|
A1CAP A1 CAPITAL YATIRIM
|
4,03
|
-3.82
|
18.593.893,45 |
13:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,60
|
-3.03
|
5.259.422,64 |
13:28 |
|
AAGYO AGAOGLU GMYO
|
8,38
|
-0.95
|
18.927.561,31 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
84,70
|
-2.08
|
1.649.922,60 |
13:25 |
|
ADEL ADEL KALEMCILIK
|
23,90
|
-1.89
|
6.406.663,44 |
13:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,56
|
-1.75
|
23.227.691,36 |
13:28 |
|
ADGYO ADRA GMYO
|
41,36
|
-3.05
|
7.601.575,36 |
13:27 |
|
AEFES ANADOLU EFES
|
18,37
|
-0.70
|
157.760.946,71 |
13:28 |
|
AFYON AFYON CIMENTO
|
11,75
|
-5.62
|
28.806.564,32 |
13:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,60
|
0.43
|
10.493.324,50 |
13:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,46
|
-1.81
|
59.851.629,44 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,31
|
-1.50
|
7.145.814,02 |
13:28 |
|
AGYO ATAKULE GMYO
|
6,63
|
-0
|
137.896,94 |
13:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,64
|
-2.18
|
121.512.145,92 |
13:28 |
|
AHSGY AHES GMYO
|
6,02
|
-1.31
|
5.422.234,58 |
13:27 |
|
AKBNK AKBANK
|
68,05
|
-1.02
|
3.080.550.566,45 |
13:28 |
|
AKCNS AKCANSA
|
202,00
|
-2.56
|
74.657.901,40 |
13:28 |
|
AKENR AKENERJI
|
7,62
|
-1.42
|
9.814.161,50 |
13:26 |
|
AKFGY AKFEN GMYO
|
2,51
|
0.80
|
15.182.402,64 |
13:28 |
|
AKFIS AKFEN INSAAT
|
16,82
|
2.13
|
67.016.313,41 |
13:26 |
|
AKFYE AKFEN YEN. ENERJI
|
3,86
|
1.58
|
81.877.335,83 |
13:28 |
|
AKGRT AKSIGORTA
|
5,27
|
1.54
|
37.160.573,83 |
13:28 |
|
AKHAN AKHAN UN
|
30,10
|
-1.25
|
13.058.337,64 |
13:26 |
|
AKMGY AKMERKEZ GMYO
|
206,20
|
-0.87
|
1.770.702,60 |
13:28 |
|
AKSA AKSA
|
10,24
|
-0.78
|
59.872.164,55 |
13:28 |
|
AKSEN AKSA ENERJI
|
73,45
|
0.20
|
126.635.206,05 |
13:27 |
|
AKSGY AKIS GMYO
|
9,43
|
-0
|
11.193.405,44 |
13:26 |
|
AKSUE AKSU ENERJI
|
15,25
|
0.13
|
15.984.284,08 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,61
|
1.26
|
1.505.927,38 |
13:28 |
|
ALARK ALARKO HOLDING
|
107,70
|
-0.65
|
123.508.987,70 |
13:28 |
|
ALBRK ALBARAKA TURK
|
8,80
|
-0
|
25.834.535,83 |
13:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,52
|
-2.38
|
39.848.772,64 |
13:28 |
|
ALCAR ALARKO CARRIER
|
621,50
|
10.00
|
23.440.335,00 |
13:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
72,15
|
-3.54
|
11.580.823,90 |
13:27 |
|
ALFAS ALFA SOLAR ENERJI
|
27,34
|
-2.36
|
12.465.725,34 |
13:27 |
|
ALGYO ALARKO GMYO
|
2,89
|
-0.34
|
12.507.944,77 |
13:27 |
|
ALKA ALKIM KAGIT
|
5,72
|
-1.55
|
2.434.727,36 |
13:23 |
|
ALKIM ALKIM KIMYA
|
11,26
|
-0.18
|
2.026.558,70 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
57,20
|
-9.99
|
1.281.852,00 |
13:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,99
|
-0.41
|
208.360.483,81 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
12,49
|
-0.87
|
27.895.884,38 |
13:28 |
|
ALVES ALVES KABLO
|
0,59
|
-9.23
|
1.382.295,07 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
15,84
|
-10.00
|
31.538.860,08 |
13:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,43
|
-2.11
|
9.449.283,24 |
13:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,20
|
3.24
|
56.032.349,30 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
24,48
|
0.66
|
26.314.361,06 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
95,10
|
-0.94
|
4.922.882,95 |
13:22 |
|
ARCLK ARCELIK
|
76,85
|
-1.98
|
62.770.382,20 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,75
|
-0.70
|
102.982.077,75 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
14,57
|
-1.69
|
1.427.090,83 |
13:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
11,81
|
-2.07
|
20.488.272,49 |
13:27 |
|
ARMGD ARMADA GIDA
|
125,30
|
-2.49
|
61.572.770,10 |
13:28 |
|
ARSAN ARSAN HOLDING
|
3,26
|
-2.69
|
21.721.319,89 |
13:28 |
|
ARTMS ARTEMIS HALI
|
33,36
|
2.84
|
31.260.246,24 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,18
|
-1.67
|
1.980.405,29 |
13:27 |
|
ASELS ASELSAN
|
348,50
|
-0.64
|
3.268.538.089,50 |
13:28 |
|
ASGYO ASCE GMYO
|
9,29
|
-2.52
|
10.165.199,04 |
13:28 |
|
ASTOR ASTOR ENERJI
|
195,80
|
-0.10
|
2.272.905.311,10 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
41,54
|
-1.10
|
1.448.526,56 |
13:26 |
|
ATAGY ATA GMYO
|
7,96
|
-2.09
|
292.687,05 |
13:22 |
|
ATAKP ATAKEY PATATES
|
32,32
|
-1.88
|
6.628.724,16 |
13:27 |
|
ATATP ATP YAZILIM
|
224,30
|
-2.56
|
37.768.421,70 |
13:28 |
|
ATATR ATA TURIZM
|
5,49
|
-2.83
|
30.052.532,33 |
13:28 |
|
ATEKS AKIN TEKSTIL
|
90,00
|
3.09
|
526.862,70 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,82
|
-0.62
|
591.411,02 |
13:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,20
|
-6.67
|
474.572,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
15,60
|
-2.80
|
3.532.884,69 |
13:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,76
|
-0.33
|
10.068.132,96 |
13:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,70
|
-1.46
|
3.270.473,43 |
13:27 |
|
AVPGY AVRUPAKENT GMYO
|
49,38
|
-0.88
|
8.525.182,44 |
13:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,50
|
-4.28
|
977.007,23 |
13:19 |
|
AYCES ALTINYUNUS CESME
|
337,00
|
-1.68
|
4.227.484,50 |
13:28 |
|
AYDEM AYDEM ENERJI
|
24,24
|
-0.90
|
8.592.803,08 |
13:28 |
|
AYEN AYEN ENERJI
|
24,54
|
-1.92
|
3.253.808,66 |
13:28 |
|
AYES AYES CELIK HASIR VE CIT
|
7,00
|
-3.31
|
528.521,00 |
12:55 |
|
AYGAZ AYGAZ
|
292,75
|
-0.43
|
59.137.759,00 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
2,99
|
-5.08
|
27.939.442,39 |
13:27 |
|
BAGFS BAGFAS
|
21,30
|
-0.75
|
4.642.559,62 |
13:24 |
|
BAHKM BAHADIR KIMYA
|
154,90
|
2.58
|
57.115.676,40 |
13:27 |
|
BAKAB BAK AMBALAJ
|
28,98
|
-1.70
|
3.542.182,32 |
13:26 |
|
BALAT BALATACILAR BALATACILIK
|
53,75
|
4.07
|
455.517,25 |
12:55 |
|
BALSU BALSU GIDA
|
8,79
|
-4.97
|
181.448.809,23 |
13:28 |
|
BANVT BANVIT
|
129,30
|
-3.58
|
15.319.894,30 |
13:28 |
|
BARMA BAREM AMBALAJ
|
5,70
|
-5.00
|
1.003.710,90 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,52
|
-0
|
177.603,84 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,44
|
0.90
|
6.293.514,30 |
13:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,94
|
-6.37
|
37.076.592,64 |
13:27 |
|
BEGYO BATI EGE GMYO
|
3,45
|
9.87
|
68.497.074,95 |
13:26 |
|
BERA BERA HOLDING
|
11,27
|
-0.44
|
15.432.025,13 |
13:28 |
|
BESLR BESLER GIDA
|
10,86
|
-1.36
|
4.621.849,45 |
13:26 |
|
BESTE BEST BRANDS ENERJI
|
18,93
|
-2.67
|
16.476.527,53 |
13:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
53,00
|
-5.69
|
134.671.615,95 |
13:28 |
|
BEYAZ BEYAZ FILO
|
16,15
|
-2.12
|
2.173.727,66 |
13:17 |
|
BFREN BOSCH FREN SISTEMLERI
|
101,70
|
-1.26
|
5.061.487,40 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
13,69
|
-2.21
|
4.682.820,47 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,48
|
0.58
|
4.298.921,27 |
13:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
17,26
|
-9.96
|
216.146,98 |
13:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
44,00
|
-9.98
|
32.851.869,96 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
408,25
|
-0.73
|
1.668.404.539,50 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
41,70
|
-9.97
|
4.574.698,50 |
13:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,07
|
-9.79
|
74.256.691,38 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,80
|
-2.10
|
19.292.436,33 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
18,32
|
-1.72
|
917.556,98 |
13:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,44
|
-3.36
|
74.499.604,14 |
13:28 |
|
BKRGY BAKIRCI GMYO
|
5,17
|
-2.82
|
11.265.489,46 |
13:28 |
|
BLCYT BILICI YATIRIM
|
1,64
|
-2.38
|
13.240.005,19 |
13:27 |
|
BLUME BLUME METAL KIMYA
|
31,88
|
-0.99
|
5.948.278,68 |
13:27 |
|
BMSCH BMS CELIK HASIR
|
9,04
|
-0.66
|
6.894.678,88 |
13:28 |
|
BMSTL BMS BIRLESIK METAL
|
38,44
|
-0.98
|
20.552.995,70 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
5,17
|
-1.34
|
3.821.931,62 |
13:26 |
|
BOBET BOGAZICI BETON SANAYI
|
14,56
|
-3.83
|
16.506.818,88 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,12
|
-8.23
|
200.088.606,84 |
13:28 |
|
BORSK BOR SEKER
|
5,32
|
-1.85
|
5.252.628,79 |
13:28 |
|
BOSSA BOSSA
|
5,37
|
-1.65
|
932.973,35 |
13:28 |
|
BRISA BRISA
|
69,95
|
-0.14
|
2.715.218,20 |
13:28 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
-1.41
|
237.107,36 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
5,83
|
-0.17
|
2.431.836,86 |
13:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
48,32
|
-2.93
|
3.841.159,98 |
13:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,79
|
-3.74
|
17.422.473,87 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
8,50
|
3.66
|
28.466,50 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
664,00
|
0.61
|
432.708.080,00 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.380,00
|
-0
|
31.154.902,00 |
13:26 |
|
BSOKE BATICIM CIMENTO
|
6,07
|
1.17
|
98.687.945,93 |
13:28 |
|
BTCIM BATICIM BATI ANADOLU
|
1,94
|
-0.51
|
231.041.774,28 |
13:27 |
|
BUCIM BURSA CIMENTO
|
4,89
|
-0.61
|
1.487.073,28 |
13:27 |
|
BULGS BULLS GSYO
|
11,80
|
-4.99
|
60.938.240,21 |
13:28 |
|
BURCE BURCELIK
|
23,08
|
-3.51
|
8.148.137,84 |
13:28 |
|
BURVA BURCELIK VANA
|
403,25
|
-9.99
|
4.048.211,50 |
13:28 |
|
BVSAN BULBULOGLU VINC
|
67,00
|
-2.47
|
9.090.393,80 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
21,62
|
-6.57
|
4.114.122,32 |
13:28 |
|
CANTE CAN2 TERMIK
|
1,08
|
1.89
|
92.638.127,92 |
13:28 |
|
CASA CASA EMTIA PETROL
|
46,02
|
-2.54
|
205.740,02 |
12:55 |
|
CATES CATES ELEKTRIK
|
28,86
|
-1.10
|
12.316.003,00 |
13:26 |
|
CCOLA COCA COLA ICECEK
|
81,15
|
-2.99
|
211.119.122,00 |
13:28 |
|
CELHA CELIK HALAT
|
29,98
|
-1.38
|
46.161.680,02 |
13:28 |
|
CEMAS CEMAS DOKUM
|
3,00
|
-0.99
|
7.684.303,04 |
13:27 |
|
CEMTS CEMTAS
|
7,46
|
-1.06
|
1.982.968,14 |
13:26 |
|
CEMZY CEM ZEYTIN
|
6,60
|
-1.35
|
75.238.278,72 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
19,17
|
-2.89
|
7.370.916,27 |
13:27 |
|
CGCAM CAGDAS CAM
|
18,48
|
-3.35
|
11.331.373,71 |
13:28 |
|
CIMSA CIMSA
|
39,68
|
-0.75
|
77.044.812,62 |
13:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
96,50
|
-1.58
|
544.767.165,50 |
13:28 |
|
CLEBI CELEBI
|
1.324,00
|
0.15
|
7.586.895,00 |
13:28 |
|
CMBTN CIMBETON
|
1.194,00
|
-0.75
|
5.787.583,00 |
13:25 |
|
CMENT CIMENTAS
|
228,50
|
-0.65
|
78.083,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,62
|
-0.61
|
1.646.255,53 |
13:24 |
|
COSMO COSMOS YAT. HOLDING
|
88,00
|
-3.19
|
1.968.578,50 |
13:26 |
|
CRDFA CREDITWEST FAKTORING
|
16,99
|
-0.76
|
98.915.016,79 |
13:28 |
|
CRFSA CARREFOURSA
|
217,70
|
5.53
|
356.596.668,40 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
18,96
|
-2.77
|
5.845.695,23 |
13:27 |
|
CVKMD CVK MADEN
|
12,62
|
-2.32
|
133.693.230,42 |
13:28 |
|
CWENE CW ENERJI
|
17,16
|
-5.35
|
252.385.462,65 |
13:28 |
|
DAGI DAGI GIYIM
|
6,16
|
2.67
|
64.472.387,12 |
13:28 |
|
DAPGM DAP GAYRIMENKUL
|
2,96
|
-3.27
|
42.307.862,42 |
13:28 |
|
DARDL DARDANEL
|
1,11
|
-0
|
4.936.378,98 |
13:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,59
|
2.28
|
37.078.544,93 |
13:26 |
|
DENGE DENGE HOLDING
|
1,67
|
-1.18
|
9.298.443,11 |
13:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,53
|
-2.55
|
5.669.815,70 |
13:27 |
|
DERIM DERIMOD
|
24,52
|
-3.24
|
2.102.653,00 |
13:28 |
|
DESA DESA DERI
|
8,27
|
-2.59
|
3.495.831,71 |
13:26 |
|
DESPC DESPEC BILGISAYAR
|
29,20
|
0.48
|
1.463.866,56 |
13:26 |
|
DEVA DEVA HOLDING
|
78,80
|
-2.66
|
16.315.945,90 |
13:26 |
|
DGATE DATAGATE BILGISAYAR
|
61,40
|
-0.16
|
1.977.251,10 |
13:25 |
|
DGGYO DOGUS GMYO
|
27,46
|
-2.21
|
834.114,80 |
13:22 |
|
DGNMO DOGANLAR MOBILYA
|
4,71
|
9.79
|
42.324.357,61 |
13:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,00
|
-0
|
85.972,00 |
12:55 |
|
DITAS DITAS BDY
|
8,24
|
-3.06
|
4.637.309,47 |
13:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
-0.29
|
13.029.845,30 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
6,05
|
-7.35
|
113.013.450,80 |
13:28 |
|
DMSAS DEMISAS DOKUM
|
6,51
|
-3.13
|
7.501.973,92 |
13:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,88
|
-3.00
|
4.503.858,37 |
13:24 |
|
DOAS DOGUS OTOMOTIV
|
141,10
|
-0.91
|
70.261.653,60 |
13:28 |
|
DOCO DO-CO
|
10.817,50
|
0.91
|
13.008.990,00 |
13:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
20,80
|
-3.79
|
3.440.339,26 |
13:28 |
|
DOFRB DOF ROBOTIK
|
68,10
|
-2.44
|
50.806.410,95 |
13:28 |
|
DOGUB DOGUSAN
|
17,84
|
0.22
|
5.345.534,93 |
13:24 |
|
DOHOL DOGAN HOLDING
|
18,24
|
-0.92
|
48.012.371,81 |
13:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,43
|
3.00
|
1.568.092,77 |
13:14 |
|
DSTKF DESTEK FINANS FAKTORING
|
299,50
|
-9.99
|
133.577,00 |
13:25 |
|
DUNYH DUNYA HOLDING
|
18,61
|
-6.39
|
82.985.135,69 |
13:28 |
|
DURDO DURAN DOGAN BASIM
|
6,87
|
7.68
|
49.275.231,39 |
13:28 |
|
DURKN DURUKAN SEKERLEME
|
9,88
|
-3.04
|
8.348.745,85 |
13:28 |
|
DYOBY DYO BOYA
|
9,89
|
-1.20
|
1.621.738,45 |
13:27 |
|
DZGYO DENIZ GMYO
|
6,96
|
-4.13
|
8.557.388,16 |
13:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,80
|
-1.88
|
7.205.720,10 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
58,00
|
-1.19
|
91.184.554,00 |
13:28 |
|
ECOGR ECOGREEN ENERJI
|
23,08
|
-0
|
11.274.362,76 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
205,30
|
-1.68
|
22.109.046,80 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
3,77
|
-1.57
|
16.709.962,05 |
13:28 |
|
EDIP EDIP GAYRIMENKUL
|
26,90
|
-1.54
|
3.627.192,80 |
13:23 |
|
EFOR EFOR YATIRIM
|
18,39
|
4.07
|
263.160.215,70 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
4.835,00
|
-1.73
|
43.129.202,50 |
13:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,97
|
-2.44
|
7.691.468,89 |
13:25 |
|
EGEPO NASMED EGEPOL
|
5,70
|
-0.87
|
4.330.942,47 |
13:25 |
|
EGGUB EGE GUBRE
|
92,20
|
-1.55
|
12.722.923,50 |
13:26 |
|
EGPRO EGE PROFIL
|
31,18
|
-1.52
|
8.903.135,00 |
13:27 |
|
EGSER EGE SERAMIK
|
2,39
|
-1.65
|
531.658,21 |
13:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
27,64
|
-1.64
|
27.862.194,98 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,63
|
-0.25
|
561.009.991,54 |
13:28 |
|
EKIM EKIM TURIZM
|
16,90
|
-7.65
|
166.347.243,99 |
13:28 |
|
EKIZ EKIZ KIMYA
|
54,00
|
-0.55
|
136.843,40 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
3,04
|
-3.49
|
9.191.563,85 |
13:26 |
|
EKSUN EKSUN GIDA
|
4,23
|
-1.86
|
1.821.374,79 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,37
|
-1.22
|
2.839.949,70 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
7,01
|
-7.76
|
42.413.052,71 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
127,00
|
-2.61
|
161.925,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,34
|
-2.61
|
30.086.279,96 |
13:28 |
|
ENDAE ENDA ENERJI HOLDING
|
11,75
|
-2.97
|
7.163.501,53 |
13:27 |
|
ENERY ENERYA ENERJI
|
14,04
|
-2.90
|
418.750.956,44 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
113,80
|
-0.52
|
134.826.292,10 |
13:28 |
|
ENKAI ENKA INSAAT
|
80,30
|
-0.43
|
324.938.385,15 |
13:28 |
|
ENPRA ENPARA BANK
|
39,96
|
-0.10
|
1.325.103,08 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,85
|
-1.38
|
8.182.813,76 |
13:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,32
|
-0.23
|
13.034.458,81 |
13:28 |
|
EPLAS EGEPLAST
|
5,19
|
-0.57
|
3.719.274,86 |
13:27 |
|
ERBOS ERBOSAN
|
110,70
|
-1.69
|
1.192.728,70 |
13:26 |
|
ERCB ERCIYAS CELIK BORU
|
39,88
|
-3.25
|
72.398.949,60 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
37,62
|
0.97
|
1.153.244.077,46 |
13:28 |
|
ERSU ERSU GIDA
|
19,38
|
0.57
|
2.526.575,41 |
13:28 |
|
ESCAR ESCAR FILO
|
14,23
|
-5.45
|
20.119.376,56 |
13:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,16
|
-0.48
|
10.847.855,23 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
2,35
|
-2.08
|
10.776.657,27 |
13:27 |
|
ETILR ETILER GIDA
|
7,18
|
1.13
|
34.694.610,13 |
13:27 |
|
ETYAT EURO TREND YAT. ORT.
|
12,54
|
-3.24
|
4.573.760,43 |
13:26 |
|
EUHOL EURO YATIRIM HOLDING
|
7,00
|
-2.78
|
257.650,20 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,36
|
2.30
|
2.146.627,82 |
13:26 |
|
EUPWR EUROPOWER ENERJI
|
46,26
|
-3.63
|
323.312.159,46 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,64
|
-1.86
|
15.695.448,23 |
13:27 |
|
EUYO EURO YAT. ORT.
|
4,02
|
1.26
|
1.244.881,77 |
13:28 |
|
EYGYO EYG GMYO
|
1,80
|
-1.64
|
5.935.135,62 |
13:27 |
|
FADE FADE GIDA
|
11,26
|
-1.83
|
4.547.470,38 |
13:26 |
|
FENER FENERBAHCE FUTBOL
|
2,35
|
-1.26
|
41.562.206,25 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,96
|
-0.36
|
4.817.744,62 |
13:27 |
|
FMIZP F-M IZMIT PISTON
|
247,00
|
-2.37
|
5.349.934,65 |
13:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,16
|
-0.72
|
14.774.759,48 |
13:28 |
|
FORMT FORMET METAL VE CAM
|
0,93
|
-1.06
|
5.840.337,28 |
13:25 |
|
FORTE FORTE BILGI ILETISIM
|
91,90
|
-2.39
|
35.793.951,60 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
2,22
|
-0.45
|
33.866.622,20 |
13:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
21,66
|
-2.08
|
8.293.442,08 |
13:26 |
|
FROTO FORD OTOSAN
|
72,10
|
-0.76
|
595.148.915,20 |
13:28 |
|
FZLGY FUZUL GMYO
|
5,15
|
-2.46
|
18.320.611,11 |
13:28 |
|
GARAN GARANTI BANKASI
|
131,00
|
-0.23
|
722.621.229,00 |
13:28 |
|
GARFA GARANTI FAKTORING
|
22,46
|
-0.35
|
7.416.077,68 |
13:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
155,90
|
-6.08
|
278.430,20 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,87
|
-0
|
5.393.683,39 |
13:27 |
|
GEDZA GEDIZ AMBALAJ
|
20,74
|
-2.99
|
2.460.183,48 |
13:20 |
|
GENIL GEN ILAC
|
5,05
|
-3.63
|
482.568.972,68 |
13:28 |
|
GENKM GENTAS KIMYA
|
7,26
|
-2.55
|
10.814.372,44 |
13:28 |
|
GENTS GENTAS
|
3,84
|
-2.78
|
6.198.245,89 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
25,96
|
-3.21
|
69.869.091,52 |
13:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,18
|
-2.45
|
114.571.586,78 |
13:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,66
|
-1.64
|
19.745.384,84 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
9,80
|
-2.97
|
267.053,55 |
12:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
37,82
|
-0.73
|
8.278.891,84 |
13:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,60
|
-1.28
|
125.544.425,80 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
1,86
|
-4.12
|
3.033.581,48 |
13:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,67
|
0.11
|
18.709.207,63 |
13:27 |
|
GMTAS GIMAT MAGAZACILIK
|
49,12
|
0.24
|
57.571.076,42 |
13:28 |
|
GOKNR GOKNUR GIDA
|
13,86
|
-0.65
|
8.197.619,39 |
13:28 |
|
GOLDA GOLDA GIDA
|
7,67
|
-2.79
|
11.743.132,47 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
241,90
|
-1.71
|
5.650.673,20 |
13:27 |
|
GOODY GOOD-YEAR
|
2,08
|
-0.95
|
4.141.524,25 |
13:28 |
|
GOZDE GOZDE GIRISIM
|
18,17
|
-0.22
|
5.082.848,26 |
13:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,64
|
-1.48
|
990.190,45 |
13:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
287,75
|
-0.09
|
21.715.770,50 |
13:28 |
|
GRTHO GRAINTURK HOLDING
|
89,00
|
-9.96
|
4.411.997,00 |
13:26 |
|
GSDDE GSD DENIZCILIK
|
11,53
|
-0.43
|
8.491.253,17 |
13:27 |
|
GSDHO GSD HOLDING
|
4,37
|
0.23
|
16.479.074,14 |
13:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,78
|
-2.50
|
24.440.889,26 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
398,50
|
-0.75
|
319.239.994,75 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
81,20
|
-9.98
|
21.902.378,35 |
13:26 |
|
GWIND GALATA WIND ENERJI
|
19,53
|
-0.96
|
15.951.143,29 |
13:26 |
|
GZNMI GEZINOMI SEYAHAT
|
25,74
|
-6.20
|
18.836.807,48 |
13:28 |
|
HALKB T. HALK BANKASI
|
43,42
|
-1.09
|
246.487.634,74 |
13:28 |
|
HATEK HATAY TEKSTIL
|
7,74
|
-3.73
|
1.935.131,45 |
13:23 |
|
HATSN HATSAN GEMI
|
26,88
|
-3.66
|
27.192.897,98 |
13:27 |
|
HDFGS HEDEF GIRISIM
|
1,67
|
-5.11
|
547.365.407,54 |
13:28 |
|
HEDEF HEDEF HOLDING
|
17,11
|
3.13
|
797.721.435,33 |
13:28 |
|
HEKTS HEKTAS
|
2,12
|
-0.93
|
282.572.445,23 |
13:28 |
|
HEKTSNSE HEKTAS
|
0,00
|
-0
|
2.379.999.997,44 |
03:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,43
|
-2.47
|
6.363.080,44 |
13:27 |
|
HLGYO HALK GMYO
|
4,14
|
-1.66
|
27.450.975,31 |
13:27 |
|
HOROZ HOROZ LOJISTIK
|
43,12
|
-0.65
|
9.252.121,14 |
13:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
10,12
|
-0
|
130.468.750,64 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
33,00
|
0.79
|
8.296.167,94 |
13:28 |
|
HUBVC HUB GIRISIM
|
1,98
|
10.00
|
7.811.070,54 |
13:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,18
|
0.48
|
55.139.318,00 |
13:27 |
|
HURGZ HURRIYET GZT.
|
4,59
|
-0.43
|
3.298.305,74 |
13:27 |
|
ICBCT ICBC TURKEY BANK
|
14,76
|
-0.20
|
3.192.554,41 |
13:27 |
|
ICUGS ICU GIRISIM
|
1,20
|
-9.77
|
62.855.230,19 |
13:27 |
|
IDGYO IDEALIST GMYO
|
2,09
|
-1.42
|
1.971.573,54 |
13:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
25,34
|
-9.95
|
657.573,00 |
13:19 |
|
IHAAS IHLAS HABER AJANSI
|
13,22
|
-2.00
|
47.972.198,84 |
13:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,55
|
-0.64
|
235.941,87 |
13:25 |
|
IHGZT IHLAS GAZETECILIK
|
0,89
|
-2.20
|
6.945.606,57 |
13:28 |
|
IHLAS IHLAS HOLDING
|
0,84
|
-2.33
|
22.669.920,99 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,13
|
-1.74
|
5.712.648,20 |
13:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,98
|
-0
|
539.451,00 |
13:26 |
|
IMASM IMAS MAKINA
|
1,53
|
-1.29
|
4.807.579,36 |
13:28 |
|
INDES INDEKS BILGISAYAR
|
11,92
|
2.41
|
31.777.347,07 |
13:28 |
|
INFO INFO YATIRIM
|
1,19
|
-6.30
|
73.538.811,60 |
13:28 |
|
INGRM INGRAM BILISIM
|
287,25
|
-1.96
|
3.878.613,25 |
13:26 |
|
INTEK INNOSA TEKNOLOJI
|
181,00
|
-2.43
|
273.144,40 |
12:55 |
|
INTEM INTEMA
|
183,80
|
-0.38
|
2.296.518,40 |
13:22 |
|
INTET INTETRA TEKNOLOJI
|
44,26
|
-2.51
|
55.004.675,92 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
5,28
|
-0.94
|
4.560.267,79 |
13:18 |
|
INVES INVESTCO HOLDING
|
713,00
|
-2.73
|
9.315.773,00 |
13:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
57,00
|
-0.87
|
186.787,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
-0
|
415.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,08
|
0.23
|
1.676.584.482,28 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,65
|
-1.20
|
43.860.188,15 |
13:26 |
|
ISFIN IS FIN.KIR.
|
16,39
|
-0.73
|
7.550.164,36 |
13:28 |
|
ISGSY IS GIRISIM
|
13,49
|
3.06
|
76.048.204,62 |
13:28 |
|
ISGYO IS GMYO
|
21,86
|
-0
|
5.520.994,74 |
13:26 |
|
ISKPL ISIK PLASTIK
|
3,21
|
0.94
|
94.900.683,01 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,74
|
-1.03
|
32.742.525,34 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,53
|
-0.54
|
1.117.840,32 |
13:22 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
19,62
|
-6.12
|
212.051.376,80 |
13:28 |
|
ISYAT IS YAT. ORT.
|
6,47
|
-1.07
|
1.205.226,11 |
13:28 |
|
IZENR IZDEMIR ENERJI
|
3,62
|
-3.72
|
61.683.915,90 |
13:28 |
|
IZFAS IZMIR FIRCA
|
18,63
|
9.98
|
247.231.818,74 |
13:28 |
|
IZINV IZ YATIRIM HOLDING
|
30,22
|
-0.40
|
1.664.350,40 |
13:20 |
|
IZMDC IZMIR DEMIR CELIK
|
6,17
|
-2.99
|
21.526.003,93 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
12,99
|
-1.29
|
6.471.155,46 |
13:28 |
|
KAPLM KAPLAMIN
|
149,90
|
-3.17
|
45.745.324,70 |
13:28 |
|
KARCL KARDEMIR CELIK
|
43,28
|
1.84
|
650.385.459,04 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
5,73
|
-0.35
|
7.770.407,07 |
13:27 |
|
KARSN KARSAN OTOMOTIV
|
8,67
|
-1.25
|
28.096.446,96 |
13:28 |
|
KARTN KARTONSAN
|
113,70
|
-0.26
|
67.676.731,60 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,40
|
-2.10
|
33.924.206,51 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,96
|
-1.33
|
6.273.002,01 |
13:28 |
|
KBORU KUZEY BORU
|
10,57
|
-3.82
|
62.151.665,30 |
13:28 |
|
KCAER KOCAER CELIK
|
10,83
|
-1.63
|
72.580.921,40 |
13:28 |
|
KCHOL KOC HOLDING
|
212,30
|
-0.09
|
1.097.686.867,90 |
13:28 |
|
KENT KENT GIDA
|
269,00
|
-0.92
|
181.106,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,86
|
1.03
|
1.529.852,49 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
5,68
|
-0.35
|
22.304.931,53 |
13:27 |
|
KGYO KORAY GMYO
|
8,09
|
-3.92
|
47.853.245,80 |
13:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,57
|
-1.86
|
2.009.988,97 |
13:26 |
|
KLGYO KILER GMYO
|
4,00
|
-0.99
|
3.873.713,69 |
13:22 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
21,14
|
-0.38
|
7.325.552,70 |
13:28 |
|
KLMSN KLIMASAN KLIMA
|
20,88
|
-1.23
|
3.723.500,36 |
13:28 |
|
KLNMA T. KALKINMA BANK.
|
7,22
|
-1.10
|
245.590,08 |
12:55 |
|
KLRHO KILER HOLDING
|
10,39
|
-9.97
|
55.788.087,03 |
13:28 |
|
KLSER KALESERAMIK
|
18,65
|
-0.96
|
3.583.588,75 |
13:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,19
|
-0.70
|
5.646.613,08 |
13:18 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
50,75
|
-2.22
|
13.682.853,15 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
13,92
|
-1.07
|
4.965.389,65 |
13:27 |
|
KNFRT KONFRUT TARIM
|
9,60
|
-1.54
|
20.690.445,41 |
13:28 |
|
KOCMT KOC METALURJI
|
2,61
|
-9.06
|
200.111.673,63 |
13:28 |
|
KONKA KONYA KAGIT
|
7,91
|
-1.25
|
2.135.518,66 |
13:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,95
|
-1.52
|
3.029.521,95 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.400,00
|
-1.73
|
12.320.265,00 |
13:27 |
|
KOPOL KOZA POLYESTER
|
3,03
|
-2.57
|
7.272.989,28 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,87
|
-1.37
|
21.352.235,26 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
9,75
|
-1.02
|
4.424.307,11 |
13:25 |
|
KPEKS KAPEKS KIMYA
|
52,05
|
-2.89
|
57.654.646,15 |
13:28 |
|
KRDMA KARDEMIR (A)
|
40,16
|
0.96
|
128.284.919,34 |
13:28 |
|
KRDMB KARDEMIR (B)
|
58,10
|
-3.97
|
160.179.578,90 |
13:28 |
|
KRDMD KARDEMIR (D)
|
44,32
|
0.96
|
938.418.573,78 |
13:28 |
|
KRGYO KORFEZ GMYO
|
3,65
|
-2.14
|
50.073.896,88 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
18,52
|
-1.44
|
2.436.991,44 |
13:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,05
|
-0.45
|
6.911.839,99 |
13:26 |
|
KRSTL KRISTAL KOLA
|
7,37
|
-1.86
|
8.109.803,20 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
5,84
|
0.34
|
1.629.973,00 |
13:28 |
|
KRVGD KERVAN GIDA
|
2,15
|
-0.92
|
3.262.715,05 |
13:22 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.834,00
|
-0.05
|
269.868,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,13
|
-9.97
|
1.237.599.009,27 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,30
|
-3.37
|
5.232.555,15 |
13:24 |
|
KUTPO KUTAHYA PORSELEN
|
63,25
|
-1.33
|
2.939.704,30 |
13:27 |
|
KUVVA KUVVA GIDA
|
86,30
|
-9.16
|
8.935.228,95 |
13:28 |
|
KUYAS KUYAS YATIRIM
|
10,34
|
-9.93
|
385.760.088,48 |
13:27 |
|
KZBGY KIZILBUK GYO
|
1,28
|
-1.54
|
14.567.788,11 |
13:26 |
|
KZGYO KUZUGRUP GMYO
|
17,85
|
-0.83
|
20.194.532,25 |
13:28 |
|
LIDER LDR TURIZM
|
7,93
|
-0.88
|
84.502.629,73 |
13:28 |
|
LIDFA LIDER FAKTORING
|
1,67
|
1.21
|
8.202.219,36 |
13:28 |
|
LILAK LILA KAGIT
|
24,42
|
3.83
|
149.672.709,36 |
13:28 |
|
LINK LINK BILGISAYAR
|
3,43
|
-2.83
|
13.419.017,46 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,97
|
-1.08
|
3.601.325,39 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,28
|
-0.94
|
18.085.162,64 |
13:28 |
|
LOGO LOGO YAZILIM
|
132,30
|
-2.86
|
37.436.802,80 |
13:28 |
|
LRSHO LORAS HOLDING
|
1,81
|
-1.09
|
5.761.364,00 |
13:27 |
|
LUKSK LUKS KADIFE
|
61,95
|
-3.05
|
15.868.768,55 |
13:28 |
|
LXGYO LUXERA GMYO
|
6,78
|
-0.15
|
10.196.960,65 |
13:27 |
|
LYDHO LYDIA HOLDING
|
45,18
|
-10.00
|
57.426.765,80 |
13:28 |
|
LYDYE LYDIA YESIL ENERJI
|
6.615,00
|
-8.76
|
40.614.022,50 |
13:28 |
|
MAALT MARMARIS ALTINYUNUS
|
776,00
|
-2.88
|
10.861.295,00 |
13:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,56
|
-1.59
|
3.248.389,80 |
13:26 |
|
MAGEN MARGUN ENERJI
|
6,81
|
-9.92
|
88.483.436,21 |
13:28 |
|
MAKIM MAKIM MAKINE
|
12,67
|
-1.86
|
4.745.217,48 |
13:25 |
|
MAKTK MAKINA TAKIM
|
6,30
|
-1.56
|
5.738.255,67 |
13:27 |
|
MANAS MANAS ENERJI YONETIMI
|
4,22
|
-2.54
|
90.827.882,91 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,33
|
-2.23
|
3.782.074,52 |
13:23 |
|
MARMR MARMARA HOLDING
|
1,44
|
-1.37
|
14.866.485,52 |
13:27 |
|
MARTI MARTI OTEL
|
1,68
|
-4.55
|
335.895.492,12 |
13:28 |
|
MASFN MASFEN ENERJI
|
34,80
|
-3.97
|
40.458.970,88 |
13:28 |
|
MAVI MAVI GIYIM
|
37,46
|
-0.11
|
45.525.615,02 |
13:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
98,15
|
-0.61
|
33.807.646,80 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,82
|
-1.72
|
506.762,94 |
13:23 |
|
MEGAP MEGA POLIETILEN
|
1,16
|
-1.69
|
133.002,12 |
12:55 |
|
MEGMT MEGA METAL
|
3,25
|
-2.40
|
38.917.601,71 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,87
|
-3.11
|
3.852.287,96 |
13:28 |
|
MEPET METRO PETROL VE TESISLERI
|
20,00
|
0.20
|
1.288.124,90 |
13:27 |
|
MERCN MERCAN KIMYA
|
10,38
|
-2.35
|
10.678.110,96 |
13:28 |
|
MERIT MERIT TURIZM
|
13,18
|
0.61
|
8.550.988,76 |
13:27 |
|
MERKO MERKO GIDA
|
0,96
|
-2.04
|
5.007.856,31 |
13:27 |
|
METEN METGUN ENERJI
|
20,74
|
-0.29
|
81.872.453,56 |
13:28 |
|
METRO METRO HOLDING
|
7,82
|
-0.76
|
9.953.774,42 |
13:26 |
|
MEYSU MEYSU GIDA
|
7,75
|
-1.65
|
19.138.209,04 |
13:28 |
|
MGROS MIGROS TICARET
|
490,00
|
-1.46
|
486.952.483,50 |
13:28 |
|
MHRGY MHR GMYO
|
2,00
|
-3.38
|
6.031.110,74 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
25,46
|
-1.62
|
160.653.433,70 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
13,70
|
-4.86
|
358.446,80 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,13
|
-0.98
|
3.530.499,16 |
13:25 |
|
MNDTR MONDI TURKEY
|
3,87
|
-0
|
1.445.897,55 |
13:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,54
|
1.93
|
37.807.006,51 |
13:26 |
|
MOGAN MOGAN ENERJI
|
8,98
|
-1.32
|
16.463.170,27 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
17,66
|
-2.59
|
9.554.256,43 |
13:28 |
|
MPARK MLP SAGLIK
|
428,00
|
-0.35
|
45.519.573,75 |
13:28 |
|
MRGYO MARTI GMYO
|
1,35
|
-6.90
|
161.584.225,12 |
13:28 |
|
MRSHL MARSHALL
|
1.275,00
|
-0.08
|
10.206.774,00 |
13:25 |
|
MSGYO MISTRAL GMYO
|
4,72
|
-1.46
|
1.652.195,02 |
13:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,28
|
-3.61
|
5.909.814,20 |
13:28 |
|
MTRYO METRO YAT. ORT.
|
7,64
|
0.53
|
669.831,20 |
13:16 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,05
|
-2.17
|
275.440,60 |
13:18 |
|
NATEN NATUREL ENERJI
|
3,74
|
-1.58
|
3.401.037,38 |
13:27 |
|
NETAS NETAS TELEKOM.
|
75,70
|
-2.70
|
11.699.378,30 |
13:28 |
|
NETCD NETCAD YAZILIM
|
82,30
|
-2.43
|
69.209.169,35 |
13:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,20
|
-5.88
|
78.266.089,84 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,08
|
4.41
|
77.844.254,50 |
13:28 |
|
NTGAZ NATURELGAZ
|
10,49
|
-0.19
|
14.426.832,72 |
13:28 |
|
NTHOL NET HOLDING
|
35,80
|
-0.17
|
10.654.108,76 |
13:27 |
|
NUGYO NUROL GMYO
|
6,70
|
-1.90
|
4.501.645,19 |
13:27 |
|
NUHCM NUH CIMENTO
|
210,40
|
-0.47
|
2.012.373,80 |
13:18 |
|
OBAMS OBA MAKARNACILIK
|
4,35
|
0.69
|
19.292.307,74 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
21,66
|
-4.75
|
8.216.431,94 |
13:27 |
|
ODAS ODAS ELEKTRIK
|
5,83
|
-0.68
|
49.354.868,01 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
77,85
|
-10.00
|
92.349.802,20 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
54,85
|
2.24
|
59.934.622,70 |
13:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,80
|
-3.62
|
43.415.006,75 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
8,96
|
-1.97
|
5.637.684,97 |
13:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,30
|
-4.17
|
1.016.937,88 |
13:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,72
|
-0.70
|
22.723.191,20 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
133,80
|
-1.47
|
56.034,40 |
12:55 |
|
ORZAX ORZAKS ILAC
|
64,80
|
-4.35
|
70.428.747,55 |
13:28 |
|
OSMEN OSMANLI MENKUL
|
5,28
|
-1.31
|
1.076.674,93 |
13:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,16
|
-2.52
|
4.097.533,41 |
13:28 |
|
OTKAR OTOKAR
|
325,25
|
-2.77
|
112.527.040,25 |
13:28 |
|
OTTO OTTO HOLDING
|
126,00
|
-1.41
|
10.127.714,80 |
13:27 |
|
OYAKC OYAK CIMENTO
|
20,24
|
-0.78
|
53.000.015,82 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
31,08
|
-1.40
|
1.425.702,76 |
13:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,61
|
-0.90
|
810.370,84 |
13:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,44
|
-0.38
|
3.627.513,46 |
13:25 |
|
OZATD OZATA DENIZCILIK
|
548,50
|
-9.93
|
25.779,50 |
13:22 |
|
OZGYO OZDERICI GMYO
|
1,67
|
-5.65
|
21.416.858,93 |
13:28 |
|
OZKGY OZAK GMYO
|
11,86
|
-0.34
|
13.319.903,59 |
13:28 |
|
OZRDN OZERDEN AMBALAJ
|
11,95
|
-6.64
|
3.214.225,40 |
13:28 |
|
OZSUB OZSU BALIK
|
36,72
|
-0.70
|
6.002.228,82 |
13:27 |
|
OZYSR OZYASAR TEL
|
11,63
|
-1.44
|
4.950.522,50 |
13:25 |
|
PAGYO PANORA GMYO
|
115,00
|
-2.04
|
1.330.268,50 |
13:28 |
|
PAHOL PASIFIK HOLDING
|
1,04
|
-0
|
86.453.598,13 |
13:27 |
|
PAMEL PAMEL ELEKTRIK
|
46,18
|
-1.74
|
5.351.504,74 |
13:27 |
|
PAPIL PAPILON SAVUNMA
|
7,11
|
-4.31
|
14.042.066,83 |
13:28 |
|
PARSN PARSAN
|
56,70
|
-1.73
|
4.273.659,10 |
13:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
41,36
|
6.87
|
434.493.638,22 |
13:28 |
|
PATEK PASIFIK TEKNOLOJI
|
12,85
|
-2.65
|
52.424.964,75 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
30,34
|
-0.33
|
8.744.910,92 |
13:28 |
|
PEKGY PEKER GMYO
|
1,34
|
-8.22
|
609.272.398,96 |
13:28 |
|
PENGD PENGUEN GIDA
|
7,08
|
-1.67
|
3.535.089,03 |
13:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,61
|
-1.84
|
1.621.044,79 |
13:25 |
|
PETKM PETKIM
|
21,12
|
1.15
|
509.152.316,64 |
13:28 |
|
PETUN PINAR ET VE UN
|
9,46
|
-2.47
|
5.103.015,86 |
13:27 |
|
PGSUS PEGASUS
|
131,30
|
-0.98
|
276.889.776,30 |
13:28 |
|
PINSU PINAR SU
|
8,46
|
-2.53
|
2.593.290,64 |
13:26 |
|
PKART PLASTIKKART
|
90,40
|
-1.74
|
54.186.867,15 |
13:28 |
|
PKENT PETROKENT TURIZM
|
105,00
|
-4.55
|
18.263.253,30 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
14,27
|
-2.66
|
6.688.461,03 |
13:28 |
|
PNLSN PANELSAN CATI CEPHE
|
32,40
|
-0.25
|
2.658.209,84 |
13:26 |
|
PNSUT PINAR SUT
|
9,95
|
-1.49
|
7.594.626,42 |
13:26 |
|
POLHO POLISAN HOLDING
|
17,37
|
-2.14
|
7.511.055,01 |
13:28 |
|
POLTK POLITEKNIK METAL
|
3.685,00
|
-4.29
|
78.014.422,50 |
13:27 |
|
PRDGS PARDUS GIRISIM
|
4,13
|
-3.95
|
6.391.759,03 |
13:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
23,96
|
-0.25
|
1.928.224,36 |
13:28 |
|
PRKME PARK ELEK.MADENCILIK
|
14,11
|
-3.16
|
15.762.634,19 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,13
|
-9.95
|
243.773.277,11 |
13:28 |
|
PSDTC PERGAMON DIS TICARET
|
83,70
|
-1.30
|
6.951.727,15 |
13:27 |
|
PSGYO PASIFIK GMYO
|
1,72
|
-0.58
|
75.793.168,73 |
13:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,62
|
-1.44
|
110.468,36 |
12:55 |
|
QNBTR QNB BANK
|
154,00
|
-0
|
309.078,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,77
|
-3.80
|
29.305.138,34 |
13:28 |
|
QUICK QUICK SIGORTA
|
43,58
|
-3.58
|
30.393.283,62 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
29,86
|
-9.95
|
1.863.383,44 |
13:28 |
|
RAYSG RAY SIGORTA
|
124,60
|
-1.50
|
8.754.193,80 |
13:28 |
|
REEDR REEDER TEKNOLOJI
|
3,19
|
-2.15
|
11.400.894,81 |
13:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,10
|
-0.26
|
50.291.427,60 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,65
|
-4.07
|
1.937.961,40 |
13:27 |
|
RODRG RODRIGO TEKSTIL
|
14,09
|
-3.16
|
1.352.363,72 |
13:24 |
|
RTALB RTA LABORATUVARLARI
|
2,36
|
-3.28
|
26.386.586,72 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
14,79
|
-3.52
|
16.124.262,52 |
13:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,76
|
-0.79
|
10.324.096,69 |
13:27 |
|
RYGYO REYSAS GMYO
|
49,96
|
1.59
|
34.272.549,83 |
13:26 |
|
RYSAS REYSAS LOJISTIK
|
25,86
|
0.70
|
49.458.143,94 |
13:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,18
|
1.08
|
13.871.588,67 |
13:28 |
|
SAHOL SABANCI HOLDING
|
85,90
|
0.29
|
855.845.248,35 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
3,75
|
-1.57
|
647.299,97 |
13:28 |
|
SANEL SANEL MUHENDISLIK
|
29,00
|
1.61
|
3.657.571,02 |
13:25 |
|
SANFM SANIFOAM ENDUSTRI
|
4,44
|
-2.42
|
6.766.736,31 |
13:27 |
|
SANKO SANKO PAZARLAMA
|
20,56
|
-6.46
|
10.145.493,38 |
13:28 |
|
SARAE SA-RA ENERJI
|
36,32
|
-2.99
|
105.070.563,58 |
13:28 |
|
SARKY SARKUYSAN
|
18,47
|
-2.33
|
22.366.582,53 |
13:28 |
|
SASA SASA POLYESTER
|
1,84
|
-1.08
|
972.945.947,57 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,94
|
-2.87
|
18.478.980,94 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
14,98
|
-2.03
|
13.510.868,54 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,75
|
-5.15
|
39.793.979,90 |
13:28 |
|
SEGYO SEKER GMYO
|
2,92
|
1.39
|
6.070.890,29 |
13:26 |
|
SEKFK SEKER FIN. KIR.
|
4,03
|
-1.95
|
1.307.857,45 |
13:25 |
|
SEKUR SEKURO PLASTIK
|
4,52
|
-7.76
|
14.061.333,04 |
13:28 |
|
SELEC SELCUK ECZA DEPOSU
|
73,75
|
0.14
|
208.464.032,20 |
13:28 |
|
SELVA SELVA GIDA
|
1,09
|
-1.80
|
7.681.138,80 |
13:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,12
|
-3.62
|
20.190.048,37 |
13:28 |
|
SEYKM SEYITLER KIMYA
|
2,86
|
-3.70
|
775.566,70 |
13:27 |
|
SILVR SILVERLINE ENDUSTRI
|
1,64
|
-0.61
|
2.520.642,03 |
13:26 |
|
SISE SISE CAM
|
37,84
|
-0.11
|
324.050.475,62 |
13:28 |
|
SKBNK SEKERBANK
|
5,24
|
0.96
|
97.429.667,80 |
13:28 |
|
SKTAS SOKTAS
|
2,43
|
-3.95
|
8.923.348,21 |
13:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,55
|
-9.99
|
10.412.311,10 |
13:18 |
|
SKYMD SEKER YATIRIM
|
12,71
|
-2.08
|
19.768.797,26 |
13:26 |
|
SMART SMARTIKS YAZILIM
|
14,65
|
-1.61
|
1.873.144,85 |
13:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,56
|
-2.56
|
22.655.198,52 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
6,28
|
-2.33
|
14.890.783,35 |
13:28 |
|
SNGYO SINPAS GMYO
|
2,67
|
-0.74
|
10.928.855,82 |
13:28 |
|
SNICA SANICA ISI SANAYI
|
2,18
|
-1.36
|
5.401.654,52 |
13:28 |
|
SNPAM SONMEZ PAMUKLU
|
18,70
|
-6.50
|
149.777,53 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,94
|
-1.98
|
142.232,75 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,03
|
-3.70
|
10.189.961,78 |
13:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,64
|
-0.39
|
28.775.843,19 |
13:28 |
|
SOKM SOK MARKETLER TICARET
|
59,30
|
2.33
|
118.827.061,80 |
13:28 |
|
SONME SONMEZ FILAMENT
|
119,50
|
-1.81
|
347.014,00 |
13:26 |
|
SRVGY SERVET GMYO
|
2,14
|
-1.83
|
3.729.609,34 |
13:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
25,50
|
-1.92
|
14.643.379,14 |
13:27 |
|
SUMAS SUMAS SUNI TAHTA
|
239,00
|
7.32
|
337.748,70 |
12:55 |
|
SUNTK SUN TEKSTIL
|
23,80
|
-5.18
|
9.716.709,98 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,63
|
-1.84
|
8.101.184,54 |
13:27 |
|
SUWEN SUWEN TEKSTIL
|
4,97
|
-1.78
|
3.322.827,21 |
13:26 |
|
SVGYO SAVUR GMYO
|
2,67
|
-3.96
|
34.838.161,04 |
13:28 |
|
TABGD TAB GIDA
|
213,30
|
-3.88
|
52.512.122,30 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
353,00
|
-1.05
|
9.469.377,75 |
13:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,83
|
2.99
|
34.358.397,24 |
13:28 |
|
TATGD TAT GIDA
|
15,17
|
-2.13
|
9.628.750,22 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
270,25
|
0.75
|
234.746.133,50 |
13:28 |
|
TBORG T.TUBORG
|
121,90
|
-0.49
|
3.030.983,20 |
13:27 |
|
TCELL TURKCELL
|
99,40
|
-0.05
|
326.784.887,45 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
120,80
|
-1.87
|
122.586.207,80 |
13:28 |
|
TDGYO TREND GMYO
|
7,40
|
-4.39
|
13.075.987,23 |
13:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
5,27
|
-9.91
|
171.359,32 |
13:28 |
|
TEKTU TEK-ART TURIZM
|
3,97
|
-1.98
|
10.228.420,91 |
13:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
27,38
|
-9.99
|
103.879,72 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,00
|
-0.71
|
6.819.046,87 |
13:27 |
|
TGSAS TGS DIS TICARET
|
101,50
|
1.86
|
198.063.949,90 |
13:27 |
|
THYAO TURK HAVA YOLLARI
|
283,00
|
-1.14
|
3.351.812.982,00 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
215,10
|
-7.20
|
464.701.181,60 |
13:28 |
|
TKNKA TEKNIKA PLASTIK
|
41,16
|
-1.39
|
329.489.232,38 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,64
|
1.56
|
21.628.587,54 |
13:28 |
|
TLMAN TRABZON LIMAN
|
59,10
|
-3.19
|
8.601.372,65 |
13:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
113,80
|
-2.82
|
344.466.919,80 |
13:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
52,85
|
-1.95
|
9.985.954,85 |
13:27 |
|
TNZTP TAPDI TINAZTEPE
|
25,14
|
-0.40
|
10.862.003,12 |
13:28 |
|
TOASO TOFAS OTO. FAB.
|
254,00
|
-2.50
|
349.352.839,00 |
13:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,52
|
-2.33
|
1.803.185.233,84 |
13:28 |
|
TRCAS TURCAS HOLDING
|
44,68
|
-1.06
|
2.885.501,68 |
13:28 |
|
TRENJ TR DOGAL ENERJI
|
95,50
|
-1.85
|
29.817.124,10 |
13:28 |
|
TRGYO TORUNLAR GMYO
|
90,70
|
-0.66
|
18.468.163,10 |
13:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
495,00
|
-10.00
|
156.420,00 |
13:07 |
|
TRILC TURK ILAC SERUM
|
0,87
|
-3.33
|
782.398,46 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,40
|
-0.52
|
279.475.908,80 |
13:28 |
|
TSGYO TSKB GMYO
|
4,80
|
-0.62
|
865.869,47 |
13:16 |
|
TSKB T.S.K.B.
|
9,85
|
-0.81
|
53.582.024,04 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-0
|
61.529.391,25 |
13:28 |
|
TTKOM TURK TELEKOM
|
52,05
|
-0.38
|
225.041.501,55 |
13:28 |
|
TTRAK TURK TRAKTOR
|
379,75
|
-0.07
|
28.870.978,75 |
13:28 |
|
TUCLK TUGCELIK
|
2,84
|
-1.73
|
14.374.615,10 |
13:28 |
|
TUKAS TUKAS
|
1,94
|
-1.52
|
32.172.287,31 |
13:28 |
|
TUPRS TUPRAS
|
394,25
|
2.20
|
3.401.633.333,25 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,81
|
-0.68
|
16.980.104,46 |
13:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,70
|
-3.96
|
2.339.551,00 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
5,57
|
2.77
|
211.481.164,11 |
13:28 |
|
UCAYM UCAY MUHENDISLIK
|
13,88
|
-3.81
|
8.785.188,44 |
13:28 |
|
UFUK UFUK YATIRIM
|
359,50
|
-9.96
|
68.714.424,50 |
13:25 |
|
ULAS ULASLAR TURIZM YAT.
|
14,95
|
-3.17
|
638.818,38 |
13:20 |
|
ULKER ULKER BISKUVI
|
83,00
|
-2.24
|
250.209.034,80 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
1,47
|
-2.00
|
5.586.403,95 |
13:24 |
|
ULUSE ULUSOY ELEKTRIK
|
141,90
|
-0.98
|
5.865.307,80 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,62
|
-0.75
|
18.164.520,73 |
13:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,89
|
-2.08
|
23.562.137,48 |
13:27 |
|
USAK USAK SERAMIK
|
0,43
|
-4.44
|
1.361.329,94 |
12:55 |
|
USHOL US YATIRIM HOLDING
|
63,90
|
-2.74
|
18.684.647,80 |
13:27 |
|
VAKBN VAKIFLAR BANKASI
|
34,30
|
-0.29
|
312.047.787,12 |
13:28 |
|
VAKFA VAKIF FAKTORING
|
8,92
|
-1.00
|
8.551.199,89 |
13:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,91
|
-0
|
11.704.205,36 |
13:27 |
|
VAKKO VAKKO TEKSTIL
|
54,90
|
-1.88
|
3.850.357,00 |
13:28 |
|
VANGD VANET GIDA
|
74,10
|
-7.26
|
11.523.734,25 |
13:26 |
|
VBTYZ VBT YAZILIM
|
21,94
|
-3.77
|
11.152.092,46 |
13:26 |
|
VERTU VERUSATURK GIRISIM
|
25,18
|
-1.79
|
2.605.606,90 |
13:24 |
|
VERUS VERUSA HOLDING
|
510,50
|
-1.64
|
6.710.142,00 |
13:25 |
|
VESBE VESTEL BEYAZ ESYA
|
3,77
|
-2.08
|
8.729.015,02 |
13:27 |
|
VESTL VESTEL
|
17,13
|
-2.00
|
27.208.698,01 |
13:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
71,30
|
-1.18
|
20.298.171,20 |
13:28 |
|
VKFYO VAKIF YAT. ORT.
|
20,44
|
-4.22
|
2.856.634,22 |
13:27 |
|
VKGYO VAKIF GMYO
|
1,63
|
-1.21
|
9.863.674,94 |
13:28 |
|
VKING VIKING KAGIT
|
14,72
|
-2.19
|
3.045.982,82 |
13:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,21
|
-3.20
|
5.927.548,20 |
13:26 |
|
VSNMD VISNE MADENCILIK
|
26,30
|
-2.16
|
5.266.619,88 |
13:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,42
|
-1.29
|
4.594.420,92 |
13:24 |
|
YATAS YATAS
|
26,04
|
-1.21
|
4.092.274,52 |
13:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,15
|
0.38
|
4.578.490,46 |
13:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,60
|
-7.02
|
157.718,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,74
|
-0.67
|
107.185.504,86 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,86
|
-2.27
|
2.135.471,13 |
13:22 |
|
YGGYO YENI GIMAT GMYO
|
212,90
|
2.36
|
16.843.805,30 |
13:26 |
|
YIGIT YIGIT AKU
|
15,84
|
-1.49
|
8.003.149,81 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,20
|
-0.60
|
1.875.167.466,50 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
2,43
|
9.95
|
34.660.152,21 |
13:28 |
|
YONGA YONGA MOBILYA
|
35,90
|
-6.70
|
249.517,00 |
12:55 |
|
YUNSA YUNSA
|
6,04
|
-0.98
|
5.785.375,70 |
13:26 |
|
YYAPI YESIL YAPI
|
0,59
|
1.72
|
527.744,38 |
12:55 |
|
YYLGD YAYLA GIDA
|
7,38
|
-1.07
|
9.941.584,54 |
13:27 |
|
ZEDUR ZEDUR ENERJI
|
5,16
|
-2.64
|
1.368.417,88 |
13:27 |
|
ZERGY ZERAY GMYO
|
7,11
|
-2.47
|
11.372.226,81 |
13:28 |
|
ZGYO Z GMYO
|
14,86
|
-1.52
|
29.198.496,02 |
13:28 |
|
ZOREN ZORLU ENERJI
|
1,75
|
-1.13
|
16.469.465,55 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
19,03
|
0.16
|
6.463.102,63 |
13:28 |
