD YAYLA GIDA
|
10,12
|
-1.08
|
54.987.121,29 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
7,78
|
-3.11
|
7.872.195,36 |
17:56 |
|
ZERGY ZERAY GMYO
|
9,42
|
-1.05
|
76.726.666,20 |
17:56 |
|
ZGYO Z GMYO
|
26,58
|
-9.96
|
150.090.173,70 |
17:56 |
|
ZOREN ZORLU ENERJI
|
2,34
|
1.30
|
358.929.017,01 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
19,57
|
0.62
|
27.231.735,21 |
17:56 |
