|
A1CAP A1 CAPITAL YATIRIM
|
10,01
|
-0,10
|
82.569.840,48 |
15:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,42
|
-1,16
|
77.876.614,22 |
15:27 |
|
ACSEL ACIPAYAM SELULOZ
|
121,60
|
0,16
|
17.683.656,90 |
15:26 |
|
ADEL ADEL KALEMCILIK
|
37,52
|
-2,04
|
56.243.932,06 |
15:27 |
|
ADESE ADESE GAYRIMENKUL
|
18,97
|
0,80
|
305.588.563,46 |
15:27 |
|
ADGYO ADRA GMYO
|
44,66
|
-1,98
|
32.019.055,28 |
15:24 |
|
AEFES ANADOLU EFES
|
17,06
|
-1,50
|
501.035.928,18 |
15:27 |
|
AFYON AFYON CIMENTO
|
14,15
|
-1,26
|
19.130.197,98 |
15:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,00
|
-1,18
|
23.143.037,20 |
15:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,76
|
-1,30
|
78.531.494,72 |
15:27 |
|
AGROT AGROTECH TEKNOLOJI
|
8,14
|
-1,09
|
45.540.862,53 |
15:27 |
|
AGYO ATAKULE GMYO
|
8,02
|
-0,50
|
2.937.494,87 |
15:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,20
|
2,83
|
55.538.474,16 |
15:26 |
|
AHSGY AHES GMYO
|
41,00
|
-2,38
|
73.471.604,92 |
15:27 |
|
AKBNK AKBANK
|
68,95
|
-0,79
|
2.687.908.146,45 |
15:27 |
|
AKCNS AKCANSA
|
135,30
|
0,07
|
44.697.958,20 |
15:26 |
|
AKENR AKENERJI
|
11,14
|
-1,07
|
27.644.587,07 |
15:26 |
|
AKFGY AKFEN GMYO
|
3,00
|
-0,99
|
240.596.769,10 |
15:27 |
|
AKFIS AKFEN INSAAT
|
24,40
|
0,49
|
58.284.497,78 |
15:27 |
|
AKFYE AKFEN YEN. ENERJI
|
18,56
|
-1,54
|
77.102.531,32 |
15:27 |
|
AKGRT AKSIGORTA
|
6,77
|
0,00
|
21.003.639,11 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
230,90
|
1,63
|
3.237.916,00 |
15:19 |
|
AKSA AKSA
|
10,56
|
-2,40
|
61.322.675,12 |
15:26 |
|
AKSEN AKSA ENERJI
|
38,64
|
-1,08
|
162.816.050,10 |
15:27 |
|
AKSGY AKIS GMYO
|
7,85
|
0,00
|
15.770.315,55 |
15:26 |
|
AKSUE AKSU ENERJI
|
20,50
|
0,00
|
4.063.781,56 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,50
|
-0,85
|
5.311.635,90 |
15:27 |
|
ALARK ALARKO HOLDING
|
88,15
|
-0,79
|
160.660.993,90 |
15:27 |
|
ALBRK ALBARAKA TURK
|
8,57
|
-2,61
|
123.442.334,31 |
15:27 |
|
ALCAR ALARKO CARRIER
|
1.031,00
|
1,48
|
60.652.982,00 |
15:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,70
|
-0,25
|
61.309.493,10 |
15:27 |
|
ALFAS ALFA SOLAR ENERJI
|
49,54
|
-0,36
|
57.639.142,43 |
15:27 |
|
ALGYO ALARKO GMYO
|
22,04
|
-0,54
|
17.028.477,18 |
15:27 |
|
ALKA ALKIM KAGIT
|
7,89
|
-1,13
|
27.508.640,34 |
15:26 |
|
ALKIM ALKIM KIMYA
|
17,50
|
-1,41
|
15.144.908,89 |
15:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
83,65
|
-2,79
|
116.658.242,50 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,92
|
0,55
|
608.293.094,02 |
15:27 |
|
ALTNY ALTINAY SAVUNMA
|
76,05
|
0,33
|
206.201.069,45 |
15:27 |
|
ALVES ALVES KABLO
|
32,82
|
-1,80
|
226.564.383,98 |
15:27 |
|
ANELE ANEL ELEKTRIK
|
24,96
|
3,23
|
41.591.984,58 |
15:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,41
|
0,24
|
82.136.876,76 |
15:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,45
|
0,52
|
98.427.236,10 |
15:26 |
|
ANSGR ANADOLU SIGORTA
|
22,40
|
1,08
|
92.523.576,26 |
15:27 |
|
ARASE DOGU ARAS ENERJI
|
56,75
|
-0,35
|
15.151.589,40 |
15:24 |
|
ARCLK ARCELIK
|
136,50
|
-3,33
|
294.847.100,60 |
15:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,76
|
-1,49
|
63.386.120,78 |
15:26 |
|
ARENA ARENA BILGISAYAR
|
34,44
|
-2,77
|
58.721.901,58 |
15:27 |
|
ARMGD ARMADA GIDA
|
34,08
|
0,24
|
59.293.330,30 |
15:26 |
|
ARSAN ARSAN TEKSTIL
|
2,99
|
-1,32
|
41.828.908,74 |
15:26 |
|
ARTMS ARTEMIS HALI
|
33,90
|
-1,74
|
46.042.378,12 |
15:26 |
|
ARZUM ARZUM EV ALETLERI
|
4,40
|
-4,14
|
127.850.014,11 |
15:27 |
|
ASELS ASELSAN
|
185,80
|
1,09
|
3.810.327.453,10 |
15:27 |
|
ASGYO ASCE GMYO
|
12,87
|
1,10
|
139.602.207,66 |
15:25 |
|
ASTOR ASTOR ENERJI
|
117,00
|
2,90
|
1.325.067.036,20 |
15:27 |
|
ASUZU ANADOLU ISUZU
|
63,00
|
-1,02
|
43.476.476,00 |
15:26 |
|
ATAGY ATA GMYO
|
15,00
|
-0,46
|
6.985.066,05 |
15:24 |
|
ATAKP ATAKEY PATATES
|
50,80
|
-0,20
|
27.914.627,19 |
15:25 |
|
ATATP ATP YAZILIM
|
128,70
|
-2,87
|
79.847.259,70 |
15:26 |
|
ATEKS AKIN TEKSTIL
|
83,50
|
5,30
|
393.484,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,46
|
-1,07
|
2.309.445,26 |
15:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,00
|
4,25
|
3.551.102,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,17
|
-1,60
|
4.889.737,52 |
15:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,85
|
-2,96
|
99.245.862,50 |
15:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,52
|
-1,95
|
17.933.774,22 |
15:26 |
|
AVPGY AVRUPAKENT GMYO
|
63,55
|
-2,16
|
28.260.621,00 |
15:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,62
|
-1,76
|
6.022.742,46 |
15:26 |
|
AYCES ALTINYUNUS CESME
|
499,00
|
-0,30
|
24.361.522,50 |
15:26 |
|
AYDEM AYDEM ENERJI
|
19,78
|
-1,10
|
36.643.844,33 |
15:26 |
|
AYEN AYEN ENERJI
|
28,06
|
-0,78
|
7.157.399,10 |
15:27 |
|
AYES AYES CELIK HASIR VE CIT
|
16,12
|
-3,36
|
801.515,06 |
13:55 |
|
AYGAZ AYGAZ
|
165,30
|
-0,66
|
26.639.483,50 |
15:26 |
|
AZTEK AZTEK TEKNOLOJI
|
44,28
|
-0,81
|
16.186.734,80 |
15:26 |
|
BAGFS BAGFAS
|
38,32
|
3,85
|
148.315.986,42 |
15:27 |
|
BAHKM BAHADIR KIMYA
|
56,60
|
1,34
|
61.689.846,95 |
15:26 |
|
BAKAB BAK AMBALAJ
|
39,90
|
0,00
|
5.624.917,68 |
15:26 |
|
BALAT BALATACILAR BALATACILIK
|
66,00
|
-3,30
|
2.713.724,40 |
13:55 |
|
BALSU BALSU GIDA
|
24,56
|
-2,00
|
228.956.139,20 |
15:26 |
|
BANVT BANVIT
|
216,00
|
-0,96
|
43.442.756,60 |
15:27 |
|
BARMA BAREM AMBALAJ
|
19,25
|
-0,98
|
8.272.232,26 |
15:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,20
|
-8,91
|
2.150.917,19 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,08
|
-1,35
|
18.310.826,46 |
15:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,90
|
0,27
|
38.167.802,24 |
15:26 |
|
BEGYO BATI EGE GMYO
|
8,22
|
-5,95
|
558.134.399,01 |
15:27 |
|
BERA BERA HOLDING
|
17,91
|
-0,72
|
83.732.778,98 |
15:27 |
|
BESLR BESLER GIDA
|
15,02
|
-1,96
|
43.519.796,31 |
15:27 |
|
BEYAZ BEYAZ FILO
|
27,80
|
4,12
|
61.040.891,54 |
15:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
185,50
|
-0,64
|
32.342.261,50 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
43,36
|
0,46
|
74.729.057,24 |
15:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,22
|
-0,58
|
13.746.205,96 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,98
|
0,25
|
107.212.461,82 |
15:27 |
|
BIMAS BIM MAGAZALAR
|
527,50
|
-1,59
|
1.002.436.696,50 |
15:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
202,80
|
-1,55
|
38.928.012,50 |
15:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
310,75
|
-1,82
|
542.204.550,00 |
15:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,92
|
1,87
|
81.616.449,08 |
15:26 |
|
BIZIM BIZIM MAGAZALARI
|
28,24
|
-1,53
|
8.470.261,40 |
15:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,30
|
2,68
|
580.495.931,12 |
15:27 |
|
BLCYT BILICI YATIRIM
|
20,62
|
0,10
|
10.209.987,18 |
15:27 |
|
BMSCH BMS CELIK HASIR
|
15,07
|
1,48
|
21.416.372,35 |
15:27 |
|
BMSTL BMS BIRLESIK METAL
|
67,90
|
1,19
|
78.967.884,10 |
15:27 |
|
BNTAS BANTAS AMBALAJ
|
7,11
|
-1,52
|
26.766.286,67 |
15:26 |
|
BOBET BOGAZICI BETON SANAYI
|
21,02
|
-0,57
|
34.676.795,12 |
15:27 |
|
BORLS BORLEASE OTOMOTIV
|
23,12
|
0,09
|
31.350.772,42 |
15:26 |
|
BORSK BOR SEKER
|
24,16
|
-0,98
|
24.542.701,50 |
15:27 |
|
BOSSA BOSSA
|
7,46
|
-1,84
|
18.590.080,82 |
15:25 |
|
BRISA BRISA
|
79,50
|
-1,12
|
11.619.604,60 |
15:27 |
|
BRKO BIRKO MENSUCAT
|
7,42
|
0,27
|
2.199.499,72 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,31
|
0,65
|
9.056.778,60 |
15:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,35
|
0,41
|
82.273.223,95 |
15:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,37
|
-1,98
|
23.256.759,11 |
15:26 |
|
BRMEN BIRLIK MENSUCAT
|
16,90
|
7,44
|
10.847.811,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
503,00
|
0,75
|
1.893.837.117,00 |
15:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.807,50
|
-1,84
|
780.394.287,50 |
15:27 |
|
BSOKE BATISOKE CIMENTO
|
14,61
|
-0,14
|
189.878.257,52 |
15:27 |
|
BTCIM BATI CIMENTO
|
4,05
|
0,50
|
198.335.787,12 |
15:27 |
|
BUCIM BURSA CIMENTO
|
7,41
|
0,14
|
28.258.576,05 |
15:26 |
|
BULGS BULLS GSYO
|
36,56
|
-0,16
|
243.991.847,16 |
15:26 |
|
BURCE BURCELIK
|
18,14
|
-2,47
|
40.956.160,44 |
15:27 |
|
BURVA BURCELIK VANA
|
125,10
|
-4,58
|
12.071.791,00 |
15:26 |
|
BVSAN BULBULOGLU VINC
|
113,50
|
-0,18
|
49.573.339,30 |
15:27 |
|
BYDNR BAYDONER RESTORANLARI
|
23,72
|
-1,58
|
5.453.015,28 |
15:26 |
|
CANTE CAN2 TERMIK
|
2,37
|
-3,66
|
827.176.753,72 |
15:27 |
|
CASA CASA EMTIA PETROL
|
117,90
|
-10,00
|
8.725.425,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,20
|
-0,12
|
16.359.941,24 |
15:26 |
|
CCOLA COCA COLA ICECEK
|
49,88
|
0,36
|
308.935.554,77 |
15:26 |
|
CELHA CELIK HALAT
|
9,76
|
0,21
|
8.717.634,88 |
15:27 |
|
CEMAS CEMAS DOKUM
|
6,80
|
-3,41
|
176.605.466,54 |
15:27 |
|
CEMTS CEMTAS
|
13,01
|
0,70
|
149.391.026,57 |
15:27 |
|
CEMZY CEM ZEYTIN
|
25,54
|
4,24
|
158.385.310,38 |
15:26 |
|
CEOEM CEO EVENT MEDYA
|
36,96
|
-1,07
|
202.973.306,12 |
15:27 |
|
CGCAM CAGDAS CAM
|
47,70
|
1,49
|
406.780.156,16 |
15:27 |
|
CIMSA CIMSA
|
48,70
|
-0,41
|
147.831.511,94 |
15:27 |
|
CLEBI CELEBI
|
1.661,00
|
0,97
|
97.967.615,00 |
15:26 |
|
CMBTN CIMBETON
|
2.422,00
|
3,68
|
250.638.393,50 |
15:27 |
|
CMENT CIMENTAS
|
400,00
|
1,27
|
1.566.256,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,46
|
-1,14
|
28.041.384,19 |
15:27 |
|
COSMO COSMOS YAT. HOLDING
|
130,50
|
-2,25
|
2.701.534,30 |
15:26 |
|
CRDFA CREDITWEST FAKTORING
|
21,76
|
-2,60
|
14.756.394,22 |
15:26 |
|
CRFSA CARREFOURSA
|
85,90
|
-0,69
|
8.143.358,55 |
15:25 |
|
CUSAN CUHADAROGLU METAL
|
34,42
|
-1,09
|
5.952.345,96 |
15:27 |
|
CVKMD CVK MADEN
|
13,99
|
-0,21
|
81.202.216,32 |
15:26 |
|
CWENE CW ENERJI
|
19,38
|
2,98
|
292.884.583,19 |
15:26 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
251,75
|
1,92
|
58.199.311,30 |
15:27 |
|
DAGI DAGI GIYIM
|
7,85
|
-2,00
|
406.232.681,26 |
15:26 |
|
DAPGM DAP GAYRIMENKUL
|
17,05
|
-0,87
|
132.420.095,98 |
15:27 |
|
DARDL DARDANEL
|
2,75
|
-3,17
|
111.153.365,64 |
15:27 |
|
DCTTR DCT TRADING DIS TICARET
|
31,40
|
-2,79
|
119.252.035,76 |
15:27 |
|
DENGE DENGE HOLDING
|
3,10
|
-2,82
|
58.637.110,66 |
15:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,96
|
0,55
|
277.182.159,00 |
15:27 |
|
DERIM DERIMOD
|
39,92
|
-1,29
|
8.708.381,10 |
15:26 |
|
DESA DESA DERI
|
14,08
|
-1,26
|
5.781.649,21 |
15:26 |
|
DESPC DESPEC BILGISAYAR
|
57,60
|
-1,45
|
4.892.690,25 |
15:25 |
|
DEVA DEVA HOLDING
|
68,45
|
-0,22
|
20.431.851,70 |
15:25 |
|
DGATE DATAGATE BILGISAYAR
|
87,05
|
0,64
|
11.426.693,20 |
15:27 |
|
DGGYO DOGUS GMYO
|
35,26
|
-2,06
|
4.046.141,90 |
15:26 |
|
DGNMO DOGANLAR MOBILYA
|
7,08
|
-1,67
|
11.642.201,99 |
15:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
37,64
|
8,98
|
5.486.858,08 |
13:55 |
|
DITAS DITAS DOGAN
|
35,04
|
0,40
|
33.074.441,48 |
15:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,70
|
0,00
|
185.654.962,10 |
15:27 |
|
DMRGD DMR UNLU MAMULLER
|
34,76
|
-1,31
|
51.211.925,78 |
15:26 |
|
DMSAS DEMISAS DOKUM
|
7,55
|
-1,31
|
29.236.972,92 |
15:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,02
|
-0,60
|
11.838.737,32 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
188,00
|
-0,48
|
196.341.259,40 |
15:27 |
|
DOBUR DOGAN BURDA
|
520,50
|
0,39
|
129.549.974,50 |
15:27 |
|
DOCO DO-CO
|
10.985,00
|
-0,05
|
19.709.425,00 |
15:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,76
|
-0,49
|
23.823.400,86 |
15:25 |
|
DOGUB DOGUSAN
|
21,82
|
-2,59
|
7.325.505,08 |
15:26 |
|
DOHOL DOGAN HOLDING
|
19,40
|
-0,51
|
136.631.962,80 |
15:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,02
|
0,07
|
28.033.016,58 |
15:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
762,00
|
4,38
|
614.729.651,00 |
15:27 |
|
DURDO DURAN DOGAN BASIM
|
4,19
|
-0,95
|
8.422.736,74 |
15:27 |
|
DURKN DURUKAN SEKERLEME
|
17,46
|
1,04
|
38.209.593,69 |
15:25 |
|
DYOBY DYO BOYA
|
15,77
|
-0,50
|
19.586.181,39 |
15:27 |
|
DZGYO DENIZ GMYO
|
7,26
|
-1,49
|
23.845.269,79 |
15:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,20
|
-0,56
|
12.784.105,40 |
15:27 |
|
ECILC ECZACIBASI ILAC
|
64,65
|
-4,51
|
396.130.386,70 |
15:26 |
|
ECZYT ECZACIBASI YATIRIM
|
240,90
|
-1,67
|
37.410.278,10 |
15:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,23
|
-2,24
|
18.127.616,45 |
15:27 |
|
EDIP EDIP GAYRIMENKUL
|
37,90
|
-0,37
|
37.300.370,42 |
15:26 |
|
EFORC EFOR CAY SANAYI
|
126,00
|
4,05
|
213.702.432,50 |
15:27 |
|
EGEEN EGE ENDUSTRI
|
8.462,50
|
0,80
|
129.377.877,50 |
15:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,38
|
-2,63
|
37.146.328,60 |
15:26 |
|
EGEPO NASMED EGEPOL
|
8,93
|
0,79
|
42.295.279,41 |
15:26 |
|
EGGUB EGE GUBRE
|
111,70
|
8,03
|
489.275.224,30 |
15:26 |
|
EGPRO EGE PROFIL
|
25,18
|
-1,10
|
23.605.605,80 |
15:27 |
|
EGSER EGE SERAMIK
|
3,60
|
-1,91
|
14.475.865,94 |
15:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,68
|
-0,77
|
1.163.571.054,74 |
15:27 |
|
EKIZ EKIZ KIMYA
|
75,50
|
-0,33
|
1.742.688,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,10
|
-1,29
|
34.722.081,34 |
15:26 |
|
EKSUN EKSUN GIDA
|
6,51
|
-1,81
|
12.958.844,26 |
15:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,52
|
-1,50
|
28.404.530,78 |
15:26 |
|
EMKEL EMEK ELEKTRIK
|
92,10
|
-1,60
|
75.575.385,80 |
15:27 |
|
EMNIS EMINIS AMBALAJ
|
211,10
|
0,00
|
611.906,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,73
|
0,51
|
27.366.549,49 |
15:27 |
|
ENERY ENERYA ENERJI
|
10,97
|
3,30
|
439.035.028,49 |
15:27 |
|
ENJSA ENERJISA ENERJI
|
76,60
|
-1,16
|
198.638.894,90 |
15:27 |
|
ENKAI ENKA INSAAT
|
72,75
|
1,11
|
442.371.977,20 |
15:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
96,55
|
8,36
|
78.830.550,40 |
15:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,62
|
1,37
|
120.545.588,43 |
15:26 |
|
EPLAS EGEPLAST
|
6,88
|
-0,86
|
51.544.931,18 |
15:25 |
|
ERBOS ERBOSAN
|
188,80
|
-1,15
|
10.801.562,50 |
15:22 |
|
ERCB ERCIYAS CELIK BORU
|
82,00
|
0,49
|
13.470.819,25 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
30,02
|
0,74
|
2.529.066.530,42 |
15:27 |
|
ERSU ERSU GIDA
|
17,99
|
-1,42
|
6.905.588,42 |
15:26 |
|
ESCAR ESCAR FILO
|
25,96
|
-9,99
|
512.065.793,44 |
15:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,22
|
-2,72
|
32.475.851,28 |
15:27 |
|
ESEN ESENBOGA ELEKTRIK
|
10,02
|
-1,76
|
288.570.640,06 |
15:27 |
|
ETILR ETILER GIDA
|
5,12
|
-3,58
|
56.617.707,98 |
15:26 |
|
ETILRR ETILER GIDA - RHKP
|
4,11
|
-4,64
|
16.180.200,62 |
15:25 |
|
ETYAT EURO TREND YAT. ORT.
|
15,80
|
-1,80
|
762.360,76 |
15:13 |
|
EUHOL EURO YATIRIM HOLDING
|
10,99
|
-0,09
|
3.886.153,01 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,87
|
-2,72
|
2.528.687,60 |
15:26 |
|
EUPWR EUROPOWER ENERJI
|
29,16
|
0,14
|
104.270.738,54 |
15:27 |
|
EUREN EUROPEN ENDUSTRI
|
8,24
|
2,36
|
409.716.131,77 |
15:27 |
|
EUYO EURO YAT. ORT.
|
13,41
|
1,51
|
4.667.089,22 |
15:11 |
|
EYGYO EYG GMYO
|
4,65
|
6,16
|
104.425.463,93 |
15:26 |
|
FADE FADE GIDA
|
14,15
|
-0,63
|
5.341.415,61 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
13,05
|
4,32
|
1.338.039.839,10 |
15:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,63
|
0,84
|
7.133.827,58 |
15:24 |
|
FMIZP F-M IZMIT PISTON
|
349,25
|
-0,99
|
27.218.581,75 |
15:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,11
|
-3,01
|
67.352.453,02 |
15:27 |
|
FORMT FORMET METAL VE CAM
|
3,73
|
0,27
|
101.283.954,26 |
15:26 |
|
FORTE FORTE BILGI ILETISIM
|
76,45
|
-1,35
|
29.147.005,50 |
15:27 |
|
FRIGO FRIGO PAK GIDA
|
8,06
|
-2,42
|
134.004.943,24 |
15:27 |
|
FROTO FORD OTOSAN
|
112,40
|
0,54
|
524.532.923,00 |
15:27 |
|
FZLGY FUZUL GMYO
|
12,24
|
0,33
|
37.499.227,75 |
15:27 |
|
GARAN GARANTI BANKASI
|
144,90
|
-0,62
|
1.349.872.018,00 |
15:27 |
|
GARFA GARANTI FAKTORING
|
28,64
|
-6,04
|
34.478.812,94 |
15:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,62
|
-2,18
|
55.700.766,16 |
15:26 |
|
GEDZA GEDIZ AMBALAJ
|
28,46
|
0,57
|
30.687.057,98 |
15:27 |
|
GENIL GEN ILAC
|
177,80
|
-2,84
|
188.757.954,70 |
15:27 |
|
GENTS GENTAS
|
8,10
|
-2,41
|
47.382.490,84 |
15:27 |
|
GEREL GERSAN ELEKTRIK
|
21,28
|
0,09
|
104.856.972,04 |
15:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,68
|
-0,08
|
95.005.002,08 |
15:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
142,20
|
2,45
|
162.550.624,20 |
15:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,69
|
1,48
|
4.667.872,23 |
15:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,80
|
1,11
|
52.485.076,40 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,30
|
1,20
|
289.635.985,10 |
15:27 |
|
GLRYH GULER YAT. HOLDING
|
4,46
|
-0,22
|
17.950.318,56 |
15:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,04
|
0,89
|
30.916.627,38 |
15:26 |
|
GMTAS GIMAT MAGAZACILIK
|
21,58
|
1,70
|
10.157.754,72 |
15:26 |
|
GOKNR GOKNUR GIDA
|
24,36
|
1,50
|
125.770.343,02 |
15:26 |
|
GOLTS GOLTAS CIMENTO
|
345,50
|
-0,65
|
26.334.665,75 |
15:26 |
|
GOODY GOOD-YEAR
|
19,25
|
-0,67
|
30.109.640,29 |
15:25 |
|
GOZDE GOZDE GIRISIM
|
22,48
|
-2,18
|
31.559.158,04 |
15:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,03
|
-1,41
|
8.688.983,16 |
15:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
338,25
|
0,74
|
170.068.132,50 |
15:27 |
|
GRTHO GRAINTURK HOLDING
|
441,25
|
5,31
|
213.350.236,00 |
15:26 |
|
GSDDE GSD DENIZCILIK
|
10,09
|
-1,94
|
15.887.926,02 |
15:27 |
|
GSDHO GSD HOLDING
|
5,19
|
0,00
|
32.947.068,14 |
15:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,67
|
-1,76
|
971.264.056,92 |
15:27 |
|
GUBRF GUBRE FABRIK.
|
293,75
|
0,00
|
368.709.059,75 |
15:27 |
|
GUNDG GUNDOGDU GIDA
|
88,60
|
-0,39
|
35.302.471,15 |
15:27 |
|
GWIND GALATA WIND ENERJI
|
26,42
|
-1,42
|
36.398.367,56 |
15:27 |
|
GZNMI GEZINOMI SEYAHAT
|
292,25
|
0,09
|
94.083.301,75 |
15:25 |
|
HALKB T. HALK BANKASI
|
26,86
|
-1,47
|
445.348.423,68 |
15:27 |
|
HATEK HATAY TEKSTIL
|
17,85
|
-1,00
|
31.857.102,05 |
15:27 |
|
HATSN HATSAN GEMI
|
53,70
|
-1,83
|
34.933.683,60 |
15:27 |
|
HDFGS HEDEF GIRISIM
|
2,42
|
-0,41
|
56.210.835,09 |
15:27 |
|
HEDEF HEDEF HOLDING
|
19,03
|
8,93
|
469.832.050,21 |
15:27 |
|
HEKTS HEKTAS
|
4,51
|
-2,80
|
377.160.808,74 |
15:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,42
|
-4,42
|
74.298.077,24 |
15:26 |
|
HLGYO HALK GMYO
|
4,28
|
-2,73
|
135.976.357,38 |
15:27 |
|
HOROZ HOROZ LOJISTIK
|
57,20
|
0,53
|
47.473.790,35 |
15:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,60
|
0,12
|
49.577.630,15 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
51,60
|
-1,43
|
23.330.777,65 |
15:26 |
|
HUBVC HUB GIRISIM
|
2,50
|
-2,34
|
9.813.323,02 |
15:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,07
|
-0,49
|
50.399.407,45 |
15:27 |
|
HURGZ HURRIYET GZT.
|
7,60
|
-0,52
|
20.148.394,74 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
16,00
|
-2,74
|
33.736.577,21 |
15:27 |
|
ICUGS ICU GIRISIM
|
3,58
|
-1,65
|
65.796.276,49 |
15:27 |
|
IDGYO IDEALIST GMYO
|
4,29
|
-0,23
|
9.583.363,34 |
15:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,58
|
-4,02
|
244.530.988,82 |
15:27 |
|
IHAAS IHLAS HABER AJANSI
|
41,00
|
1,59
|
30.184.276,84 |
15:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,77
|
1,09
|
5.163.362,26 |
15:26 |
|
IHGZT IHLAS GAZETECILIK
|
2,00
|
1,52
|
82.456.636,08 |
15:26 |
|
IHLAS IHLAS HOLDING
|
4,43
|
7,26
|
550.433.416,11 |
15:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,18
|
2,91
|
122.621.861,55 |
15:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,15
|
3,28
|
68.198.816,27 |
15:27 |
|
IMASM IMAS MAKINA
|
3,81
|
-2,81
|
115.046.531,56 |
15:26 |
|
INDES INDEKS BILGISAYAR
|
8,10
|
-0,98
|
22.898.752,42 |
15:26 |
|
INFO INFO YATIRIM
|
3,67
|
-3,42
|
84.396.927,59 |
15:27 |
|
INGRM INGRAM BILISIM
|
424,50
|
-4,45
|
28.996.154,50 |
15:26 |
|
INTEK INNOSA TEKNOLOJI
|
409,00
|
-0,79
|
2.427.543,50 |
13:55 |
|
INTEM INTEMA
|
255,00
|
-0,58
|
16.634.047,00 |
15:26 |
|
INVEO INVEO YATIRIM HOLDING
|
13,51
|
-3,22
|
119.359.370,96 |
15:27 |
|
INVES INVESTCO HOLDING
|
569,50
|
2,06
|
67.008.717,00 |
15:24 |
|
IPEKE IPEK DOGAL ENERJI
|
59,15
|
0,00
|
92.680.235,35 |
15:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
113,50
|
-0,87
|
239.689,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,12
|
-0,13
|
2.365.759.431,60 |
15:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,36
|
-0,25
|
77.557.428,30 |
15:27 |
|
ISFIN IS FIN.KIR.
|
18,74
|
-1,73
|
31.100.743,06 |
15:27 |
|
ISGSY IS GIRISIM
|
100,10
|
-1,09
|
105.934.450,40 |
15:26 |
|
ISGYO IS GMYO
|
20,42
|
-1,35
|
38.531.012,58 |
15:26 |
|
ISKPL ISIK PLASTIK
|
5,70
|
1,60
|
112.114.265,73 |
15:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,92
|
-1,35
|
123.914.863,82 |
15:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,94
|
-1,11
|
7.868.631,63 |
15:23 |
|
ISYAT IS YAT. ORT.
|
10,08
|
-1,47
|
9.707.464,05 |
15:26 |
|
IZENR IZDEMIR ENERJI
|
8,88
|
0,23
|
185.951.198,68 |
15:26 |
|
IZFAS IZMIR FIRCA
|
163,00
|
1,31
|
198.242.547,80 |
15:27 |
|
IZINV IZ YATIRIM HOLDING
|
68,85
|
-1,01
|
2.836.467,25 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,53
|
-0,91
|
11.185.489,23 |
15:26 |
|
JANTS JANTSA JANT SANAYI
|
23,52
|
-0,42
|
122.604.869,78 |
15:26 |
|
KAPLM KAPLAMIN
|
219,90
|
-0,50
|
13.396.598,00 |
15:27 |
|
KAREL KAREL ELEKTRONIK
|
10,42
|
2,16
|
100.669.787,47 |
15:27 |
|
KARSN KARSAN OTOMOTIV
|
12,16
|
-3,11
|
455.707.514,68 |
15:26 |
|
KARTN KARTONSAN
|
92,40
|
-2,48
|
18.949.267,70 |
15:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,10
|
-4,02
|
505.013.634,75 |
15:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,44
|
-0,09
|
88.575.825,52 |
15:26 |
|
KBORU KUZEY BORU
|
14,65
|
-1,68
|
59.785.121,41 |
15:27 |
|
KCAER KOCAER CELIK
|
15,36
|
-0,26
|
70.507.918,27 |
15:26 |
|
KCHOL KOC HOLDING
|
186,30
|
0,81
|
2.848.998.776,60 |
15:27 |
|
KENT KENT GIDA
|
879,00
|
-3,09
|
1.333.282,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,90
|
1,04
|
7.779.014,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,89
|
-1,89
|
44.546.386,75 |
15:26 |
|
KGYO KORAY GMYO
|
3,34
|
1,52
|
42.981.122,47 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,67
|
-1,01
|
12.696.876,65 |
15:26 |
|
KLGYO KILER GMYO
|
6,20
|
-2,21
|
43.894.823,58 |
15:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,44
|
1,96
|
94.027.652,60 |
15:27 |
|
KLMSN KLIMASAN KLIMA
|
34,64
|
0,87
|
8.205.420,74 |
15:21 |
|
KLNMA T. KALKINMA BANK.
|
11,59
|
1,67
|
980.476,70 |
13:55 |
|
KLRHO KILER HOLDING
|
64,10
|
-0,08
|
11.989.543,05 |
15:26 |
|
KLSER KALESERAMIK
|
32,80
|
0,00
|
21.377.508,32 |
15:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,42
|
-1,53
|
9.106.565,19 |
15:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,30
|
-1,30
|
51.843.612,95 |
15:26 |
|
KMPUR KIMTEKS POLIURETAN
|
17,89
|
0,51
|
75.642.876,87 |
15:27 |
|
KNFRT KONFRUT TARIM
|
17,53
|
-0,85
|
4.506.763,15 |
15:26 |
|
KOCMT KOC METALURJI
|
16,06
|
0,38
|
49.171.039,27 |
15:26 |
|
KONKA KONYA KAGIT
|
42,90
|
-0,46
|
9.998.317,56 |
15:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,76
|
-1,56
|
326.293.337,48 |
15:27 |
|
KONYA KONYA CIMENTO
|
5.427,50
|
0,46
|
86.817.345,00 |
15:27 |
|
KOPOL KOZA POLYESTER
|
6,04
|
1,00
|
27.608.443,85 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,65
|
-0,79
|
23.551.775,45 |
15:26 |
|
KOTON KOTON MAGAZACILIK
|
18,35
|
2,80
|
100.870.050,84 |
15:27 |
|
KOZAA KOZA MADENCILIK
|
77,70
|
-0,26
|
257.348.340,25 |
15:27 |
|
KOZAL KOZA ALTIN
|
24,12
|
-0,58
|
668.659.919,64 |
15:27 |
|
KRDMA KARDEMIR (A)
|
38,94
|
-1,22
|
19.934.082,52 |
15:27 |
|
KRDMB KARDEMIR (B)
|
29,16
|
-1,49
|
18.642.992,78 |
15:26 |
|
KRDMD KARDEMIR (D)
|
29,62
|
-0,67
|
656.519.809,48 |
15:27 |
|
KRGYO KORFEZ GMYO
|
3,45
|
-2,54
|
40.661.417,40 |
15:26 |
|
KRONT KRON TEKNOLOJI
|
15,35
|
1,66
|
24.058.769,97 |
15:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,27
|
1,10
|
9.937.077,55 |
15:26 |
|
KRSTL KRISTAL KOLA
|
10,50
|
-0,85
|
46.568.045,55 |
15:27 |
|
KRTEK KARSU TEKSTIL
|
30,62
|
0,46
|
21.546.184,88 |
15:26 |
|
KRVGD KERVAN GIDA
|
2,41
|
-1,63
|
24.779.753,37 |
15:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.665,00
|
-1,21
|
1.620.112,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,09
|
-1,16
|
592.483.230,37 |
15:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,60
|
0,00
|
10.516.335,55 |
15:26 |
|
KUTPO KUTAHYA PORSELEN
|
92,55
|
-1,49
|
19.549.937,65 |
15:27 |
|
KUVVA KUVVA GIDA
|
104,80
|
3,05
|
11.467.148,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,35
|
-2,47
|
144.165.113,85 |
15:26 |
|
KZBGY KIZILBUK GYO
|
13,37
|
-1,33
|
126.390.117,64 |
15:26 |
|
KZGYO KUZUGRUP GMYO
|
25,18
|
-0,47
|
10.065.201,66 |
15:26 |
|
LIDER LDR TURIZM
|
285,75
|
1,42
|
137.416.592,25 |
15:26 |
|
LIDFA LIDER FAKTORING
|
4,27
|
-0,47
|
31.742.050,07 |
15:26 |
|
LILAK LILA KAGIT
|
29,16
|
-1,49
|
95.953.284,20 |
15:27 |
|
LINK LINK BILGISAYAR
|
687,00
|
-0,29
|
31.123.280,00 |
15:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
20,24
|
0,90
|
38.886.772,57 |
15:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,56
|
-1,47
|
68.898.773,78 |
15:27 |
|
LOGO LOGO YAZILIM
|
184,60
|
-0,16
|
29.969.249,10 |
15:27 |
|
LRSHO LORAS HOLDING
|
5,66
|
-1,91
|
120.859.520,16 |
15:26 |
|
LUKSK LUKS KADIFE
|
115,90
|
-0,60
|
17.751.308,80 |
15:26 |
|
LYDHO LYDIA HOLDING
|
131,70
|
-0,15
|
59.643.264,90 |
15:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.380,00
|
-1,47
|
12.357.785,00 |
15:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.289,00
|
-0,31
|
32.478.420,00 |
15:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,94
|
-1,91
|
16.407.738,76 |
15:25 |
|
MAGEN MARGUN ENERJI
|
50,05
|
0,91
|
82.679.574,29 |
15:26 |
|
MAKIM MAKIM MAKINE
|
19,17
|
-0,93
|
23.712.307,63 |
15:25 |
|
MAKTK MAKINA TAKIM
|
18,54
|
1,98
|
111.259.355,21 |
15:27 |
|
MANAS MANAS ENERJI YONETIMI
|
9,57
|
-1,95
|
48.166.824,76 |
15:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,92
|
-2,93
|
45.650.611,76 |
15:26 |
|
MARKA MARKA YATIRIM HOLDING
|
50,65
|
-0,39
|
36.339.076,80 |
15:27 |
|
MARTI MARTI OTEL
|
4,17
|
2,71
|
146.729.190,64 |
15:26 |
|
MAVI MAVI GIYIM
|
43,74
|
-1,93
|
222.388.086,90 |
15:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,32
|
-0,52
|
15.532.925,02 |
15:26 |
|
MEGAP MEGA POLIETILEN
|
5,25
|
-4,55
|
7.558.855,08 |
13:55 |
|
MEGMT MEGA METAL
|
32,80
|
-0,61
|
87.283.850,44 |
15:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,32
|
-3,79
|
47.891.153,63 |
15:26 |
|
MEPET METRO PETROL VE TESISLERI
|
15,95
|
-5,84
|
10.369.424,37 |
15:25 |
|
MERCN MERCAN KIMYA
|
40,00
|
-0,74
|
114.252.965,28 |
15:26 |
|
MERIT MERIT TURIZM
|
21,56
|
-1,10
|
39.766.981,46 |
15:27 |
|
MERKO MERKO GIDA
|
14,97
|
-3,61
|
48.490.115,89 |
15:27 |
|
METRO METRO HOLDING
|
4,54
|
0,44
|
38.720.001,21 |
15:26 |
|
METUR METEMTUR YATIRIM
|
59,05
|
-9,85
|
326.775.236,30 |
15:27 |
|
MGROS MIGROS TICARET
|
486,00
|
-0,72
|
582.967.575,50 |
15:27 |
|
MHRGY MHR GMYO
|
7,01
|
0,86
|
84.010.589,58 |
15:26 |
|
MIATK MIA TEKNOLOJI
|
41,70
|
0,05
|
313.906.515,16 |
15:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
76,00
|
0,93
|
1.321.541,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,14
|
0,87
|
175.548.652,80 |
15:26 |
|
MNDTR MONDI TURKEY
|
6,75
|
0,45
|
14.988.878,93 |
15:23 |
|
MOBTL MOBILTEL ILETISIM
|
7,66
|
-2,05
|
26.970.551,16 |
15:26 |
|
MOGAN MOGAN ENERJI
|
10,06
|
-0,69
|
33.728.212,68 |
15:27 |
|
MOPAS MOPAS MARKETCILIK
|
32,96
|
-1,08
|
48.266.131,46 |
15:26 |
|
MPARK MLP SAGLIK
|
360,75
|
1,19
|
123.867.327,50 |
15:27 |
|
MRGYO MARTI GMYO
|
2,88
|
-1,37
|
150.430.433,22 |
15:27 |
|
MRSHL MARSHALL
|
1.893,00
|
-1,76
|
70.826.706,00 |
15:27 |
|
MSGYO MISTRAL GMYO
|
6,32
|
-1,25
|
18.671.762,76 |
15:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,80
|
-1,73
|
10.653.883,18 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
8,35
|
-0,83
|
1.348.487,21 |
15:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,86
|
-2,00
|
2.953.282,51 |
15:27 |
|
NATEN NATUREL ENERJI
|
10,34
|
2,89
|
169.379.099,29 |
15:27 |
|
NETAS NETAS TELEKOM.
|
80,35
|
-3,13
|
76.230.168,10 |
15:26 |
|
NIBAS NIGBAS NIGDE BETON
|
28,30
|
-1,53
|
9.076.619,80 |
15:26 |
|
NTGAZ NATURELGAZ
|
10,44
|
-2,06
|
41.211.225,07 |
15:27 |
|
NTHOL NET HOLDING
|
51,65
|
0,58
|
49.289.700,05 |
15:25 |
|
NUGYO NUROL GMYO
|
12,10
|
0,00
|
58.172.558,86 |
15:26 |
|
NUHCM NUH CIMENTO
|
236,80
|
-1,33
|
13.297.269,80 |
15:27 |
|
OBAMS OBA MAKARNACILIK
|
49,46
|
0,12
|
146.152.089,08 |
15:27 |
|
OBASE OBASE BILGISAYAR
|
44,10
|
-0,77
|
15.393.133,38 |
15:26 |
|
ODAS ODAS ELEKTRIK
|
6,22
|
-1,27
|
154.512.607,38 |
15:27 |
|
ODINE ODINE TEKNOLOJI
|
146,70
|
-0,20
|
111.100.914,10 |
15:26 |
|
OFSYM OFIS YEM GIDA
|
56,95
|
0,09
|
18.029.049,90 |
15:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
129,10
|
-1,83
|
25.354.655,80 |
15:27 |
|
ONRYT ONUR TEKNOLOJI
|
81,75
|
-0,91
|
60.053.807,35 |
15:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,75
|
-2,60
|
6.543.866,05 |
15:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,70
|
1,62
|
147.375.655,65 |
15:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
190,00
|
-2,56
|
1.467.025,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,97
|
-0,99
|
17.272.860,37 |
15:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,87
|
-0,51
|
20.171.515,05 |
15:26 |
|
OTKAR OTOKAR
|
568,00
|
-0,35
|
97.591.969,00 |
15:27 |
|
OTTO OTTO HOLDING
|
501,00
|
2,77
|
68.558.055,50 |
15:26 |
|
OYAKC OYAK CIMENTO
|
24,70
|
-1,28
|
293.698.073,32 |
15:27 |
|
OYAYO OYAK YAT. ORT.
|
39,12
|
-1,21
|
2.953.125,90 |
15:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,00
|
-1,42
|
5.489.438,94 |
15:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,26
|
-1,85
|
4.812.767,62 |
15:23 |
|
OZATD OZATA DENIZCILIK
|
229,20
|
0,88
|
90.220.019,20 |
15:25 |
|
OZGYO OZDERICI GMYO
|
8,35
|
-0,71
|
30.019.108,27 |
15:27 |
|
OZKGY OZAK GMYO
|
13,74
|
0,37
|
16.358.506,05 |
15:24 |
|
OZRDN OZERDEN AMBALAJ
|
9,05
|
-1,63
|
2.959.080,75 |
15:26 |
|
OZSUB OZSU BALIK
|
21,24
|
-1,85
|
16.402.212,92 |
15:26 |
|
OZYSR OZYASAR TEL
|
32,40
|
0,68
|
43.385.230,78 |
15:27 |
|
PAGYO PANORA GMYO
|
84,90
|
1,92
|
11.087.475,40 |
15:26 |
|
PAMEL PAMEL ELEKTRIK
|
130,90
|
-2,97
|
49.572.230,60 |
15:26 |
|
PAPIL PAPILON SAVUNMA
|
20,38
|
1,80
|
384.971.581,84 |
15:27 |
|
PARSN PARSAN
|
94,75
|
-1,97
|
17.916.890,25 |
15:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,00
|
0,00
|
483.148.557,50 |
15:27 |
|
PATEK PASIFIK TEKNOLOJI
|
26,04
|
-1,66
|
534.174.282,00 |
15:27 |
|
PCILT PC ILETISIM MEDYA
|
22,84
|
-0,95
|
16.139.142,00 |
15:25 |
|
PEKGY PEKER GMYO
|
6,98
|
-9,94
|
10.366.654.917,82 |
15:27 |
|
PENGD PENGUEN GIDA
|
9,31
|
0,32
|
34.433.102,65 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,61
|
-0,78
|
29.535.812,65 |
15:25 |
|
PETKM PETKIM
|
21,08
|
0,57
|
643.080.069,86 |
15:27 |
|
PETUN PINAR ET VE UN
|
12,34
|
-1,28
|
10.896.234,40 |
15:26 |
|
PGSUS PEGASUS
|
249,50
|
-1,29
|
2.268.878.814,35 |
15:26 |
|
PINSU PINAR SU
|
11,83
|
-3,82
|
28.562.252,58 |
15:27 |
|
PKART PLASTIKKART
|
80,15
|
-2,38
|
28.566.603,40 |
15:26 |
|
PKENT PETROKENT TURIZM
|
220,00
|
-1,39
|
18.973.210,60 |
15:26 |
|
PLTUR PLATFORM TURIZM
|
28,90
|
0,14
|
53.031.221,96 |
15:27 |
|
PNLSN PANELSAN CATI CEPHE
|
40,94
|
-1,87
|
14.247.416,74 |
15:26 |
|
PNSUT PINAR SUT
|
12,73
|
-1,16
|
22.666.579,47 |
15:26 |
|
POLHO POLISAN HOLDING
|
4,67
|
-0,64
|
174.398.049,43 |
15:26 |
|
POLTK POLITEKNIK METAL
|
8.420,00
|
6,41
|
104.015.010,00 |
15:26 |
|
PRDGS PARDUS GIRISIM
|
7,09
|
-2,07
|
22.072.796,77 |
15:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,68
|
1,13
|
24.243.951,70 |
15:26 |
|
PRKME PARK ELEK.MADENCILIK
|
21,44
|
-1,38
|
16.941.018,30 |
15:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,00
|
-1,77
|
12.056.050,70 |
15:26 |
|
PSDTC PERGAMON DIS TICARET
|
174,30
|
1,51
|
21.021.468,90 |
15:25 |
|
PSGYO PASIFIK GMYO
|
2,90
|
0,00
|
186.070.786,58 |
15:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
67,50
|
-10,00
|
8.577.790,00 |
13:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,47
|
0,27
|
122.270.555,49 |
15:26 |
|
RALYH RAL YATIRIM HOLDING
|
130,70
|
0,69
|
57.645.082,00 |
15:27 |
|
RAYSG RAY SIGORTA
|
280,25
|
1,82
|
193.721.763,25 |
15:27 |
|
REEDR REEDER TEKNOLOJI
|
10,35
|
-2,73
|
135.667.609,55 |
15:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
141,70
|
-1,73
|
80.914.638,00 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,14
|
0,48
|
23.478.169,32 |
15:26 |
|
RODRG RODRIGO TEKSTIL
|
28,98
|
-2,56
|
27.231.937,42 |
15:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
1,63
|
122.297.308,98 |
15:26 |
|
RUBNS RUBENIS TEKSTIL
|
22,88
|
0,26
|
21.666.344,16 |
15:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,25
|
3,97
|
158.068.502,11 |
15:27 |
|
RYGYO REYSAS GMYO
|
23,78
|
0,17
|
46.049.201,04 |
15:24 |
|
RYSAS REYSAS LOJISTIK
|
17,22
|
0,64
|
38.201.961,65 |
15:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,20
|
0,09
|
24.088.298,70 |
15:26 |
|
SAHOL SABANCI HOLDING
|
95,15
|
-0,83
|
1.078.039.357,20 |
15:27 |
|
SAMAT SARAY MATBAACILIK
|
22,84
|
-1,38
|
34.630.968,46 |
15:26 |
|
SANEL SANEL MUHENDISLIK
|
32,66
|
-3,26
|
4.400.205,44 |
15:26 |
|
SANFM SANIFOAM ENDUSTRI
|
19,09
|
-0,83
|
45.192.779,27 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
24,26
|
-1,94
|
10.552.768,10 |
15:26 |
|
SARKY SARKUYSAN
|
21,96
|
-3,17
|
20.942.581,32 |
15:26 |
|
SASA SASA POLYESTER
|
4,76
|
-1,45
|
5.440.341.394,53 |
15:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,75
|
3,17
|
125.093.457,15 |
15:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,40
|
3,70
|
404.893.504,60 |
15:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,14
|
-0,08
|
41.095.315,22 |
15:25 |
|
SEGYO SEKER GMYO
|
5,10
|
0,20
|
35.194.074,69 |
15:26 |
|
SEKFK SEKER FIN. KIR.
|
9,13
|
-0,33
|
4.389.638,89 |
15:25 |
|
SEKUR SEKURO PLASTIK
|
17,23
|
-4,22
|
6.952.884,01 |
15:26 |
|
SELEC SELCUK ECZA DEPOSU
|
87,35
|
0,00
|
104.422.324,40 |
15:26 |
|
SELGD SELCUK GIDA
|
85,85
|
-1,89
|
11.231.471,95 |
15:26 |
|
SELVA SELVA GIDA
|
2,71
|
-1,81
|
17.253.375,65 |
15:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,88
|
-1,89
|
64.749.256,78 |
15:27 |
|
SEYKM SEYITLER KIMYA
|
6,46
|
1,57
|
15.622.738,15 |
15:25 |
|
SILVR SILVERLINE ENDUSTRI
|
21,94
|
-1,17
|
4.881.908,64 |
15:22 |
|
SISE SISE CAM
|
40,80
|
0,15
|
1.253.486.309,02 |
15:27 |
|
SKBNK SEKERBANK
|
8,24
|
1,73
|
2.307.565.299,51 |
15:27 |
|
SKTAS SOKTAS
|
3,05
|
-0,97
|
88.645.868,18 |
15:27 |
|
SKTASR SOKTAS - RHKP
|
2,55
|
-2,67
|
18.976.115,86 |
15:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
154,80
|
1,51
|
69.634.358,10 |
15:26 |
|
SKYMD SEKER YATIRIM
|
15,99
|
0,57
|
32.832.176,87 |
15:27 |
|
SMART SMARTIKS YAZILIM
|
27,90
|
-1,34
|
55.443.610,84 |
15:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,04
|
-0,32
|
92.914.673,04 |
15:26 |
|
SMRVA SUMER VARLIK YONETIM
|
197,20
|
-9,17
|
487.980.679,30 |
15:26 |
|
SNGYO SINPAS GMYO
|
4,84
|
-1,22
|
28.737.312,30 |
15:27 |
|
SNICA SANICA ISI SANAYI
|
4,41
|
-2,22
|
30.898.478,75 |
15:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
253,00
|
0,00
|
2.140.127,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
27,76
|
-4,60
|
5.254.354,70 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
125,50
|
0,00
|
2.168.478,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,82
|
-0,70
|
13.350.477,36 |
15:27 |
|
SOKM SOK MARKETLER TICARET
|
40,48
|
-0,59
|
160.169.137,54 |
15:27 |
|
SONME SONMEZ FILAMENT
|
129,70
|
2,37
|
6.111.317,20 |
15:26 |
|
SRVGY SERVET GMYO
|
3,55
|
-1,93
|
72.091.286,62 |
15:27 |
|
SUMAS SUMAS SUNI TAHTA
|
303,50
|
-0,16
|
2.565.950,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
45,72
|
-0,52
|
25.994.220,08 |
15:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
63,40
|
-2,16
|
80.884.631,05 |
15:26 |
|
SUWEN SUWEN TEKSTIL
|
10,48
|
-0,85
|
41.168.590,33 |
15:26 |
|
TABGD TAB GIDA
|
214,70
|
0,09
|
75.938.634,70 |
15:26 |
|
TARKM TARKIM BITKI KORUMA
|
402,50
|
-0,43
|
85.776.182,00 |
15:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
57,70
|
3,04
|
178.348.636,65 |
15:27 |
|
TATGD TAT GIDA
|
14,29
|
-1,79
|
15.071.034,52 |
15:27 |
|
TAVHL TAV HAVALIMANLARI
|
255,50
|
-1,64
|
217.005.515,50 |
15:26 |
|
TBORG T.TUBORG
|
183,80
|
2,40
|
69.603.244,30 |
15:27 |
|
TCELL TURKCELL
|
95,45
|
-1,34
|
948.324.287,15 |
15:26 |
|
TCKRC KIRAC GALVANIZ
|
52,05
|
-1,98
|
25.401.829,45 |
15:27 |
|
TDGYO TREND GMYO
|
18,44
|
-0,38
|
4.818.135,35 |
15:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,78
|
-0,76
|
440.734.611,06 |
15:27 |
|
TEKTU TEK-ART TURIZM
|
27,94
|
0,14
|
37.983.228,58 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
689,00
|
-0,86
|
765.824.057,00 |
15:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,43
|
0,59
|
58.054.887,91 |
15:27 |
|
TGSAS TGS DIS TICARET
|
210,60
|
9,18
|
62.368.172,00 |
15:26 |
|
THYAO TURK HAVA YOLLARI
|
338,25
|
-0,51
|
2.617.052.318,00 |
15:27 |
|
TKFEN TEKFEN HOLDING
|
107,10
|
-1,38
|
159.439.549,40 |
15:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,64
|
-0,36
|
43.773.539,72 |
15:26 |
|
TLMAN TRABZON LIMAN
|
111,10
|
-0,09
|
16.445.097,40 |
15:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
116,00
|
-3,81
|
69.358.412,00 |
15:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
132,10
|
-1,42
|
151.098.022,70 |
15:26 |
|
TNZTP TAPDI TINAZTEPE
|
52,75
|
-2,50
|
47.335.123,50 |
15:27 |
|
TOASO TOFAS OTO. FAB.
|
251,25
|
-1,28
|
677.784.532,60 |
15:27 |
|
TRCAS TURCAS PETROL
|
35,92
|
-0,22
|
20.432.663,46 |
15:27 |
|
TRGYO TORUNLAR GMYO
|
70,85
|
-1,67
|
107.188.487,10 |
15:27 |
|
TRILC TURK ILAC SERUM
|
24,54
|
-2,85
|
271.089.382,74 |
15:26 |
|
TSGYO TSKB GMYO
|
7,73
|
-1,65
|
22.462.124,80 |
15:26 |
|
TSKB T.S.K.B.
|
14,41
|
0,07
|
211.317.731,25 |
15:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
0,00
|
291.648.343,84 |
15:26 |
|
TTKOM TURK TELEKOM
|
56,65
|
-3,00
|
1.739.446.304,45 |
15:27 |
|
TTRAK TURK TRAKTOR
|
620,50
|
-0,16
|
68.805.238,00 |
15:26 |
|
TUCLK TUGCELIK
|
12,27
|
-1,60
|
114.741.167,30 |
15:27 |
|
TUKAS TUKAS
|
3,50
|
0,00
|
804.105.888,06 |
15:27 |
|
TUPRS TUPRAS
|
172,70
|
0,99
|
2.320.629.086,00 |
15:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,14
|
-0,44
|
193.452.873,69 |
15:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
40,28
|
-9,97
|
83.521.120,28 |
15:26 |
|
TURGGR TURKER PROJE GAYRIMENKUL - RHKP
|
217,60
|
-6,81
|
31.097.123,90 |
15:26 |
|
TURSG TURKIYE SIGORTA
|
9,66
|
0,21
|
41.137.218,55 |
15:26 |
|
UFUK UFUK YATIRIM
|
917,00
|
-2,24
|
6.650.844,00 |
15:26 |
|
ULAS ULASLAR TURIZM YAT.
|
27,80
|
6,27
|
18.283.978,46 |
15:26 |
|
ULKER ULKER BISKUVI
|
114,80
|
-1,88
|
326.146.908,10 |
15:27 |
|
ULUFA ULUSAL FAKTORING
|
4,03
|
2,81
|
76.031.113,31 |
15:27 |
|
ULUSE ULUSOY ELEKTRIK
|
211,00
|
7,05
|
172.672.401,20 |
15:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,71
|
-1,03
|
22.785.045,01 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,82
|
-0,69
|
27.738.834,79 |
15:26 |
|
USAK USAK SERAMIK
|
4,03
|
-1,47
|
163.138.944,55 |
15:27 |
|
VAKBN VAKIFLAR BANKASI
|
28,72
|
-0,97
|
291.817.555,92 |
15:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,75
|
-0,72
|
169.949.722,97 |
15:27 |
|
VAKKO VAKKO TEKSTIL
|
62,85
|
-0,16
|
17.250.432,45 |
15:26 |
|
VANGD VANET GIDA
|
39,30
|
-0,46
|
4.010.812,38 |
15:26 |
|
VBTYZ VBT YAZILIM
|
22,32
|
-1,15
|
28.221.544,66 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
60,05
|
1,78
|
197.744.482,25 |
15:27 |
|
VERUS VERUSA HOLDING
|
462,50
|
5,11
|
60.026.871,75 |
15:26 |
|
VESBE VESTEL BEYAZ ESYA
|
14,18
|
6,54
|
557.058.010,73 |
15:27 |
|
VESTL VESTEL
|
43,30
|
0,51
|
993.737.888,38 |
15:27 |
|
VKFYO VAKIF YAT. ORT.
|
22,16
|
-2,21
|
4.689.130,30 |
15:26 |
|
VKGYO VAKIF GMYO
|
2,68
|
-0,74
|
60.197.548,07 |
15:27 |
|
VKING VIKING KAGIT
|
32,60
|
-1,21
|
10.905.833,26 |
15:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,43
|
-2,56
|
39.473.184,30 |
15:26 |
|
VSNMD VISNE MADENCILIK
|
210,80
|
-6,81
|
1.853.495.572,50 |
15:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
315,00
|
0,00
|
44.859.177,25 |
15:27 |
|
YATAS YATAS
|
31,50
|
-1,56
|
24.245.595,14 |
15:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
41,64
|
-1,28
|
25.619.463,54 |
15:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
111.040,00
|
-2,15
|
1.777.410,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,88
|
0,16
|
179.412.364,76 |
15:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,49
|
2,47
|
339.926.167,60 |
15:27 |
|
YGGYO YENI GIMAT GMYO
|
98,00
|
-1,51
|
27.075.806,30 |
15:26 |
|
YGYO YESIL GMYO
|
6,30
|
3,28
|
11.936.206,80 |
13:55 |
|
YIGIT YIGIT AKU
|
28,60
|
-1,24
|
84.392.658,22 |
15:26 |
|
YKBNK YAPI VE KREDI BANK.
|
33,10
|
-0,60
|
2.208.256.503,96 |
15:27 |
|
YKSLN YUKSELEN CELIK
|
5,91
|
-0,51
|
18.689.125,51 |
15:25 |
|
YONGA YONGA MOBILYA
|
86,00
|
0,64
|
1.042.920,80 |
13:55 |
|
YUNSA YUNSA
|
9,10
|
9,90
|
283.634.160,10 |
15:26 |
|
YYAPI YESIL YAPI
|
2,94
|
3,89
|
717.246.180,64 |
15:27 |
|
YYLGD YAYLA GIDA
|
11,07
|
-1,16
|
56.964.224,03 |
15:26 |
|
ZEDUR ZEDUR ENERJI
|
9,47
|
-2,27
|
10.730.405,38 |
15:27 |
|
ZOREN ZORLU ENERJI
|
3,85
|
-0,77
|
273.140.177,90 |
15:26 |
|
ZRGYO ZIRAAT GMYO
|
23,30
|
-1,10
|
12.219.028,18 |
15:27 |
