|
A1CAP A1 CAPITAL YATIRIM
|
7,39
|
-1.20
|
211.129.373,29 |
15:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,68
|
1.90
|
26.739.982,75 |
15:58 |
|
AAGYO AGAOGLU GMYO
|
12,31
|
1.99
|
62.340.072,97 |
15:58 |
|
ACSEL ACIPAYAM SELULOZ
|
116,50
|
2.37
|
11.216.592,20 |
15:58 |
|
ADEL ADEL KALEMCILIK
|
32,58
|
-1.63
|
67.954.381,16 |
15:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,88
|
1.15
|
109.087.007,21 |
15:58 |
|
ADGYO ADRA GMYO
|
59,35
|
0.17
|
31.679.457,30 |
15:56 |
|
AEFES ANADOLU EFES
|
19,66
|
2.08
|
987.960.332,54 |
15:58 |
|
AFYON AFYON CIMENTO
|
12,70
|
0.47
|
14.987.055,45 |
15:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
257,75
|
-0.87
|
40.212.991,25 |
15:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,24
|
0.23
|
133.672.921,94 |
15:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,00
|
1.52
|
45.673.435,57 |
15:57 |
|
AGYO ATAKULE GMYO
|
7,48
|
0.54
|
1.320.634,47 |
15:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,44
|
0.21
|
83.343.965,44 |
15:58 |
|
AHSGY AHES GMYO
|
14,16
|
-0.91
|
38.160.040,46 |
15:58 |
|
AKBNK AKBANK
|
74,90
|
-0.07
|
20.002.942.115,85 |
15:58 |
|
AKCNS AKCANSA
|
245,70
|
-1.52
|
61.498.408,90 |
15:55 |
|
AKENR AKENERJI
|
10,62
|
1.34
|
67.906.285,22 |
15:56 |
|
AKFGY AKFEN GMYO
|
2,64
|
2.33
|
47.030.991,24 |
15:58 |
|
AKFIS AKFEN INSAAT
|
17,11
|
-2.40
|
97.731.832,80 |
15:58 |
|
AKFYE AKFEN YEN. ENERJI
|
26,50
|
9.96
|
575.199.673,72 |
15:58 |
|
AKGRT AKSIGORTA
|
6,26
|
0.64
|
77.811.157,27 |
15:55 |
|
AKHAN AKHAN UN
|
37,60
|
-1.67
|
60.814.813,54 |
15:58 |
|
AKMGY AKMERKEZ GMYO
|
251,75
|
-0.10
|
6.340.149,75 |
15:58 |
|
AKSA AKSA
|
11,40
|
-1.30
|
207.015.256,45 |
15:58 |
|
AKSEN AKSA ENERJI
|
81,65
|
1.55
|
915.775.981,85 |
15:57 |
|
AKSGY AKIS GMYO
|
9,98
|
1.11
|
49.816.265,60 |
15:58 |
|
AKSUE AKSU ENERJI
|
30,46
|
-1.74
|
52.922.174,58 |
15:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,12
|
-0
|
1.389.449,80 |
15:56 |
|
ALARK ALARKO HOLDING
|
118,40
|
2.96
|
579.473.587,10 |
15:58 |
|
ALBRK ALBARAKA TURK
|
9,19
|
0.66
|
105.631.738,74 |
15:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
32,70
|
-3.14
|
328.051.062,86 |
15:58 |
|
ALCAR ALARKO CARRIER
|
699,50
|
1.67
|
18.512.477,50 |
15:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,70
|
-0.09
|
37.277.767,20 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
40,14
|
-0.15
|
38.496.315,30 |
15:58 |
|
ALGYO ALARKO GMYO
|
3,78
|
3.00
|
78.160.802,46 |
15:58 |
|
ALKA ALKIM KAGIT
|
8,26
|
-1.08
|
18.048.030,39 |
15:56 |
|
ALKIM ALKIM KIMYA
|
16,01
|
-2.08
|
22.063.889,61 |
15:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
466,50
|
-0.32
|
803.090.325,75 |
15:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,40
|
0.07
|
843.777.896,58 |
15:58 |
|
ALTNY ALTINAY SAVUNMA
|
18,29
|
0.61
|
527.505.932,90 |
15:58 |
|
ALVES ALVES KABLO
|
0,00
|
-0
|
0,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
222,70
|
1.88
|
496.674.456,70 |
15:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,08
|
0.55
|
5.840.792,72 |
15:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,10
|
0.85
|
53.367.679,80 |
15:58 |
|
ANSGR ANADOLU SIGORTA
|
26,62
|
0.38
|
100.095.273,98 |
15:57 |
|
ARASE DOGU ARAS ENERJI
|
126,30
|
4.21
|
31.650.427,60 |
15:58 |
|
ARCLK ARCELIK
|
96,10
|
1.16
|
197.057.427,60 |
15:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
80,30
|
-1.83
|
248.516.477,50 |
15:58 |
|
ARENA ARENA BILGISAYAR
|
20,42
|
0.69
|
13.868.139,26 |
15:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,92
|
3.05
|
45.896.205,92 |
15:58 |
|
ARMGD ARMADA GIDA
|
192,10
|
1.21
|
228.057.543,90 |
15:57 |
|
ARSAN ARSAN HOLDING
|
3,91
|
-0.26
|
41.138.451,52 |
15:57 |
|
ARTMS ARTEMIS HALI
|
41,64
|
1.56
|
30.905.146,56 |
15:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,58
|
1.28
|
7.435.781,36 |
15:56 |
|
ASELS ASELSAN
|
406,00
|
4.10
|
15.013.894.376,50 |
15:58 |
|
ASGYO ASCE GMYO
|
11,44
|
1.15
|
21.600.679,51 |
15:57 |
|
ASTOR ASTOR ENERJI
|
301,25
|
0.17
|
6.725.886.649,50 |
15:58 |
|
ASUZU ANADOLU ISUZU
|
49,22
|
0.86
|
14.114.161,76 |
15:57 |
|
ATAGY ATA GMYO
|
10,07
|
2.13
|
2.224.487,29 |
15:58 |
|
ATAKP ATAKEY PATATES
|
41,80
|
0.05
|
8.139.499,38 |
15:58 |
|
ATATP ATP YAZILIM
|
290,50
|
-1.36
|
143.780.487,50 |
15:58 |
|
ATATR ATA TURIZM
|
13,43
|
3.23
|
225.449.387,83 |
15:58 |
|
ATEKS AKIN TEKSTIL
|
98,00
|
-1.16
|
857.520,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,40
|
2.89
|
4.152.410,55 |
15:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
128,80
|
-0.92
|
2.688.430,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,84
|
-7.12
|
76.852.223,22 |
15:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,14
|
-0.12
|
12.172.254,16 |
15:52 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,42
|
-1.78
|
45.371.183,67 |
15:58 |
|
AVPGY AVRUPAKENT GMYO
|
55,80
|
1.82
|
24.276.828,45 |
15:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,05
|
1.01
|
2.584.511,53 |
15:50 |
|
AYCES ALTINYUNUS CESME
|
439,50
|
-0.73
|
13.381.196,25 |
15:56 |
|
AYDEM AYDEM ENERJI
|
25,94
|
1.25
|
45.753.065,24 |
15:58 |
|
AYEN AYEN ENERJI
|
31,28
|
1.89
|
13.820.225,54 |
15:56 |
|
AYES AYES CELIK HASIR VE CIT
|
29,00
|
-3.27
|
1.651.960,00 |
13:55 |
|
AYGAZ AYGAZ
|
331,75
|
2.31
|
625.516.076,50 |
15:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,73
|
-0.27
|
10.099.081,39 |
15:57 |
|
BAGFS BAGFAS
|
28,98
|
1.83
|
38.391.523,50 |
15:58 |
|
BAHKM BAHADIR KIMYA
|
156,60
|
-4.63
|
152.215.078,50 |
15:58 |
|
BAKAB BAK AMBALAJ
|
38,98
|
1.35
|
7.748.512,66 |
15:56 |
|
BALAT BALATACILAR BALATACILIK
|
71,10
|
-7.84
|
1.345.998,15 |
13:55 |
|
BALSU BALSU GIDA
|
9,22
|
7.21
|
944.582.232,71 |
15:58 |
|
BANVT BANVIT
|
151,90
|
0.40
|
10.683.809,20 |
15:46 |
|
BARMA BAREM AMBALAJ
|
9,33
|
3.67
|
2.296.787,37 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,88
|
-0
|
457.526,44 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,52
|
1.07
|
6.609.265,28 |
15:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,26
|
0.47
|
11.810.435,80 |
15:58 |
|
BEGYO BATI EGE GMYO
|
3,46
|
1.76
|
7.117.301,69 |
15:58 |
|
BERA BERA HOLDING
|
14,20
|
0.71
|
69.552.292,02 |
15:58 |
|
BESLR BESLER GIDA
|
13,31
|
0.23
|
16.170.098,61 |
15:57 |
|
BESTE BEST BRANDS ENERJI
|
33,20
|
-0.06
|
227.116.984,92 |
15:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
88,90
|
8.55
|
1.227.752.011,05 |
15:58 |
|
BEYAZ BEYAZ FILO
|
22,98
|
2.86
|
13.383.946,00 |
15:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,10
|
0.62
|
18.992.472,40 |
15:55 |
|
BIENY BIEN YAPI URUNLERI
|
20,96
|
0.77
|
17.242.463,70 |
15:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,77
|
-0.52
|
15.972.025,50 |
15:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
110,60
|
-9.93
|
530.747.285,60 |
15:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
275,00
|
-1.79
|
79.899.769,75 |
15:58 |
|
BIMAS BIM MAGAZALAR
|
428,00
|
1.78
|
3.288.133.007,00 |
15:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,40
|
0.23
|
39.301.934,90 |
15:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,52
|
1.17
|
241.416.859,21 |
15:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,80
|
-1.10
|
47.352.321,82 |
15:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,96
|
3.51
|
23.604.165,58 |
15:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,31
|
1.32
|
759.570.954,42 |
15:58 |
|
BKRGY BAKIRCI GMYO
|
8,91
|
0.68
|
531.714.147,69 |
15:58 |
|
BLCYT BILICI YATIRIM
|
2,34
|
4.00
|
153.487.790,92 |
15:58 |
|
BLUME BLUME METAL KIMYA
|
39,06
|
3.06
|
55.309.715,74 |
15:58 |
|
BMSCH BMS CELIK HASIR
|
10,37
|
-0.67
|
5.632.674,00 |
15:56 |
|
BMSTL BMS BIRLESIK METAL
|
44,00
|
-0.63
|
41.674.258,38 |
15:57 |
|
BNTAS BANTAS AMBALAJ
|
6,40
|
-0.78
|
12.622.538,35 |
15:56 |
|
BOBET BOGAZICI BETON SANAYI
|
24,70
|
2.15
|
236.897.145,06 |
15:58 |
|
BORLS BORLEASE OTOMOTIV
|
3,07
|
2.33
|
206.694.476,80 |
15:58 |
|
BORSK BOR SEKER
|
6,74
|
-2.46
|
70.520.648,44 |
15:58 |
|
BOSSA BOSSA
|
6,58
|
-0
|
7.149.322,50 |
15:53 |
|
BRISA BRISA
|
79,00
|
0.57
|
14.763.289,55 |
15:57 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
-0
|
3.065.939,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,88
|
2.34
|
3.388.701,62 |
15:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,75
|
2.45
|
17.794.827,50 |
15:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,16
|
-9.62
|
1.016.460.071,83 |
15:58 |
|
BRMEN BIRLIK MENSUCAT
|
12,34
|
2.15
|
1.582.780,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
718,00
|
-1.44
|
801.855.185,00 |
15:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.710,00
|
0.06
|
69.914.474,00 |
15:56 |
|
BSOKE BATICIM CIMENTO
|
20,96
|
-1.78
|
198.224.481,40 |
15:58 |
|
BTCIM BATICIM BATI ANADOLU
|
3,94
|
5.91
|
788.921.635,44 |
15:58 |
|
BUCIM BURSA CIMENTO
|
5,86
|
1.74
|
15.134.190,16 |
15:58 |
|
BULGS BULLS GSYO
|
31,22
|
0.71
|
35.985.321,24 |
15:57 |
|
BURCE BURCELIK
|
33,82
|
1.26
|
33.500.232,52 |
15:57 |
|
BURVA BURCELIK VANA
|
683,50
|
2.63
|
50.794.142,50 |
15:53 |
|
BVSAN BULBULOGLU VINC
|
133,80
|
9.94
|
763.890.811,10 |
15:58 |
|
BYDNR BAYDONER RESTORANLARI
|
35,26
|
0.40
|
12.557.291,72 |
15:57 |
|
CANTE CAN2 TERMIK
|
1,35
|
1.50
|
672.287.985,50 |
15:58 |
|
CASA CASA EMTIA PETROL
|
69,60
|
-0
|
519.285,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
64,35
|
2.14
|
91.861.061,20 |
15:58 |
|
CCOLA COCA COLA ICECEK
|
80,40
|
-1.59
|
430.981.943,65 |
15:58 |
|
CELHA CELIK HALAT
|
26,26
|
1.23
|
53.944.557,30 |
15:56 |
|
CEMAS CEMAS DOKUM
|
4,29
|
-0.92
|
39.789.026,08 |
15:58 |
|
CEMTS CEMTAS
|
8,99
|
0.78
|
7.894.095,33 |
15:58 |
|
CEMZY CEM ZEYTIN
|
14,62
|
-2.47
|
90.525.555,24 |
15:57 |
|
CEOEM CEO EVENT MEDYA
|
25,10
|
-0.16
|
16.033.273,00 |
15:57 |
|
CGCAM CAGDAS CAM
|
32,88
|
-0.90
|
42.297.166,90 |
15:58 |
|
CIMSA CIMSA
|
46,26
|
0.70
|
336.418.745,14 |
15:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
179,70
|
9.98
|
874.726.284,50 |
15:58 |
|
CLEBI CELEBI
|
1.474,00
|
-0
|
28.391.665,00 |
15:58 |
|
CMBTN CIMBETON
|
1.564,00
|
0.32
|
57.966.309,00 |
15:58 |
|
CMENT CIMENTAS
|
243,00
|
-0.12
|
812.319,20 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,34
|
1.74
|
18.504.275,40 |
15:58 |
|
COSMO COSMOS YAT. HOLDING
|
118,50
|
0.68
|
3.978.922,10 |
15:51 |
|
CRDFA CREDITWEST FAKTORING
|
25,38
|
1.93
|
45.290.590,68 |
15:58 |
|
CRFSA CARREFOURSA
|
270,50
|
-1.81
|
413.526.213,00 |
15:58 |
|
CUSAN CUHADAROGLU METAL
|
25,04
|
0.40
|
10.737.189,86 |
15:54 |
|
CVKMD CVK MADEN
|
15,38
|
-0
|
206.034.794,89 |
15:58 |
|
CWENE CW ENERJI
|
33,32
|
-0.54
|
521.671.229,80 |
15:58 |
|
DAGI DAGI GIYIM
|
9,54
|
-0.93
|
32.519.607,94 |
15:57 |
|
DAPGM DAP GAYRIMENKUL
|
8,35
|
2.45
|
308.114.095,15 |
15:58 |
|
DARDL DARDANEL
|
1,62
|
1.25
|
16.756.008,76 |
15:58 |
|
DCTTR DCT TRADING DIS TICARET
|
6,03
|
-0.17
|
24.372.509,16 |
15:58 |
|
DENGE DENGE HOLDING
|
2,48
|
-2.36
|
56.847.740,59 |
15:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,11
|
0.96
|
12.854.555,47 |
15:58 |
|
DERIM DERIMOD
|
34,60
|
-2.32
|
11.639.519,60 |
15:57 |
|
DESA DESA DERI
|
10,01
|
0.10
|
21.205.330,04 |
15:58 |
|
DESPC DESPEC BILGISAYAR
|
40,50
|
0.50
|
8.935.200,02 |
15:55 |
|
DEVA DEVA HOLDING
|
94,30
|
-1.57
|
36.300.328,00 |
15:58 |
|
DGATE DATAGATE BILGISAYAR
|
89,60
|
0.67
|
9.343.249,80 |
15:57 |
|
DGGYO DOGUS GMYO
|
33,60
|
1.20
|
2.970.940,66 |
15:57 |
|
DGNMO DOGANLAR MOBILYA
|
7,05
|
-0.56
|
63.857.461,39 |
15:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
-5.56
|
990.190,24 |
13:55 |
|
DITAS DITAS BDY
|
20,88
|
8.41
|
177.122.464,41 |
15:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,03
|
1.59
|
45.605.535,91 |
15:56 |
|
DMRGD DMR UNLU MAMULLER
|
10,80
|
2.76
|
284.797.193,23 |
15:58 |
|
DMSAS DEMISAS DOKUM
|
8,16
|
-1.09
|
8.374.569,13 |
15:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,92
|
6.03
|
24.802.613,50 |
15:58 |
|
DOAS DOGUS OTOMOTIV
|
166,60
|
-0.06
|
108.387.751,80 |
15:58 |
|
DOCO DO-CO
|
11.465,00
|
-0.17
|
15.347.315,00 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,56
|
2.00
|
17.028.211,52 |
15:53 |
|
DOFRB DOF ROBOTIK
|
117,90
|
-1.17
|
325.080.882,50 |
15:58 |
|
DOGUB DOGUSAN
|
63,25
|
-0.71
|
25.972.863,10 |
15:58 |
|
DOHOL DOGAN HOLDING
|
21,68
|
-0.37
|
932.989.944,64 |
15:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,14
|
0.87
|
9.204.211,16 |
15:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.535,00
|
3.05
|
1.189.172.874,50 |
15:58 |
|
DUNYH DUNYA HOLDING
|
117,40
|
-1.76
|
51.412.338,60 |
15:57 |
|
DURDO DURAN DOGAN BASIM
|
5,20
|
0.19
|
3.832.387,23 |
15:57 |
|
DURKN DURUKAN SEKERLEME
|
20,86
|
-1.14
|
27.319.370,02 |
15:54 |
|
DYOBY DYO BOYA
|
13,54
|
0.97
|
18.723.071,00 |
15:58 |
|
DZGYO DENIZ GMYO
|
8,02
|
7.36
|
33.751.347,51 |
15:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,30
|
1.29
|
153.983.684,65 |
15:57 |
|
ECILC ECZACIBASI ILAC
|
74,45
|
0.47
|
280.461.416,55 |
15:58 |
|
ECOGR ECOGREEN ENERJI
|
34,80
|
2.65
|
97.302.200,62 |
15:56 |
|
ECZYT ECZACIBASI YATIRIM
|
314,25
|
-0.55
|
40.910.897,00 |
15:58 |
|
EDATA E-DATA TEKNOLOJI
|
17,44
|
-2.95
|
31.124.629,68 |
15:57 |
|
EDIP EDIP GAYRIMENKUL
|
36,20
|
-0
|
21.374.475,18 |
15:55 |
|
EFOR EFOR YATIRIM
|
18,51
|
-2.83
|
1.072.242.263,02 |
15:58 |
|
EGEEN EGE ENDUSTRI
|
5.755,00
|
3.93
|
262.441.092,50 |
15:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,12
|
0.82
|
49.165.924,16 |
15:58 |
|
EGEPO NASMED EGEPOL
|
12,61
|
-8.76
|
98.104.441,61 |
15:58 |
|
EGGUB EGE GUBRE
|
109,50
|
0.74
|
39.688.959,60 |
15:57 |
|
EGPRO EGE PROFIL
|
38,98
|
-0.76
|
29.458.230,18 |
15:58 |
|
EGSER EGE SERAMIK
|
3,02
|
1.00
|
2.268.024,47 |
15:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,90
|
-3.37
|
254.649.235,28 |
15:58 |
|
EKGYO EMLAK KONUT GMYO
|
22,32
|
9.20
|
8.152.527.796,20 |
15:58 |
|
EKIM EKIM TURIZM
|
17,80
|
-1.00
|
121.118.352,46 |
15:58 |
|
EKIZ EKIZ KIMYA
|
59,50
|
0.85
|
401.377,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,99
|
0.81
|
26.872.763,79 |
15:56 |
|
EKSUN EKSUN GIDA
|
5,68
|
0.71
|
11.111.359,08 |
15:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,64
|
1.06
|
25.312.433,92 |
15:57 |
|
EMKEL EMEK ELEKTRIK
|
13,02
|
-0.76
|
40.757.414,61 |
15:57 |
|
EMNIS EMINIS AMBALAJ
|
157,00
|
-0.44
|
138.725,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
67,60
|
2.50
|
481.547.742,10 |
15:58 |
|
ENDAE ENDA ENERJI HOLDING
|
17,44
|
0.93
|
65.090.678,66 |
15:56 |
|
ENERY ENERYA ENERJI
|
11,05
|
2.13
|
454.957.348,16 |
15:58 |
|
ENJSA ENERJISA ENERJI
|
118,40
|
2.69
|
455.670.791,00 |
15:58 |
|
ENKAI ENKA INSAAT
|
90,55
|
1.00
|
1.346.115.585,30 |
15:58 |
|
ENPRA ENPARA BANK
|
56,10
|
-0.44
|
1.131.079,75 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,70
|
0.86
|
60.112.046,65 |
15:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,48
|
1.82
|
58.163.382,27 |
15:58 |
|
EPLAS EGEPLAST
|
5,65
|
0.36
|
9.808.589,21 |
15:53 |
|
ERBOS ERBOSAN
|
150,00
|
1.08
|
10.286.210,50 |
15:53 |
|
ERCB ERCIYAS CELIK BORU
|
46,12
|
-2.91
|
59.083.413,24 |
15:58 |
|
EREGL EREGLI DEMIR CELIK
|
39,48
|
-1.10
|
5.112.983.044,08 |
15:58 |
|
ERSU ERSU GIDA
|
23,50
|
1.73
|
13.809.123,62 |
15:55 |
|
ESCAR ESCAR FILO
|
43,40
|
-0.23
|
39.372.211,68 |
15:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,27
|
1.54
|
100.956.013,64 |
15:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,53
|
2.02
|
100.056.458,09 |
15:58 |
|
ETILR ETILER GIDA
|
6,04
|
-7.36
|
57.529.112,33 |
15:58 |
|
ETILRNSE ETILER GIDA
|
0,00
|
-0
|
62.865.325,64 |
03:00 |
|
ETYAT EURO TREND YAT. ORT.
|
14,90
|
-5.04
|
25.013.830,97 |
15:56 |
|
EUHOL EURO YATIRIM HOLDING
|
9,75
|
1.99
|
4.713.538,41 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,58
|
-0.51
|
5.284.553,33 |
15:55 |
|
EUPWR EUROPOWER ENERJI
|
70,55
|
0.14
|
1.871.161.747,50 |
15:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,04
|
1.76
|
117.699.982,13 |
15:57 |
|
EUYO EURO YAT. ORT.
|
4,75
|
1.28
|
6.756.059,01 |
15:57 |
|
EYGYO EYG GMYO
|
2,64
|
0.76
|
16.439.474,66 |
15:57 |
|
FADE FADE GIDA
|
15,89
|
-0.50
|
17.209.986,40 |
15:58 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
0.34
|
151.845.860,46 |
15:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,10
|
2.20
|
10.782.337,86 |
15:57 |
|
FMIZP F-M IZMIT PISTON
|
294,75
|
0.34
|
8.398.466,00 |
15:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,84
|
1.89
|
64.105.901,20 |
15:57 |
|
FORMT FORMET METAL VE CAM
|
1,52
|
1.33
|
17.236.394,07 |
15:58 |
|
FORTE FORTE BILGI ILETISIM
|
116,50
|
-0.09
|
132.846.647,90 |
15:57 |
|
FRIGO FRIGO PAK GIDA
|
2,56
|
5.35
|
55.718.814,89 |
15:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,70
|
0.62
|
39.291.791,68 |
15:58 |
|
FROTO FORD OTOSAN
|
83,75
|
1.15
|
1.899.595.689,25 |
15:58 |
|
FZLGY FUZUL GMYO
|
8,40
|
2.31
|
57.927.504,27 |
15:58 |
|
GARAN GARANTI BANKASI
|
136,10
|
0.07
|
5.956.841.448,80 |
15:58 |
|
GARFA GARANTI FAKTORING
|
27,10
|
0.74
|
20.934.914,20 |
15:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
280,00
|
-1.50
|
826.228,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,83
|
0.34
|
21.859.617,79 |
15:57 |
|
GEDZA GEDIZ AMBALAJ
|
27,96
|
-0.57
|
11.456.441,44 |
15:55 |
|
GENIL GEN ILAC
|
12,09
|
3.87
|
213.370.179,58 |
15:58 |
|
GENKM GENTAS KIMYA
|
11,56
|
5.76
|
432.578.488,13 |
15:58 |
|
GENTS GENTAS
|
5,31
|
0.57
|
21.253.909,50 |
15:57 |
|
GEREL GERSAN ELEKTRIK
|
39,46
|
0.61
|
158.467.633,18 |
15:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,50
|
-1.63
|
1.018.648.042,30 |
15:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
79,50
|
0.89
|
375.303.451,45 |
15:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,52
|
-0.26
|
787.748,47 |
15:35 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,00
|
-1.89
|
13.504.101,10 |
15:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,80
|
4.30
|
760.044.899,50 |
15:58 |
|
GLRYH GULER YAT. HOLDING
|
3,10
|
1.31
|
9.686.217,37 |
15:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,83
|
-0.71
|
28.673.584,26 |
15:56 |
|
GMTAS GIMAT MAGAZACILIK
|
49,58
|
1.39
|
135.048.098,74 |
15:58 |
|
GOKNR GOKNUR GIDA
|
18,35
|
-1.66
|
70.225.590,60 |
15:58 |
|
GOLDA GOLDA GIDA
|
12,45
|
-0.80
|
127.207.770,06 |
15:58 |
|
GOLTS GOLTAS CIMENTO
|
303,50
|
0.33
|
17.720.497,25 |
15:58 |
|
GOODY GOOD-YEAR
|
2,78
|
2.21
|
23.576.703,78 |
15:55 |
|
GOZDE GOZDE GIRISIM
|
22,94
|
2.87
|
26.983.049,54 |
15:58 |
|
GRNYO GARANTI YAT. ORT.
|
11,34
|
0.80
|
1.375.873,87 |
15:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,50
|
1.86
|
86.794.483,50 |
15:58 |
|
GRTHO GRAINTURK HOLDING
|
197,30
|
3.03
|
224.790.159,60 |
15:58 |
|
GSDDE GSD DENIZCILIK
|
13,39
|
1.21
|
35.007.022,59 |
15:57 |
|
GSDHO GSD HOLDING
|
4,80
|
0.21
|
24.389.875,85 |
15:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
0.97
|
139.267.818,33 |
15:58 |
|
GUBRF GUBRE FABRIK.
|
515,00
|
2.18
|
1.350.535.793,00 |
15:58 |
|
GUNDG GUNDOGDU GIDA
|
916,50
|
-9.97
|
10.639.648,50 |
15:58 |
|
GWIND GALATA WIND ENERJI
|
23,20
|
1.05
|
70.843.172,00 |
15:58 |
|
GZNMI GEZINOMI SEYAHAT
|
51,55
|
0.10
|
30.264.895,50 |
15:58 |
|
HALKB T. HALK BANKASI
|
51,30
|
0.98
|
3.391.976.866,35 |
15:58 |
|
HATEK HATAY TEKSTIL
|
13,49
|
0.15
|
7.946.834,05 |
15:56 |
|
HATSN HATSAN GEMI
|
67,20
|
-7.44
|
1.214.650.420,55 |
15:58 |
|
HDFGS HEDEF GIRISIM
|
2,42
|
0.83
|
74.721.598,91 |
15:57 |
|
HEDEF HEDEF HOLDING
|
41,96
|
-6.42
|
718.882.299,88 |
15:58 |
|
HEKTS HEKTAS
|
2,98
|
-0.67
|
2.534.004.162,62 |
15:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,99
|
-1.44
|
65.657.755,47 |
15:58 |
|
HLGYO HALK GMYO
|
4,74
|
4.18
|
302.350.986,83 |
15:58 |
|
HOROZ HOROZ LOJISTIK
|
58,65
|
-2.25
|
45.756.375,10 |
15:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,40
|
-0.57
|
52.613.415,80 |
15:58 |
|
HTTBT HITIT BILGISAYAR
|
35,76
|
0.79
|
12.545.515,48 |
15:57 |
|
HUBVC HUB GIRISIM
|
2,50
|
0.40
|
3.396.516,70 |
15:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
2.64
|
176.074.986,23 |
15:57 |
|
HURGZ HURRIYET GZT.
|
7,88
|
6.49
|
90.315.385,74 |
15:57 |
|
ICBCT ICBC TURKEY BANK
|
19,83
|
-0
|
13.458.432,32 |
15:57 |
|
ICUGS ICU GIRISIM
|
4,03
|
0.50
|
75.753.130,83 |
15:58 |
|
IDGYO IDEALIST GMYO
|
2,86
|
-2.39
|
3.658.695,54 |
15:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
221,60
|
0.77
|
105.045.284,70 |
15:58 |
|
IHAAS IHLAS HABER AJANSI
|
51,05
|
2.92
|
30.016.087,67 |
15:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
0.51
|
1.836.809,30 |
15:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,21
|
1.68
|
34.053.721,28 |
15:56 |
|
IHLAS IHLAS HOLDING
|
1,08
|
1.89
|
41.952.989,84 |
15:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
2.53
|
40.494.582,52 |
15:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
-0
|
1.167.498,81 |
15:54 |
|
IMASM IMAS MAKINA
|
2,37
|
-2.87
|
86.039.970,43 |
15:58 |
|
INDES INDEKS BILGISAYAR
|
12,12
|
2.71
|
91.041.853,46 |
15:58 |
|
INFO INFO YATIRIM
|
4,76
|
3.48
|
126.540.158,63 |
15:58 |
|
INGRM INGRAM BILISIM
|
376,75
|
-0.46
|
16.937.179,50 |
15:56 |
|
INTEK INNOSA TEKNOLOJI
|
230,00
|
-0.13
|
664.340,40 |
13:55 |
|
INTEM INTEMA
|
253,00
|
1.44
|
14.175.881,70 |
15:57 |
|
INTET INTETRA TEKNOLOJI
|
68,20
|
-0
|
2.602.074.756,55 |
15:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,95
|
1.02
|
17.782.692,17 |
15:57 |
|
INVES INVESTCO HOLDING
|
756,50
|
0.73
|
14.528.336,00 |
15:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,85
|
1.18
|
876.218,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
501.002,50
|
-0
|
1.501.002,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,39
|
0.28
|
18.721.770.508,69 |
15:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,75
|
1.84
|
100.212.266,80 |
15:57 |
|
ISFIN IS FIN.KIR.
|
19,67
|
-0.51
|
38.358.587,58 |
15:57 |
|
ISGSY IS GIRISIM
|
16,26
|
-1.16
|
47.000.964,18 |
15:58 |
|
ISGYO IS GMYO
|
25,14
|
1.78
|
67.610.808,08 |
15:57 |
|
ISKPL ISIK PLASTIK
|
7,14
|
-0.56
|
124.652.728,44 |
15:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,14
|
-1.53
|
282.060.505,86 |
15:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,06
|
-0
|
4.327.896,01 |
15:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
84,85
|
-2.47
|
123.541.490,30 |
15:58 |
|
ISYAT IS YAT. ORT.
|
7,65
|
-0.78
|
7.833.721,16 |
15:56 |
|
IZENR IZDEMIR ENERJI
|
7,35
|
4.11
|
283.950.596,00 |
15:58 |
|
IZFAS IZMIR FIRCA
|
53,50
|
1.04
|
124.673.369,75 |
15:58 |
|
IZINV IZ YATIRIM HOLDING
|
50,75
|
-1.84
|
5.980.834,30 |
15:42 |
|
IZMDC IZMIR DEMIR CELIK
|
10,15
|
0.20
|
38.609.350,05 |
15:58 |
|
JANTS JANTSA JANT SANAYI
|
16,08
|
2.10
|
44.267.390,72 |
15:58 |
|
KAPLM KAPLAMIN
|
380,00
|
4.25
|
124.153.861,50 |
15:57 |
|
KARCL KARDEMIR CELIK
|
187,90
|
1.57
|
444.967.320,40 |
15:58 |
|
KAREL KAREL ELEKTRONIK
|
8,41
|
0.96
|
34.870.019,21 |
15:58 |
|
KARSN KARSAN OTOMOTIV
|
14,70
|
3.89
|
703.446.390,36 |
15:58 |
|
KARTN KARTONSAN
|
167,50
|
-1.53
|
75.900.347,50 |
15:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,94
|
2.65
|
152.656.416,65 |
15:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,18
|
1.70
|
38.049.070,20 |
15:57 |
|
KBORU KUZEY BORU
|
18,65
|
0.27
|
140.263.395,30 |
15:58 |
|
KCAER KOCAER CELIK
|
14,23
|
-1.52
|
113.571.353,33 |
15:58 |
|
KCHOL KOC HOLDING
|
225,70
|
0.40
|
9.102.956.828,50 |
15:58 |
|
KENT KENT GIDA
|
350,00
|
0.29
|
685.297,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,99
|
-3.33
|
2.079.180,23 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,19
|
0.49
|
15.203.259,27 |
15:58 |
|
KGYO KORAY GMYO
|
10,98
|
-6.31
|
329.063.864,75 |
15:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,14
|
-0.83
|
10.702.139,60 |
15:57 |
|
KLGYO KILER GMYO
|
4,91
|
2.72
|
26.098.795,09 |
15:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,12
|
1.80
|
31.526.857,70 |
15:57 |
|
KLMSN KLIMASAN KLIMA
|
28,56
|
1.35
|
9.473.774,72 |
15:54 |
|
KLNMA T. KALKINMA BANK.
|
8,99
|
-1.21
|
732.178,35 |
13:55 |
|
KLRHO KILER HOLDING
|
63,65
|
0.47
|
76.697.302,80 |
15:58 |
|
KLSER KALESERAMIK
|
24,10
|
1.60
|
18.415.896,20 |
15:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,94
|
-0
|
175.995.767,37 |
15:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,00
|
0.81
|
77.787.176,65 |
15:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,68
|
1.85
|
34.276.117,96 |
15:58 |
|
KNFRT KONFRUT TARIM
|
12,50
|
-3.55
|
47.108.075,49 |
15:57 |
|
KOCMT KOC METALURJI
|
3,96
|
-1.49
|
232.793.865,70 |
15:58 |
|
KONKA KONYA KAGIT
|
9,51
|
1.82
|
15.728.424,43 |
15:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,30
|
-0
|
5.650.319,40 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.045,00
|
-0.43
|
100.109.735,00 |
15:58 |
|
KOPOL KOZA POLYESTER
|
5,39
|
3.06
|
36.702.491,92 |
15:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,70
|
-0.13
|
111.269.570,95 |
15:58 |
|
KOTON KOTON MAGAZACILIK
|
12,48
|
2.72
|
31.678.719,90 |
15:58 |
|
KPEKS KAPEKS KIMYA
|
96,25
|
1.48
|
740.092.692,80 |
15:58 |
|
KRDMA KARDEMIR (A)
|
56,25
|
-0.79
|
464.083.161,35 |
15:58 |
|
KRDMB KARDEMIR (B)
|
104,80
|
2.44
|
60.213.434,10 |
15:58 |
|
KRDMD KARDEMIR (D)
|
47,58
|
3.48
|
2.304.452.736,44 |
15:58 |
|
KRGYO KORFEZ GMYO
|
3,32
|
-0.90
|
91.991.216,66 |
15:58 |
|
KRONT KRON TEKNOLOJI
|
22,34
|
-2.45
|
52.672.037,10 |
15:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,33
|
1.57
|
116.151.608,12 |
15:58 |
|
KRSTL KRISTAL KOLA
|
8,95
|
0.56
|
14.909.355,07 |
15:55 |
|
KRTEK KARSU TEKSTIL
|
5,24
|
-0.38
|
1.510.103,92 |
15:46 |
|
KRVGD KERVAN GIDA
|
2,26
|
-0.88
|
26.868.165,25 |
15:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.091,00
|
-3.19
|
1.071.285,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,02
|
9.95
|
6.680.572.232,22 |
15:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,65
|
1.21
|
15.554.383,90 |
15:58 |
|
KUTPO KUTAHYA PORSELEN
|
80,25
|
0.19
|
11.215.529,60 |
15:57 |
|
KUVVA KUVVA GIDA
|
180,00
|
2.86
|
39.774.380,80 |
15:53 |
|
KUYAS KUYAS YATIRIM
|
72,55
|
2.11
|
1.301.488.119,70 |
15:57 |
|
KZBGY KIZILBUK GYO
|
1,90
|
1.06
|
38.095.226,28 |
15:58 |
|
KZGYO KUZUGRUP GMYO
|
28,90
|
9.97
|
158.778.696,04 |
15:57 |
|
LIDER LDR TURIZM
|
23,66
|
4.14
|
288.862.611,72 |
15:58 |
|
LIDFA LIDER FAKTORING
|
2,62
|
-0
|
17.829.035,68 |
15:58 |
|
LILAK LILA KAGIT
|
29,32
|
1.10
|
44.043.244,82 |
15:58 |
|
LINK LINK BILGISAYAR
|
5,37
|
0.56
|
48.427.477,85 |
15:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,01
|
0.15
|
14.448.950,95 |
15:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,98
|
-0
|
51.890.927,44 |
15:57 |
|
LOGO LOGO YAZILIM
|
140,10
|
1.74
|
66.075.865,30 |
15:58 |
|
LRSHO LORAS HOLDING
|
2,52
|
-0
|
31.130.267,89 |
15:56 |
|
LUKSK LUKS KADIFE
|
83,95
|
-0.30
|
5.621.927,70 |
15:51 |
|
LXGYO LUXERA GMYO
|
9,46
|
0.42
|
41.845.696,42 |
15:57 |
|
LYDHO LYDIA HOLDING
|
139,00
|
2.96
|
33.505.616,10 |
15:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.235,00
|
-0.95
|
23.691.715,00 |
15:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.011,00
|
-0.30
|
23.500.612,00 |
15:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,18
|
1.21
|
12.646.186,62 |
15:58 |
|
MAGEN MARGUN ENERJI
|
36,22
|
3.78
|
578.538.924,02 |
15:58 |
|
MAKIM MAKIM MAKINE
|
14,92
|
0.61
|
6.888.017,24 |
15:58 |
|
MAKTK MAKINA TAKIM
|
10,04
|
0.60
|
17.535.151,01 |
15:57 |
|
MANAS MANAS ENERJI YONETIMI
|
35,52
|
-9.98
|
241.938.903,28 |
15:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,36
|
0.65
|
27.232.577,15 |
15:58 |
|
MARMR MARMARA HOLDING
|
2,21
|
-0
|
67.008.654,97 |
15:57 |
|
MARTI MARTI OTEL
|
2,17
|
-0.46
|
329.135.184,62 |
15:58 |
|
MASFN MASFEN ENERJI
|
38,64
|
-0.82
|
141.302.943,82 |
15:58 |
|
MAVI MAVI GIYIM
|
37,30
|
1.86
|
209.540.659,30 |
15:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
176,40
|
3.22
|
376.013.882,70 |
15:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,72
|
1.15
|
3.898.613,32 |
15:57 |
|
MEGAP MEGA POLIETILEN
|
1,68
|
-0
|
751.519,44 |
13:55 |
|
MEGMT MEGA METAL
|
47,24
|
-0.13
|
152.535.996,74 |
15:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,02
|
-0
|
14.873.137,40 |
15:57 |
|
MEPET METRO PETROL VE TESISLERI
|
21,78
|
8.47
|
14.092.590,83 |
15:54 |
|
MERCN MERCAN KIMYA
|
18,91
|
-1.51
|
70.954.118,64 |
15:58 |
|
MERIT MERIT TURIZM
|
15,95
|
0.50
|
16.181.253,59 |
15:57 |
|
MERKO MERKO GIDA
|
1,26
|
-0
|
16.333.375,11 |
15:57 |
|
METEN METGUN ENERJI
|
19,11
|
-1.39
|
244.148.522,99 |
15:58 |
|
METRO METRO HOLDING
|
8,58
|
0.47
|
39.727.856,33 |
15:57 |
|
MEYSU MEYSU GIDA
|
11,53
|
3.50
|
157.632.368,04 |
15:58 |
|
MGROS MIGROS TICARET
|
537,50
|
-0.28
|
1.598.979.321,00 |
15:58 |
|
MHRGY MHR GMYO
|
2,30
|
2.68
|
53.785.062,36 |
15:57 |
|
MIATK MIA TEKNOLOJI
|
39,90
|
7.49
|
3.078.194.084,04 |
15:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
48,88
|
-9.98
|
4.718.484,16 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,63
|
-0.68
|
32.531.646,72 |
15:52 |
|
MNDTR MONDI TURKEY
|
5,17
|
-0.39
|
6.459.820,47 |
15:57 |
|
MOBTL MOBILTEL ILETISIM
|
13,20
|
-1.64
|
26.864.262,15 |
15:58 |
|
MOGAN MOGAN ENERJI
|
13,52
|
-0.73
|
124.577.526,76 |
15:58 |
|
MOPAS MOPAS MARKETCILIK
|
26,24
|
0.23
|
39.303.236,32 |
15:56 |
|
MPARK MLP SAGLIK
|
437,75
|
2.52
|
249.432.031,50 |
15:58 |
|
MRGYO MARTI GMYO
|
1,78
|
9.88
|
554.882.558,60 |
15:58 |
|
MRSHL MARSHALL
|
1.683,00
|
3.31
|
118.808.016,00 |
15:57 |
|
MSGYO MISTRAL GMYO
|
5,88
|
0.17
|
8.164.469,61 |
15:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
32,06
|
-4.47
|
24.143.408,38 |
15:56 |
|
MTRYO METRO YAT. ORT.
|
8,99
|
2.51
|
834.406,83 |
15:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,23
|
-0
|
708.883,79 |
15:57 |
|
NATEN NATUREL ENERJI
|
5,37
|
1.32
|
16.131.832,46 |
15:58 |
|
NETAS NETAS TELEKOM.
|
100,20
|
5.42
|
139.829.467,30 |
15:57 |
|
NETCD NETCAD YAZILIM
|
121,50
|
0.83
|
369.977.739,00 |
15:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,57
|
-6.73
|
137.521.463,93 |
15:58 |
|
NTGAZ NATURELGAZ
|
11,45
|
1.33
|
20.565.668,86 |
15:58 |
|
NTHOL NET HOLDING
|
42,62
|
-2.02
|
79.301.163,24 |
15:57 |
|
NUGYO NUROL GMYO
|
9,35
|
1.30
|
13.053.926,17 |
15:58 |
|
NUHCM NUH CIMENTO
|
222,50
|
3.01
|
26.831.482,90 |
15:57 |
|
OBAMS OBA MAKARNACILIK
|
5,48
|
2.81
|
177.943.515,16 |
15:58 |
|
OBASE OBASE BILGISAYAR
|
36,40
|
-0.87
|
10.466.545,90 |
15:58 |
|
ODAS ODAS ELEKTRIK
|
7,87
|
3.96
|
429.765.452,32 |
15:57 |
|
ODINE ODINE TEKNOLOJI
|
964,00
|
-9.99
|
5.956.556,00 |
15:58 |
|
OFSYM OFIS YEM GIDA
|
65,80
|
-2.23
|
78.902.873,35 |
15:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
173,70
|
-0.74
|
45.956.602,20 |
15:58 |
|
ONRYT ONUR TEKNOLOJI
|
61,65
|
1.40
|
42.389.042,80 |
15:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,51
|
3.54
|
5.543.353,06 |
15:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,42
|
0.34
|
63.363.370,04 |
15:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,50
|
1.83
|
1.055.696,30 |
13:55 |
|
ORZAX ORZAKS ILAC
|
85,60
|
-2.89
|
491.272.640,10 |
15:58 |
|
OSMEN OSMANLI MENKUL
|
7,06
|
-0.28
|
17.615.291,56 |
15:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,65
|
3.77
|
44.526.497,40 |
15:57 |
|
OTKAR OTOKAR
|
327,00
|
-0.91
|
115.927.484,00 |
15:58 |
|
OTTO OTTO HOLDING
|
137,20
|
-0.94
|
12.860.000,50 |
15:58 |
|
OYAKC OYAK CIMENTO
|
22,58
|
0.62
|
319.210.545,22 |
15:57 |
|
OYAYO OYAK YAT. ORT.
|
42,00
|
-3.89
|
3.659.223,88 |
15:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,07
|
-0.56
|
2.406.985,56 |
15:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,88
|
-0.29
|
15.530.153,84 |
15:57 |
|
OZATD OZATA DENIZCILIK
|
4.490,00
|
-1.54
|
71.464.720,00 |
15:58 |
|
OZGYO OZDERICI GMYO
|
2,09
|
-0
|
22.342.137,98 |
15:57 |
|
OZKGY OZAK GMYO
|
13,41
|
0.98
|
31.333.888,26 |
15:57 |
|
OZRDN OZERDEN AMBALAJ
|
29,34
|
1.10
|
1.958.537,04 |
15:56 |
|
OZSUB OZSU BALIK
|
42,64
|
4.41
|
88.003.248,84 |
15:58 |
|
OZYSR OZYASAR TEL
|
13,00
|
1.40
|
34.298.525,97 |
15:56 |
|
PAGYO PANORA GMYO
|
139,20
|
-1.00
|
9.643.358,90 |
15:56 |
|
PAHOL PASIFIK HOLDING
|
1,35
|
1.50
|
470.168.397,21 |
15:58 |
|
PAMEL PAMEL ELEKTRIK
|
72,05
|
0.35
|
6.966.297,65 |
15:54 |
|
PAPIL PAPILON SAVUNMA
|
13,11
|
2.02
|
68.131.314,14 |
15:58 |
|
PARSN PARSAN
|
73,50
|
-0.41
|
12.665.963,25 |
15:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,60
|
-9.97
|
36.222.219,60 |
15:58 |
|
PATEK PASIFIK TEKNOLOJI
|
21,80
|
1.87
|
471.147.816,30 |
15:58 |
|
PCILT PC ILETISIM MEDYA
|
31,14
|
-0.95
|
32.979.504,10 |
15:58 |
|
PEKGY PEKER GMYO
|
10,78
|
1.22
|
1.111.837.070,20 |
15:58 |
|
PENGD PENGUEN GIDA
|
9,47
|
1.50
|
15.672.850,04 |
15:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,36
|
0.60
|
12.498.639,45 |
15:56 |
|
PETKM PETKIM
|
26,28
|
8.33
|
5.674.835.278,42 |
15:58 |
|
PETUN PINAR ET VE UN
|
12,19
|
1.25
|
34.913.280,50 |
15:57 |
|
PGSUS PEGASUS
|
155,40
|
-0.06
|
1.683.949.752,80 |
15:58 |
|
PINSU PINAR SU
|
10,44
|
0.68
|
26.709.054,80 |
15:56 |
|
PKART PLASTIKKART
|
121,10
|
-0.49
|
45.168.879,10 |
15:58 |
|
PKENT PETROKENT TURIZM
|
125,00
|
0.97
|
11.882.742,50 |
15:49 |
|
PLTUR PLATFORM TURIZM
|
21,36
|
0.95
|
18.465.882,02 |
15:57 |
|
PNLSN PANELSAN CATI CEPHE
|
41,68
|
1.17
|
16.423.592,70 |
15:58 |
|
PNSUT PINAR SUT
|
12,28
|
1.66
|
82.219.336,30 |
15:58 |
|
POLHO POLISAN HOLDING
|
23,26
|
-1.02
|
35.835.366,54 |
15:57 |
|
POLTK POLITEKNIK METAL
|
4.167,50
|
1.89
|
27.293.915,00 |
15:58 |
|
PRDGS PARDUS GIRISIM
|
7,15
|
-0.28
|
33.037.951,87 |
15:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,08
|
-1.72
|
138.814.968,92 |
15:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,58
|
-0.11
|
33.225.800,61 |
15:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
81,80
|
-4.50
|
92.565.308,65 |
15:57 |
|
PSDTC PERGAMON DIS TICARET
|
148,10
|
-1.92
|
31.054.650,60 |
15:52 |
|
PSGYO PASIFIK GMYO
|
3,21
|
3.22
|
243.785.143,66 |
15:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,40
|
0.98
|
276.939,76 |
13:55 |
|
QNBTR QNB BANK
|
184,50
|
0.27
|
2.297.801,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,10
|
-0.32
|
54.491.561,00 |
15:58 |
|
QUICK QUICK SIGORTA
|
60,95
|
-3.33
|
152.176.156,95 |
15:58 |
|
RALYH RAL YATIRIM HOLDING
|
285,50
|
4.29
|
382.575.964,50 |
15:57 |
|
RAYSG RAY SIGORTA
|
157,40
|
-0.44
|
12.260.163,40 |
15:57 |
|
REEDR REEDER TEKNOLOJI
|
5,62
|
0.54
|
45.896.779,07 |
15:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,90
|
1.11
|
561.553.212,20 |
15:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,23
|
-1.76
|
4.834.329,29 |
15:57 |
|
RODRG RODRIGO TEKSTIL
|
24,20
|
-3.43
|
3.875.815,44 |
15:58 |
|
RTALB RTA LABORATUVARLARI
|
2,86
|
1.42
|
17.729.485,32 |
15:58 |
|
RUBNS RUBENIS TEKSTIL
|
28,76
|
-0.14
|
49.363.225,46 |
15:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,98
|
8.60
|
132.591.631,02 |
15:58 |
|
RYGYO REYSAS GMYO
|
45,58
|
-1.98
|
44.615.377,60 |
15:58 |
|
RYSAS REYSAS LOJISTIK
|
27,50
|
-2.14
|
137.393.172,44 |
15:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,95
|
6.25
|
73.474.833,80 |
15:58 |
|
SAHOL SABANCI HOLDING
|
96,90
|
0.41
|
3.548.343.633,60 |
15:58 |
|
SAMAT SARAY MATBAACILIK
|
5,29
|
0.76
|
2.962.410,24 |
15:58 |
|
SANEL SANEL MUHENDISLIK
|
50,25
|
-3.83
|
18.126.132,25 |
15:57 |
|
SANFM SANIFOAM ENDUSTRI
|
9,19
|
-3.16
|
24.272.364,35 |
15:58 |
|
SANKO SANKO PAZARLAMA
|
19,93
|
0.61
|
3.971.647,47 |
15:56 |
|
SARAE SA-RA ENERJI
|
79,45
|
-2.81
|
813.628.246,05 |
15:58 |
|
SARKY SARKUYSAN
|
26,26
|
-0.30
|
227.116.889,16 |
15:58 |
|
SASA SASA POLYESTER
|
2,85
|
3.26
|
24.279.242.328,05 |
15:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,20
|
-1.08
|
53.003.550,15 |
15:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,96
|
0.55
|
127.607.315,46 |
15:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,90
|
0.86
|
13.369.868,10 |
15:58 |
|
SEGYO SEKER GMYO
|
3,70
|
1.37
|
9.141.250,36 |
15:58 |
|
SEKFK SEKER FIN. KIR.
|
4,40
|
-1.12
|
1.237.041,97 |
15:55 |
|
SEKUR SEKURO PLASTIK
|
9,62
|
-0.21
|
10.451.126,33 |
15:57 |
|
SELEC SELCUK ECZA DEPOSU
|
380,00
|
1.33
|
439.058.011,50 |
15:58 |
|
SELVA SELVA GIDA
|
1,61
|
1.26
|
15.610.641,83 |
15:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,34
|
1.34
|
17.065.324,37 |
15:57 |
|
SEYKM SEYITLER KIMYA
|
4,47
|
2.05
|
9.899.894,90 |
15:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,25
|
2.27
|
3.319.779,92 |
15:57 |
|
SISE SISE CAM
|
47,36
|
3.36
|
10.103.234.940,06 |
15:58 |
|
SKBNK SEKERBANK
|
6,62
|
-2.36
|
699.796.401,12 |
15:58 |
|
SKTAS SOKTAS
|
3,24
|
-2.41
|
46.192.594,68 |
15:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
172,40
|
4.36
|
26.922.797,50 |
15:58 |
|
SKYMD SEKER YATIRIM
|
16,85
|
-1.00
|
52.521.983,50 |
15:57 |
|
SMART SMARTIKS YAZILIM
|
22,80
|
-2.40
|
25.798.583,94 |
15:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,43
|
-0.24
|
60.313.901,55 |
15:58 |
|
SMRVA SUMER VARLIK YONETIM
|
10,92
|
2.25
|
98.683.896,19 |
15:58 |
|
SNGYO SINPAS GMYO
|
3,30
|
1.23
|
70.505.572,97 |
15:57 |
|
SNICA SANICA ISI SANAYI
|
3,19
|
0.31
|
27.772.128,35 |
15:57 |
|
SNPAM SONMEZ PAMUKLU
|
20,48
|
1.89
|
412.412,38 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,50
|
0.40
|
325.137,15 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,62
|
2.12
|
195.736.064,28 |
15:58 |
|
SOKE SOKE DEGIRMENCILIK
|
11,65
|
-0.51
|
19.623.625,10 |
15:58 |
|
SOKM SOK MARKETLER TICARET
|
60,10
|
1.86
|
303.718.914,10 |
15:58 |
|
SONME SONMEZ FILAMENT
|
136,80
|
-0.15
|
1.949.204,60 |
15:57 |
|
SRVGY SERVET GMYO
|
2,54
|
2.42
|
34.892.463,67 |
15:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
33,40
|
2.77
|
182.167.647,18 |
15:58 |
|
SUMAS SUMAS SUNI TAHTA
|
258,75
|
-0.48
|
389.467,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,14
|
0.24
|
16.562.346,24 |
15:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,92
|
0.59
|
59.555.265,54 |
15:58 |
|
SUWEN SUWEN TEKSTIL
|
6,78
|
-0.29
|
14.523.925,83 |
15:58 |
|
SVGYO SAVUR GMYO
|
15,36
|
1.19
|
177.709.671,68 |
15:58 |
|
TABGD TAB GIDA
|
235,00
|
-2.57
|
236.176.567,30 |
15:58 |
|
TARKM TARKIM BITKI KORUMA
|
543,00
|
0.46
|
105.169.953,50 |
15:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,13
|
3.30
|
146.112.793,26 |
15:58 |
|
TATGD TAT GIDA
|
18,29
|
0.88
|
31.043.060,60 |
15:58 |
|
TAVHL TAV HAVALIMANLARI
|
279,50
|
1.54
|
575.927.912,50 |
15:58 |
|
TBORG T.TUBORG
|
137,60
|
-0.43
|
20.793.588,60 |
15:58 |
|
TCELL TURKCELL
|
102,70
|
1.08
|
2.956.456.513,70 |
15:58 |
|
TCKRC KIRAC GALVANIZ
|
141,50
|
0.93
|
402.728.083,10 |
15:58 |
|
TDGYO TREND GMYO
|
18,37
|
8.89
|
184.828.465,66 |
15:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
46,78
|
0.39
|
1.392.581.211,60 |
15:58 |
|
TEKTU TEK-ART TURIZM
|
7,41
|
2.49
|
31.267.963,81 |
15:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
196,00
|
0.26
|
1.138.384.256,60 |
15:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,24
|
0.98
|
24.478.474,90 |
15:57 |
|
TGSAS TGS DIS TICARET
|
219,60
|
1.67
|
120.256.868,00 |
15:56 |
|
THYAO TURK HAVA YOLLARI
|
303,25
|
-0.57
|
13.495.486.283,00 |
15:58 |
|
TKFEN TEKFEN HOLDING
|
218,70
|
1.20
|
948.715.396,10 |
15:58 |
|
TKNKA TEKNIKA PLASTIK
|
197,00
|
5.86
|
1.949.750.390,20 |
15:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,44
|
1.28
|
43.516.434,74 |
15:57 |
|
TLMAN TRABZON LIMAN
|
81,00
|
0.56
|
7.340.967,80 |
15:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
323,00
|
-5.14
|
284.020.886,00 |
15:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
75,95
|
4.04
|
77.629.226,80 |
15:58 |
|
TNZTP TAPDI TINAZTEPE
|
29,70
|
0.88
|
68.708.461,62 |
15:56 |
|
TOASO TOFAS OTO. FAB.
|
292,00
|
0.09
|
1.132.588.147,50 |
15:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,95
|
1.79
|
2.772.093.826,50 |
15:58 |
|
TRCAS TURCAS HOLDING
|
49,12
|
0.29
|
171.389.087,22 |
15:58 |
|
TRENJ TR DOGAL ENERJI
|
110,70
|
0.91
|
129.033.429,20 |
15:58 |
|
TRGYO TORUNLAR GMYO
|
94,75
|
0.16
|
55.232.596,65 |
15:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.677,50
|
-1.87
|
260.051.002,50 |
15:58 |
|
TRILC TURK ILAC SERUM
|
1,07
|
1.90
|
1.663.301,09 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,60
|
0.92
|
398.361.596,10 |
15:57 |
|
TSGYO TSKB GMYO
|
5,99
|
0.34
|
12.016.874,77 |
15:58 |
|
TSKB T.S.K.B.
|
11,57
|
-0.43
|
227.515.795,75 |
15:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-0.97
|
120.891.975,15 |
15:57 |
|
TTKOM TURK TELEKOM
|
55,55
|
1.93
|
2.040.230.376,75 |
15:58 |
|
TTRAK TURK TRAKTOR
|
437,75
|
-0
|
43.505.656,50 |
15:58 |
|
TUCLK TUGCELIK
|
3,98
|
1.02
|
25.705.524,38 |
15:55 |
|
TUKAS TUKAS
|
2,11
|
2.93
|
191.333.766,87 |
15:58 |
|
TUPRS TUPRAS
|
414,50
|
5.07
|
13.917.860.416,00 |
15:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,13
|
0.33
|
68.772.391,58 |
15:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,54
|
-3.05
|
31.483.656,28 |
15:57 |
|
TURSG TURKIYE SIGORTA
|
6,30
|
0.96
|
321.617.574,03 |
15:58 |
|
UCAYM UCAY MUHENDISLIK
|
22,80
|
1.06
|
88.386.272,46 |
15:58 |
|
UFUK UFUK YATIRIM
|
1.447,00
|
-6.65
|
88.031.616,00 |
15:57 |
|
ULAS ULASLAR TURIZM YAT.
|
21,94
|
-0.09
|
3.030.087,34 |
15:56 |
|
ULKER ULKER BISKUVI
|
97,25
|
2.53
|
561.509.859,15 |
15:58 |
|
ULUFA ULUSAL FAKTORING
|
1,72
|
2.38
|
29.985.747,31 |
15:57 |
|
ULUSE ULUSOY ELEKTRIK
|
223,80
|
-1.41
|
20.485.356,30 |
15:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,51
|
-0
|
45.137.274,33 |
15:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,85
|
1.97
|
10.614.470,89 |
15:58 |
|
USAK USAK SERAMIK
|
1,23
|
1.65
|
45.150.867,82 |
15:58 |
|
USHOL US YATIRIM HOLDING
|
76,05
|
4.32
|
28.757.089,55 |
15:57 |
|
VAKBN VAKIFLAR BANKASI
|
36,28
|
-0.98
|
3.480.705.175,00 |
15:58 |
|
VAKFA VAKIF FAKTORING
|
11,45
|
1.24
|
57.318.949,24 |
15:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,16
|
1.75
|
66.148.044,03 |
15:56 |
|
VAKKO VAKKO TEKSTIL
|
68,25
|
1.49
|
6.871.238,60 |
15:55 |
|
VANGD VANET GIDA
|
89,85
|
-1.26
|
10.277.147,15 |
15:57 |
|
VBTYZ VBT YAZILIM
|
37,68
|
-0.58
|
41.230.792,54 |
15:57 |
|
VERTU VERUSATURK GIRISIM
|
34,68
|
1.94
|
10.726.278,42 |
15:55 |
|
VERUS VERUSA HOLDING
|
545,00
|
6.86
|
62.145.916,50 |
15:58 |
|
VESBE VESTEL BEYAZ ESYA
|
5,89
|
2.97
|
160.959.149,38 |
15:58 |
|
VESTL VESTEL
|
27,00
|
3.85
|
487.814.231,20 |
15:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
131,10
|
-0.68
|
820.596.324,30 |
15:58 |
|
VKFYO VAKIF YAT. ORT.
|
22,50
|
-2.51
|
4.841.210,24 |
15:56 |
|
VKGYO VAKIF GMYO
|
1,96
|
2.08
|
108.862.796,04 |
15:58 |
|
VKING VIKING KAGIT
|
20,82
|
0.39
|
4.479.492,10 |
15:39 |
|
VRGYO VERA KONSEPT GMYO
|
1,82
|
1.11
|
16.915.376,55 |
15:55 |
|
VSNMD VISNE MADENCILIK
|
42,62
|
3.05
|
115.624.599,68 |
15:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,81
|
-0.55
|
13.416.614,20 |
15:58 |
|
YATAS YATAS
|
31,44
|
2.08
|
25.306.635,48 |
15:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,22
|
3.75
|
36.235.589,44 |
15:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,01
|
0.23
|
515.997,89 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,00
|
-0.30
|
228.600.750,74 |
15:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,16
|
1.75
|
7.296.991,13 |
15:56 |
|
YGGYO YENI GIMAT GMYO
|
221,90
|
0.05
|
14.082.244,90 |
15:54 |
|
YIGIT YIGIT AKU
|
22,42
|
1.08
|
75.472.870,10 |
15:58 |
|
YKBNK YAPI VE KREDI BANK.
|
37,28
|
-0.90
|
9.418.081.713,82 |
15:58 |
|
YKSLN YUKSELEN CELIK
|
3,48
|
9.78
|
148.109.913,42 |
15:56 |
|
YONGA YONGA MOBILYA
|
44,42
|
-0.18
|
588.628,12 |
13:55 |
|
YUNSA YUNSA
|
7,69
|
-0.39
|
28.399.508,38 |
15:58 |
|
YYAPI YESIL YAPI
|
0,79
|
-0
|
2.012.258,41 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,32
|
1.18
|
38.254.609,78 |
15:57 |
|
ZEDUR ZEDUR ENERJI
|
7,69
|
1.05
|
7.230.492,80 |
15:55 |
|
ZERGY ZERAY GMYO
|
10,37
|
7.68
|
152.212.560,79 |
15:57 |
|
ZGYO Z GMYO
|
24,66
|
4.31
|
146.843.894,54 |
15:58 |
|
ZOREN ZORLU ENERJI
|
2,49
|
3.75
|
214.896.440,35 |
15:58 |
|
ZRGYO ZIRAAT GMYO
|
19,58
|
0.10
|
8.085.738,55 |
15:55 |
