|
A1CAP A1 CAPITAL YATIRIM
|
8,54
|
2,15
|
72.590.552,54 |
10:43 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,30
|
0,22
|
9.883.021,66 |
10:43 |
|
ACSEL ACIPAYAM SELULOZ
|
102,00
|
1,19
|
2.891.722,90 |
10:43 |
|
ADEL ADEL KALEMCILIK
|
28,28
|
0,28
|
8.945.263,12 |
10:43 |
|
ADESE ADESE GAYRIMENKUL
|
11,46
|
1,60
|
254.458.999,19 |
10:43 |
|
ADGYO ADRA GMYO
|
34,34
|
2,02
|
6.815.168,48 |
10:43 |
|
AEFES ANADOLU EFES
|
15,45
|
-1,53
|
133.683.740,02 |
10:43 |
|
AFYON AFYON CIMENTO
|
13,83
|
-0,43
|
5.449.556,53 |
10:43 |
|
AGESA AGESA HAYAT EMEKLILIK
|
154,10
|
2,46
|
12.631.666,00 |
10:43 |
|
AGHOL ANADOLU GRUBU HOLDING
|
269,50
|
-1,46
|
30.633.419,75 |
10:43 |
|
AGROT AGROTECH TEKNOLOJI
|
7,31
|
0,69
|
20.583.363,38 |
10:43 |
|
AGYO ATAKULE GMYO
|
6,79
|
-0,44
|
747.643,65 |
10:43 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,84
|
0,15
|
10.821.930,80 |
10:43 |
|
AHSGY AHES GMYO
|
21,16
|
1,24
|
5.464.179,32 |
10:43 |
|
AKBNK AKBANK
|
68,20
|
-2,22
|
1.985.153.026,45 |
10:43 |
|
AKCNS AKCANSA
|
138,70
|
0,14
|
6.695.549,60 |
10:43 |
|
AKENR AKENERJI
|
11,78
|
0,68
|
23.050.509,60 |
10:43 |
|
AKFGY AKFEN GMYO
|
2,73
|
3,02
|
59.797.165,25 |
10:43 |
|
AKFIS AKFEN INSAAT
|
21,72
|
0,09
|
19.409.487,22 |
10:43 |
|
AKFYE AKFEN YEN. ENERJI
|
16,41
|
-0,06
|
10.950.494,00 |
10:43 |
|
AKGRT AKSIGORTA
|
6,91
|
0,88
|
19.534.378,25 |
10:43 |
|
AKMGY AKMERKEZ GMYO
|
195,50
|
1,30
|
1.116.781,90 |
10:43 |
|
AKSA AKSA
|
9,41
|
0,64
|
21.918.432,49 |
10:43 |
|
AKSEN AKSA ENERJI
|
35,14
|
0,40
|
20.889.586,44 |
10:43 |
|
AKSGY AKIS GMYO
|
6,92
|
-1,14
|
3.440.852,52 |
10:42 |
|
AKSUE AKSU ENERJI
|
16,59
|
-2,41
|
2.162.412,31 |
10:42 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
1,05
|
1.213.665,09 |
10:42 |
|
ALARK ALARKO HOLDING
|
89,60
|
-0,39
|
81.044.273,50 |
10:43 |
|
ALBRK ALBARAKA TURK
|
8,54
|
-1,16
|
20.257.700,75 |
10:43 |
|
ALCAR ALARKO CARRIER
|
945,00
|
1,12
|
5.404.164,00 |
10:42 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,00
|
0,62
|
6.106.354,20 |
10:43 |
|
ALFAS ALFA SOLAR ENERJI
|
46,40
|
1,27
|
26.951.256,40 |
10:43 |
|
ALGYO ALARKO GMYO
|
19,78
|
0,41
|
7.578.431,27 |
10:43 |
|
ALKA ALKIM KAGIT
|
7,37
|
1,52
|
9.298.534,87 |
10:43 |
|
ALKIM ALKIM KIMYA
|
17,55
|
3,60
|
12.635.875,81 |
10:43 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
51,20
|
4,58
|
55.685.793,03 |
10:43 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,27
|
0,98
|
267.379.305,62 |
10:43 |
|
ALTNY ALTINAY SAVUNMA
|
83,15
|
0,42
|
68.474.476,85 |
10:43 |
|
ALVES ALVES KABLO
|
27,58
|
0,44
|
13.530.511,14 |
10:43 |
|
ANELE ANEL ELEKTRIK
|
17,04
|
1,49
|
2.798.261,03 |
10:43 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,84
|
1,59
|
9.399.437,80 |
10:43 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,45
|
-0,38
|
14.620.802,20 |
10:43 |
|
ANSGR ANADOLU SIGORTA
|
88,95
|
-0,06
|
34.516.991,25 |
10:43 |
|
ARASE DOGU ARAS ENERJI
|
52,65
|
0,10
|
11.031.663,85 |
10:43 |
|
ARCLK ARCELIK
|
125,30
|
-0,63
|
33.330.157,80 |
10:43 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,88
|
0,98
|
7.972.606,82 |
10:43 |
|
ARENA ARENA BILGISAYAR
|
35,62
|
0,06
|
19.727.973,52 |
10:43 |
|
ARMGD ARMADA GIDA
|
34,46
|
0,82
|
21.356.495,98 |
10:43 |
|
ARSAN ARSAN TEKSTIL
|
20,38
|
0,59
|
8.382.140,80 |
10:43 |
|
ARTMS ARTEMIS HALI
|
28,04
|
0,43
|
5.821.999,06 |
10:43 |
|
ARZUM ARZUM EV ALETLERI
|
4,83
|
-0,41
|
9.702.103,52 |
10:43 |
|
ASELS ASELSAN
|
152,90
|
-0,71
|
695.049.390,70 |
10:43 |
|
ASGYO ASCE GMYO
|
11,03
|
0,36
|
7.608.473,26 |
10:42 |
|
ASTOR ASTOR ENERJI
|
93,55
|
0,00
|
128.054.636,95 |
10:43 |
|
ASUZU ANADOLU ISUZU
|
58,10
|
0,69
|
7.347.591,35 |
10:43 |
|
ATAGY ATA GMYO
|
12,58
|
4,40
|
2.149.318,88 |
10:43 |
|
ATAKP ATAKEY PATATES
|
42,84
|
1,18
|
10.383.272,68 |
10:43 |
|
ATATP ATP YAZILIM
|
82,80
|
0,24
|
5.579.076,00 |
10:42 |
|
ATEKS AKIN TEKSTIL
|
82,10
|
0,12
|
59.768,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,00
|
1,01
|
1.243.553,71 |
10:43 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,25
|
-9,93
|
850.596,25 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,30
|
1,09
|
418.331,15 |
10:42 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,76
|
0,35
|
11.752.505,58 |
10:43 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,86
|
2,14
|
14.568.619,41 |
10:43 |
|
AVPGY AVRUPAKENT GMYO
|
64,85
|
-0,46
|
8.958.097,95 |
10:43 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,99
|
0,37
|
951.769,40 |
10:43 |
|
AYCES ALTINYUNUS CESME
|
488,75
|
1,88
|
20.192.227,75 |
10:43 |
|
AYDEM AYDEM ENERJI
|
17,98
|
0,62
|
5.168.950,18 |
10:43 |
|
AYEN AYEN ENERJI
|
25,00
|
0,48
|
2.132.018,72 |
10:42 |
|
AYES AYES CELIK HASIR VE CIT
|
14,68
|
-0,47
|
82.707,12 |
09:55 |
|
AYGAZ AYGAZ
|
145,70
|
0,90
|
16.561.486,20 |
10:43 |
|
AZTEK AZTEK TEKNOLOJI
|
39,20
|
0,87
|
7.285.240,82 |
10:43 |
|
BAGFS BAGFAS
|
31,68
|
3,19
|
27.828.752,88 |
10:43 |
|
BAHKM BAHADIR KIMYA
|
45,00
|
1,81
|
17.207.140,84 |
10:43 |
|
BAKAB BAK AMBALAJ
|
39,54
|
-0,25
|
12.193.369,92 |
10:43 |
|
BALAT BALATACILAR BALATACILIK
|
55,00
|
0,00
|
287.045,00 |
09:55 |
|
BALSU BALSU GIDA
|
20,62
|
-0,77
|
91.144.643,68 |
10:43 |
|
BANVT BANVIT
|
214,10
|
2,34
|
51.200.832,90 |
10:43 |
|
BARMA BAREM AMBALAJ
|
18,53
|
1,53
|
6.260.773,66 |
10:43 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,98
|
3,72
|
61.074,04 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,92
|
1,15
|
7.109.036,62 |
10:43 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,54
|
0,99
|
21.572.499,42 |
10:43 |
|
BEGYO BATI EGE GMYO
|
12,96
|
3,76
|
85.352.637,54 |
10:43 |
|
BERA BERA HOLDING
|
14,90
|
-0,07
|
15.535.307,75 |
10:43 |
|
BESLR BESLER GIDA
|
14,44
|
1,98
|
11.593.448,24 |
10:43 |
|
BEYAZ BEYAZ FILO
|
21,94
|
-0,27
|
5.692.943,10 |
10:42 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,60
|
0,37
|
10.528.095,30 |
10:43 |
|
BIENY BIEN YAPI URUNLERI
|
49,38
|
-0,84
|
106.901.792,96 |
10:43 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,46
|
1,40
|
7.387.815,70 |
10:42 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,06
|
2,12
|
79.104.208,47 |
10:43 |
|
BIMAS BIM MAGAZALAR
|
499,50
|
0,76
|
507.017.685,75 |
10:43 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
217,00
|
-0,91
|
36.940.368,90 |
10:43 |
|
BINHO 1000 YATIRIMLAR HOL.
|
197,20
|
0,92
|
124.138.256,00 |
10:43 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,66
|
0,19
|
11.067.749,86 |
10:43 |
|
BIZIM BIZIM MAGAZALARI
|
26,32
|
0,61
|
2.031.458,60 |
10:43 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,18
|
2,35
|
174.552.248,17 |
10:43 |
|
BLCYT BILICI YATIRIM
|
17,65
|
0,28
|
2.993.246,99 |
10:43 |
|
BMSCH BMS CELIK HASIR
|
18,14
|
0,67
|
2.529.556,12 |
10:43 |
|
BMSTL BMS BIRLESIK METAL
|
44,46
|
0,41
|
10.962.416,56 |
10:43 |
|
BNTAS BANTAS AMBALAJ
|
6,86
|
-1,72
|
16.655.199,33 |
10:43 |
|
BOBET BOGAZICI BETON SANAYI
|
20,38
|
0,30
|
14.488.432,46 |
10:43 |
|
BORLS BORLEASE OTOMOTIV
|
63,05
|
0,00
|
36.290.828,05 |
10:43 |
|
BORSK BOR SEKER
|
21,00
|
1,84
|
18.355.516,08 |
10:43 |
|
BOSSA BOSSA
|
6,14
|
0,66
|
2.586.324,36 |
10:42 |
|
BRISA BRISA
|
74,40
|
0,27
|
1.531.961,75 |
10:41 |
|
BRKO BIRKO MENSUCAT
|
7,23
|
-0,28
|
236.666,82 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,81
|
0,44
|
1.049.472,09 |
10:43 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,10
|
0,88
|
6.746.776,90 |
10:43 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,99
|
0,87
|
6.579.914,59 |
10:43 |
|
BRMEN BIRLIK MENSUCAT
|
5,79
|
-3,34
|
91.163,55 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
336,50
|
0,75
|
45.479.033,25 |
10:43 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.890,00
|
0,53
|
18.415.313,00 |
10:43 |
|
BSOKE BATISOKE CIMENTO
|
14,18
|
1,72
|
24.883.199,36 |
10:43 |
|
BTCIM BATI CIMENTO
|
4,46
|
0,00
|
55.631.538,55 |
10:43 |
|
BUCIM BURSA CIMENTO
|
7,20
|
0,42
|
3.182.165,66 |
10:43 |
|
BULGS BULLS GSYO
|
27,90
|
-0,36
|
45.673.993,40 |
10:43 |
|
BURCE BURCELIK
|
16,06
|
-2,49
|
41.410.325,15 |
10:43 |
|
BURVA BURCELIK VANA
|
99,90
|
-0,40
|
2.029.590,70 |
10:43 |
|
BVSAN BULBULOGLU VINC
|
102,30
|
7,06
|
72.376.662,40 |
10:43 |
|
BYDNR BAYDONER RESTORANLARI
|
21,70
|
0,46
|
2.027.619,20 |
10:42 |
|
CANTE CAN2 TERMIK
|
1,62
|
0,62
|
59.098.232,90 |
10:43 |
|
CASA CASA EMTIA PETROL
|
85,00
|
0,00
|
725.390,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,98
|
0,74
|
4.283.156,42 |
10:43 |
|
CCOLA COCA COLA ICECEK
|
50,35
|
-0,59
|
46.735.016,80 |
10:43 |
|
CELHA CELIK HALAT
|
20,22
|
1,10
|
3.290.285,64 |
10:42 |
|
CEMAS CEMAS DOKUM
|
9,16
|
-3,58
|
106.611.669,18 |
10:43 |
|
CEMTS CEMTAS
|
10,08
|
2,34
|
26.696.815,99 |
10:43 |
|
CEMZY CEM ZEYTIN
|
13,73
|
0,07
|
7.905.127,08 |
10:43 |
|
CEOEM CEO EVENT MEDYA
|
30,20
|
2,30
|
19.502.914,26 |
10:43 |
|
CGCAM CAGDAS CAM
|
26,54
|
0,00
|
12.515.955,62 |
10:41 |
|
CIMSA CIMSA
|
51,25
|
-1,44
|
49.874.526,85 |
10:43 |
|
CLEBI CELEBI
|
1.706,00
|
0,35
|
51.515.127,00 |
10:43 |
|
CMBTN CIMBETON
|
2.076,00
|
1,57
|
15.554.728,00 |
10:43 |
|
CMENT CIMENTAS
|
313,75
|
-4,42
|
210.212,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
0,63
|
6.184.094,88 |
10:43 |
|
COSMO COSMOS YAT. HOLDING
|
106,50
|
-0,75
|
396.282,60 |
10:43 |
|
CRDFA CREDITWEST FAKTORING
|
14,21
|
6,60
|
22.247.975,27 |
10:43 |
|
CRFSA CARREFOURSA
|
80,45
|
0,75
|
3.838.317,70 |
10:42 |
|
CUSAN CUHADAROGLU METAL
|
19,57
|
0,62
|
789.736,79 |
10:42 |
|
CVKMD CVK MADEN
|
11,90
|
0,00
|
24.874.467,25 |
10:43 |
|
CWENE CW ENERJI
|
16,78
|
0,96
|
26.827.173,65 |
10:43 |
|
DAGHL DAGI YATIRIM HOLDING
|
167,60
|
9,97
|
11.536.075,60 |
09:55 |
|
DAGI DAGI GIYIM
|
5,65
|
2,54
|
153.177.749,96 |
10:43 |
|
DAPGM DAP GAYRIMENKUL
|
8,69
|
1,05
|
11.241.280,26 |
10:43 |
|
DARDL DARDANEL
|
1,92
|
1,59
|
16.835.968,67 |
10:43 |
|
DCTTR DCT TRADING DIS TICARET
|
35,00
|
0,11
|
14.660.427,54 |
10:43 |
|
DENGE DENGE HOLDING
|
2,17
|
1,88
|
8.936.995,83 |
10:43 |
|
DERHL DERLUKS YATIRIM HOLDING
|
27,62
|
3,76
|
51.445.650,44 |
10:43 |
|
DERIM DERIMOD
|
41,64
|
7,43
|
36.064.656,60 |
10:43 |
|
DESA DESA DERI
|
10,10
|
-0,49
|
4.260.269,50 |
10:42 |
|
DESPC DESPEC BILGISAYAR
|
47,26
|
1,16
|
2.796.425,20 |
10:42 |
|
DEVA DEVA HOLDING
|
60,35
|
0,50
|
2.657.337,25 |
10:43 |
|
DGATE DATAGATE BILGISAYAR
|
76,50
|
2,00
|
7.203.083,40 |
10:42 |
|
DGGYO DOGUS GMYO
|
34,26
|
0,88
|
721.144,58 |
10:38 |
|
DGNMO DOGANLAR MOBILYA
|
6,70
|
0,45
|
2.346.785,74 |
10:41 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,84
|
-0,09
|
23.521,68 |
09:55 |
|
DITAS DITAS DOGAN
|
25,94
|
-3,28
|
2.504.070,56 |
10:43 |
|
DMRGD DMR UNLU MAMULLER
|
26,00
|
-2,48
|
28.645.114,24 |
10:43 |
|
DMSAS DEMISAS DOKUM
|
7,10
|
1,14
|
4.623.758,92 |
10:43 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,62
|
1,43
|
8.136.003,74 |
10:43 |
|
DOAS DOGUS OTOMOTIV
|
188,20
|
2,79
|
195.927.871,10 |
10:43 |
|
DOBUR DOGAN BURDA
|
368,50
|
1,59
|
17.412.030,00 |
10:43 |
|
DOCO DO-CO
|
9.282,50
|
-1,04
|
8.269.940,00 |
10:42 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,80
|
1,91
|
9.895.120,34 |
10:43 |
|
DOGUB DOGUSAN
|
19,99
|
0,05
|
423.339,19 |
10:43 |
|
DOHOL DOGAN HOLDING
|
16,10
|
0,12
|
28.210.836,80 |
10:43 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,56
|
0,37
|
2.216.445,88 |
10:43 |
|
DSTKF DESTEK FINANS FAKTORING
|
375,50
|
-0,99
|
69.624.582,00 |
10:43 |
|
DURDO DURAN DOGAN BASIM
|
3,20
|
2,24
|
2.326.892,11 |
10:43 |
|
DURKN DURUKAN SEKERLEME
|
14,10
|
0,43
|
6.627.519,51 |
10:43 |
|
DYOBY DYO BOYA
|
15,42
|
1,18
|
21.788.541,69 |
10:43 |
|
DZGYO DENIZ GMYO
|
7,19
|
9,94
|
38.318.419,28 |
10:43 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,74
|
0,09
|
1.891.792,96 |
10:43 |
|
ECILC ECZACIBASI ILAC
|
44,84
|
0,22
|
14.840.267,06 |
10:43 |
|
ECZYT ECZACIBASI YATIRIM
|
180,60
|
0,17
|
8.294.766,10 |
10:42 |
|
EDATA E-DATA TEKNOLOJI
|
4,26
|
0,95
|
5.954.648,82 |
10:43 |
|
EDIP EDIP GAYRIMENKUL
|
30,32
|
3,34
|
46.840.452,62 |
10:43 |
|
EFORC EFOR CAY SANAYI
|
130,10
|
1,48
|
80.576.360,40 |
10:43 |
|
EGEEN EGE ENDUSTRI
|
7.830,00
|
4,54
|
127.717.100,00 |
10:43 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,92
|
1,36
|
12.433.174,50 |
10:42 |
|
EGEPO NASMED EGEPOL
|
9,30
|
-0,85
|
27.158.444,21 |
10:43 |
|
EGGUB EGE GUBRE
|
97,15
|
-0,61
|
8.666.603,30 |
10:42 |
|
EGPRO EGE PROFIL
|
19,69
|
0,20
|
2.752.752,06 |
10:43 |
|
EGSER EGE SERAMIK
|
3,15
|
0,64
|
1.784.777,62 |
10:43 |
|
EKGYO EMLAK KONUT GMYO
|
18,95
|
-1,04
|
583.768.887,28 |
10:43 |
|
EKIZ EKIZ KIMYA
|
53,10
|
-1,58
|
22.886,10 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,20
|
0,47
|
5.095.597,42 |
10:43 |
|
EKSUN EKSUN GIDA
|
5,80
|
0,35
|
5.085.938,63 |
10:43 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,88
|
0,53
|
7.927.452,34 |
10:43 |
|
EMKEL EMEK ELEKTRIK
|
40,32
|
-1,75
|
132.757.867,04 |
10:43 |
|
EMNIS EMINIS AMBALAJ
|
194,00
|
-0,77
|
99.522,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,08
|
-0,70
|
19.992.357,86 |
10:43 |
|
ENERY ENERYA ENERJI
|
7,35
|
0,27
|
44.621.840,36 |
10:43 |
|
ENJSA ENERJISA ENERJI
|
64,05
|
-0,31
|
29.692.658,65 |
10:43 |
|
ENKAI ENKA INSAAT
|
64,15
|
-1,38
|
122.549.418,10 |
10:43 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,26
|
-0,63
|
6.134.604,92 |
10:43 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,61
|
5,45
|
126.038.586,89 |
10:43 |
|
EPLAS EGEPLAST
|
5,14
|
0,98
|
2.763.174,49 |
10:43 |
|
ERBOS ERBOSAN
|
164,60
|
-0,12
|
2.030.881,20 |
10:42 |
|
ERCB ERCIYAS CELIK BORU
|
76,70
|
0,07
|
5.637.179,60 |
10:42 |
|
EREGL EREGLI DEMIR CELIK
|
27,12
|
-0,15
|
435.971.581,34 |
10:43 |
|
ERSU ERSU GIDA
|
14,75
|
-0,34
|
533.306,04 |
10:43 |
|
ESCAR ESCAR FILO
|
40,92
|
0,10
|
11.753.298,86 |
10:43 |
|
ESCOM ESCORT TEKNOLOJI
|
3,27
|
2,19
|
34.227.532,39 |
10:43 |
|
ESEN ESENBOGA ELEKTRIK
|
79,20
|
0,25
|
29.031.840,30 |
10:43 |
|
ETILR ETILER GIDA
|
8,19
|
0,99
|
19.458.138,05 |
10:43 |
|
ETYAT EURO TREND YAT. ORT.
|
14,95
|
1,70
|
2.029.633,21 |
10:43 |
|
EUHOL EURO YATIRIM HOLDING
|
13,30
|
4,72
|
662.379,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,80
|
7,40
|
3.775.617,03 |
10:43 |
|
EUPWR EUROPOWER ENERJI
|
31,94
|
0,88
|
95.031.599,64 |
10:43 |
|
EUREN EUROPEN ENDUSTRI
|
5,90
|
1,20
|
89.581.451,64 |
10:43 |
|
EUYO EURO YAT. ORT.
|
10,94
|
1,11
|
1.431.356,65 |
10:42 |
|
EYGYO EYG GMYO
|
2,58
|
1,18
|
8.572.551,07 |
10:43 |
|
FADE FADE GIDA
|
13,19
|
0,76
|
1.549.286,05 |
10:43 |
|
FENER FENERBAHCE FUTBOL
|
14,81
|
1,86
|
301.639.116,02 |
10:43 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,69
|
-0,57
|
2.463.505,15 |
10:43 |
|
FMIZP F-M IZMIT PISTON
|
295,50
|
0,68
|
2.908.459,00 |
10:43 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,76
|
0,20
|
9.228.113,09 |
10:43 |
|
FORMT FORMET METAL VE CAM
|
3,85
|
-0,77
|
23.881.956,81 |
10:43 |
|
FORTE FORTE BILGI ILETISIM
|
73,20
|
-1,21
|
9.287.443,85 |
10:43 |
|
FRIGO FRIGO PAK GIDA
|
6,62
|
0,30
|
1.397.818,29 |
10:43 |
|
FROTO FORD OTOSAN
|
96,10
|
0,84
|
267.500.020,15 |
10:43 |
|
FZLGY FUZUL GMYO
|
33,46
|
-1,01
|
6.397.059,96 |
10:43 |
|
GARAN GARANTI BANKASI
|
139,10
|
-2,18
|
768.043.791,00 |
10:43 |
|
GARFA GARANTI FAKTORING
|
22,92
|
0,44
|
2.188.357,48 |
10:42 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,41
|
-4,89
|
33.444.239,83 |
10:43 |
|
GEDZA GEDIZ AMBALAJ
|
22,20
|
0,54
|
7.494.467,38 |
10:42 |
|
GENIL GEN ILAC
|
167,30
|
-0,42
|
119.570.848,70 |
10:43 |
|
GENTS GENTAS
|
24,00
|
-0,74
|
29.836.066,84 |
10:43 |
|
GEREL GERSAN ELEKTRIK
|
17,99
|
6,83
|
106.204.363,53 |
10:43 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,04
|
1,20
|
47.241.358,24 |
10:43 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
113,20
|
1,16
|
70.479.007,10 |
10:43 |
|
GLBMD GLOBAL MEN. DEG.
|
10,89
|
-0,91
|
802.112,67 |
10:39 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,80
|
-2,30
|
16.678.576,45 |
10:43 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,10
|
0,15
|
68.804.215,50 |
10:43 |
|
GLRYH GULER YAT. HOLDING
|
3,95
|
1,02
|
12.568.294,72 |
10:43 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,94
|
0,56
|
9.871.423,75 |
10:42 |
|
GMTAS GIMAT MAGAZACILIK
|
17,89
|
-1,49
|
4.820.806,98 |
10:43 |
|
GOKNR GOKNUR GIDA
|
24,56
|
2,25
|
24.241.922,44 |
10:43 |
|
GOLTS GOLTAS CIMENTO
|
337,00
|
0,15
|
12.307.797,75 |
10:43 |
|
GOODY GOOD-YEAR
|
17,19
|
0,88
|
3.635.523,96 |
10:41 |
|
GOZDE GOZDE GIRISIM
|
18,81
|
1,24
|
29.568.123,82 |
10:43 |
|
GRNYO GARANTI YAT. ORT.
|
8,24
|
-0,12
|
427.272,12 |
10:43 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,00
|
1,13
|
28.391.437,75 |
10:43 |
|
GRTHO GRAINTURK HOLDING
|
364,75
|
-0,48
|
18.485.659,00 |
10:43 |
|
GSDDE GSD DENIZCILIK
|
9,32
|
0,98
|
2.504.495,68 |
10:43 |
|
GSDHO GSD HOLDING
|
4,06
|
0,50
|
4.244.043,50 |
10:42 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
0,80
|
118.945.278,90 |
10:43 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,39
|
2,63
|
38.008.690,34 |
10:43 |
|
GUBRF GUBRE FABRIK.
|
237,20
|
-1,00
|
113.806.422,50 |
10:43 |
|
GUNDG GUNDOGDU GIDA
|
62,85
|
0,56
|
15.619.447,85 |
10:43 |
|
GWIND GALATA WIND ENERJI
|
24,66
|
0,24
|
4.769.894,34 |
10:43 |
|
GZNMI GEZINOMI SEYAHAT
|
228,40
|
0,62
|
19.863.160,70 |
10:42 |
|
HALKB T. HALK BANKASI
|
26,96
|
-1,75
|
300.170.928,12 |
10:43 |
|
HATEK HATAY TEKSTIL
|
17,29
|
-1,26
|
6.144.233,90 |
10:43 |
|
HATSN HATSAN GEMI
|
40,30
|
0,25
|
4.767.240,36 |
10:43 |
|
HDFGS HEDEF GIRISIM
|
1,80
|
7,78
|
120.664.966,60 |
10:43 |
|
HEDEF HEDEF HOLDING
|
11,37
|
0,35
|
8.532.907,79 |
10:43 |
|
HEKTS HEKTAS
|
3,45
|
1,77
|
96.582.173,32 |
10:43 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,75
|
0,09
|
3.747.192,71 |
10:42 |
|
HLGYO HALK GMYO
|
3,65
|
3,69
|
91.339.407,51 |
10:43 |
|
HOROZ HOROZ LOJISTIK
|
58,70
|
-1,59
|
47.074.675,40 |
10:43 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,70
|
1,51
|
50.703.714,50 |
10:43 |
|
HTTBT HITIT BILGISAYAR
|
41,36
|
0,15
|
3.914.062,88 |
10:43 |
|
HUBVC HUB GIRISIM
|
2,20
|
1,38
|
12.227.578,52 |
10:43 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,03
|
2,81
|
75.041.904,10 |
10:43 |
|
HURGZ HURRIYET GZT.
|
6,08
|
-0,16
|
2.473.206,03 |
10:41 |
|
ICBCT ICBC TURKEY BANK
|
15,71
|
1,35
|
4.998.514,21 |
10:43 |
|
ICUGS ICU GIRISIM
|
2,90
|
1,75
|
28.835.223,06 |
10:43 |
|
IDGYO IDEALIST GMYO
|
3,50
|
9,72
|
13.355.462,11 |
10:39 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,24
|
0,14
|
48.062.473,97 |
10:42 |
|
IHAAS IHLAS HABER AJANSI
|
40,96
|
2,81
|
65.534.259,94 |
10:43 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
2,29
|
3.176.402,78 |
10:42 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
2,76
|
37.486.463,25 |
10:43 |
|
IHLAS IHLAS HOLDING
|
2,73
|
7,48
|
178.776.141,72 |
10:43 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,83
|
5,20
|
110.648.550,90 |
10:43 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,23
|
2,29
|
28.751.698,51 |
10:43 |
|
IMASM IMAS MAKINA
|
3,33
|
3,42
|
53.959.822,57 |
10:43 |
|
INDES INDEKS BILGISAYAR
|
7,20
|
3,45
|
19.267.550,42 |
10:43 |
|
INFO INFO YATIRIM
|
3,68
|
9,52
|
172.704.211,82 |
10:43 |
|
INGRM INGRAM BILISIM
|
409,25
|
3,87
|
23.355.718,50 |
10:43 |
|
INTEK INNOSA TEKNOLOJI
|
411,75
|
-1,14
|
218.639,25 |
09:55 |
|
INTEM INTEMA
|
183,60
|
0,33
|
1.996.332,80 |
10:43 |
|
INVEO INVEO YATIRIM HOLDING
|
9,29
|
9,94
|
65.952.901,52 |
10:42 |
|
INVES INVESTCO HOLDING
|
316,50
|
0,96
|
11.127.202,50 |
10:42 |
|
IPEKE IPEK DOGAL ENERJI
|
60,30
|
0,33
|
24.810.806,30 |
10:43 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
96,90
|
2,00
|
153.295,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,88
|
-0,73
|
1.384.645.079,77 |
10:43 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,76
|
1,21
|
21.596.914,90 |
10:43 |
|
ISFIN IS FIN.KIR.
|
13,19
|
0,15
|
10.115.378,70 |
10:42 |
|
ISGSY IS GIRISIM
|
34,86
|
1,28
|
8.835.748,72 |
10:42 |
|
ISGYO IS GMYO
|
18,13
|
0,06
|
25.599.092,93 |
10:43 |
|
ISKPL ISIK PLASTIK
|
30,16
|
0,60
|
4.382.025,02 |
10:43 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,78
|
-0,15
|
50.508.366,30 |
10:43 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,41
|
0,82
|
455.678,67 |
10:41 |
|
ISYAT IS YAT. ORT.
|
7,98
|
0,00
|
4.554.147,85 |
10:40 |
|
IZENR IZDEMIR ENERJI
|
6,87
|
-1,15
|
98.779.527,56 |
10:43 |
|
IZFAS IZMIR FIRCA
|
171,00
|
0,00
|
30.306.353,00 |
10:43 |
|
IZINV IZ YATIRIM HOLDING
|
42,86
|
0,42
|
3.026.797,30 |
10:43 |
|
IZMDC IZMIR DEMIR CELIK
|
5,24
|
0,58
|
3.651.171,06 |
10:42 |
|
JANTS JANTSA JANT SANAYI
|
20,30
|
0,59
|
19.175.526,00 |
10:43 |
|
KAPLM KAPLAMIN
|
204,60
|
-0,68
|
1.835.175,60 |
10:42 |
|
KAREL KAREL ELEKTRONIK
|
8,37
|
0,24
|
7.239.266,32 |
10:43 |
|
KARSN KARSAN OTOMOTIV
|
9,51
|
0,63
|
13.488.987,58 |
10:43 |
|
KARTN KARTONSAN
|
84,40
|
0,18
|
3.900.734,70 |
10:43 |
|
KATMR KATMERCILER EKIPMAN
|
1,97
|
0,51
|
46.518.911,99 |
10:43 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,95
|
1,17
|
6.066.259,06 |
10:43 |
|
KBORU KUZEY BORU
|
12,10
|
0,08
|
9.466.926,08 |
10:43 |
|
KCAER KOCAER CELIK
|
13,46
|
-0,59
|
18.503.653,30 |
10:43 |
|
KCHOL KOC HOLDING
|
165,00
|
-0,36
|
886.159.776,50 |
10:43 |
|
KENT KENT GIDA
|
695,00
|
-1,21
|
273.135,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,93
|
0,00
|
163.613,82 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
92,05
|
0,27
|
10.002.479,80 |
10:43 |
|
KGYO KORAY GMYO
|
3,57
|
1,42
|
3.428.467,40 |
10:43 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,00
|
0,50
|
2.665.248,93 |
10:43 |
|
KLGYO KILER GMYO
|
6,37
|
-0,16
|
26.237.871,95 |
10:43 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,20
|
0,71
|
10.041.706,02 |
10:42 |
|
KLMSN KLIMASAN KLIMA
|
24,48
|
0,74
|
1.534.584,72 |
10:42 |
|
KLNMA T. KALKINMA BANK.
|
7,00
|
2,49
|
312.116,00 |
09:55 |
|
KLRHO KILER HOLDING
|
69,15
|
0,80
|
8.058.680,20 |
10:42 |
|
KLSER KALESERAMIK
|
29,26
|
0,41
|
7.871.360,72 |
10:43 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,78
|
0,70
|
21.216.394,64 |
10:43 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,55
|
-0,75
|
38.235.957,40 |
10:43 |
|
KMPUR KIMTEKS POLIURETAN
|
14,70
|
-0,27
|
4.384.821,56 |
10:41 |
|
KNFRT KONFRUT TARIM
|
13,67
|
-0,07
|
8.033.182,77 |
10:43 |
|
KOCMT KOC METALURJI
|
13,77
|
0,88
|
9.519.466,88 |
10:43 |
|
KONKA KONYA KAGIT
|
33,98
|
2,72
|
10.885.818,90 |
10:43 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,80
|
0,18
|
69.752.682,66 |
10:43 |
|
KONYA KONYA CIMENTO
|
5.180,00
|
1,37
|
38.037.447,50 |
10:43 |
|
KOPOL KOZA POLYESTER
|
5,18
|
1,17
|
11.894.466,13 |
10:43 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,35
|
0,17
|
2.526.082,35 |
10:43 |
|
KOTON KOTON MAGAZACILIK
|
14,88
|
0,54
|
15.786.337,47 |
10:43 |
|
KOZAA KOZA MADENCILIK
|
82,80
|
0,06
|
32.504.741,05 |
10:43 |
|
KOZAL KOZA ALTIN
|
24,54
|
0,08
|
186.219.144,60 |
10:43 |
|
KRDMA KARDEMIR (A)
|
39,40
|
1,29
|
17.330.112,48 |
10:43 |
|
KRDMB KARDEMIR (B)
|
26,62
|
-0,82
|
13.143.394,72 |
10:43 |
|
KRDMD KARDEMIR (D)
|
25,56
|
-0,23
|
165.442.196,52 |
10:43 |
|
KRGYO KORFEZ GMYO
|
6,48
|
0,31
|
16.328.366,34 |
10:43 |
|
KRONT KRON TEKNOLOJI
|
11,86
|
3,94
|
16.994.974,08 |
10:43 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,02
|
0,72
|
1.556.826,50 |
10:43 |
|
KRSTL KRISTAL KOLA
|
7,31
|
1,25
|
8.148.338,54 |
10:43 |
|
KRTEK KARSU TEKSTIL
|
23,48
|
-0,09
|
2.508.681,22 |
10:43 |
|
KRVGD KERVAN GIDA
|
2,08
|
0,97
|
11.619.861,35 |
10:43 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.660,00
|
0,07
|
614.880,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,13
|
-0,12
|
65.303.043,00 |
10:43 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,25
|
1,35
|
6.266.095,95 |
10:43 |
|
KUTPO KUTAHYA PORSELEN
|
82,55
|
0,67
|
8.138.417,30 |
10:43 |
|
KUVVA KUVVA GIDA
|
90,40
|
-2,69
|
90.400,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
67,05
|
-0,96
|
58.504.724,70 |
10:43 |
|
KZBGY KIZILBUK GYO
|
12,18
|
2,78
|
153.244.255,17 |
10:43 |
|
KZGYO KUZUGRUP GMYO
|
22,74
|
0,89
|
8.647.802,28 |
10:43 |
|
LIDER LDR TURIZM
|
229,40
|
-1,38
|
6.372.246,90 |
10:43 |
|
LIDFA LIDER FAKTORING
|
4,01
|
1,78
|
16.654.350,94 |
10:42 |
|
LILAK LILA KAGIT
|
23,04
|
0,61
|
16.778.860,76 |
10:43 |
|
LINK LINK BILGISAYAR
|
680,00
|
0,44
|
6.550.645,50 |
10:43 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,19
|
-0,20
|
2.030.175,67 |
10:36 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,14
|
-0,27
|
48.299.126,86 |
10:43 |
|
LOGO LOGO YAZILIM
|
157,40
|
-0,44
|
10.381.573,70 |
10:43 |
|
LRSHO LORAS HOLDING
|
4,73
|
-0,42
|
68.374.769,33 |
10:43 |
|
LUKSK LUKS KADIFE
|
79,40
|
0,76
|
1.458.737,35 |
10:43 |
|
LYDHO LYDIA HOLDING
|
113,00
|
1,80
|
149.233.536,10 |
10:43 |
|
LYDYE LYDIA YESIL ENERJI
|
12.242,50
|
-0,31
|
134.714.045,00 |
10:43 |
|
MAALT MARMARIS ALTINYUNUS
|
937,00
|
0,54
|
17.931.480,00 |
10:42 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,94
|
-0,15
|
11.646.847,02 |
10:43 |
|
MAGEN MARGUN ENERJI
|
36,80
|
-2,85
|
72.130.721,46 |
10:43 |
|
MAKIM MAKIM MAKINE
|
21,24
|
-1,21
|
2.859.653,50 |
10:42 |
|
MAKTK MAKINA TAKIM
|
17,74
|
9,98
|
146.750.782,35 |
10:42 |
|
MANAS MANAS ENERJI YONETIMI
|
5,39
|
0,94
|
5.293.608,19 |
10:43 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,89
|
0,73
|
7.989.265,76 |
10:43 |
|
MARKA MARKA YATIRIM HOLDING
|
49,20
|
0,20
|
4.463.648,66 |
10:42 |
|
MARTI MARTI OTEL
|
3,15
|
2,61
|
30.085.968,01 |
10:43 |
|
MAVI MAVI GIYIM
|
43,58
|
-0,95
|
102.412.745,70 |
10:43 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,92
|
-0,99
|
2.997.172,92 |
10:42 |
|
MEGAP MEGA POLIETILEN
|
5,66
|
5,40
|
12.011.125,62 |
09:55 |
|
MEGMT MEGA METAL
|
27,60
|
0,51
|
13.069.721,02 |
10:43 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,78
|
0,14
|
2.954.901,46 |
10:43 |
|
MEPET METRO PETROL VE TESISLERI
|
9,67
|
-2,62
|
4.033.482,43 |
10:42 |
|
MERCN MERCAN KIMYA
|
24,16
|
0,25
|
42.336.345,04 |
10:43 |
|
MERIT MERIT TURIZM
|
14,54
|
0,21
|
9.154.144,29 |
10:43 |
|
MERKO MERKO GIDA
|
13,71
|
0,59
|
5.224.813,25 |
10:42 |
|
METRO METRO HOLDING
|
3,05
|
1,67
|
7.347.865,90 |
10:43 |
|
METUR METEMTUR YATIRIM
|
38,44
|
-0,67
|
66.107.497,66 |
10:43 |
|
MGROS MIGROS TICARET
|
487,25
|
-0,46
|
136.051.400,00 |
10:43 |
|
MHRGY MHR GMYO
|
5,61
|
1,63
|
2.530.045,83 |
10:41 |
|
MIATK MIA TEKNOLOJI
|
31,34
|
0,26
|
52.274.216,86 |
10:43 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
35,00
|
-1,41
|
57.190,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,33
|
0,80
|
7.222.014,87 |
10:43 |
|
MNDTR MONDI TURKEY
|
5,61
|
1,08
|
2.709.570,63 |
10:42 |
|
MOBTL MOBILTEL ILETISIM
|
6,67
|
0,45
|
11.803.917,15 |
10:43 |
|
MOGAN MOGAN ENERJI
|
9,08
|
0,89
|
20.454.204,24 |
10:43 |
|
MOPAS MOPAS MARKETCILIK
|
43,96
|
2,95
|
63.560.358,40 |
10:43 |
|
MPARK MLP SAGLIK
|
359,75
|
-0,55
|
12.418.847,75 |
10:43 |
|
MRGYO MARTI GMYO
|
2,20
|
7,84
|
136.321.047,95 |
10:43 |
|
MRSHL MARSHALL
|
1.384,00
|
0,58
|
6.639.685,00 |
10:43 |
|
MSGYO MISTRAL GMYO
|
4,23
|
1,44
|
3.401.948,23 |
10:43 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,60
|
-0,51
|
4.780.538,25 |
10:43 |
|
MTRYO METRO YAT. ORT.
|
6,65
|
1,37
|
532.213,05 |
10:42 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,85
|
0,52
|
539.998,77 |
10:43 |
|
NATEN NATUREL ENERJI
|
46,86
|
0,30
|
90.877.998,80 |
10:43 |
|
NETAS NETAS TELEKOM.
|
50,25
|
0,50
|
5.943.966,52 |
10:42 |
|
NIBAS NIGBAS NIGDE BETON
|
19,10
|
0,53
|
2.033.143,71 |
10:41 |
|
NTGAZ NATURELGAZ
|
8,95
|
0,67
|
3.808.491,39 |
10:43 |
|
NTHOL NET HOLDING
|
44,60
|
0,41
|
3.089.943,98 |
10:42 |
|
NUGYO NUROL GMYO
|
8,31
|
2,72
|
15.773.652,90 |
10:43 |
|
NUHCM NUH CIMENTO
|
215,80
|
-1,37
|
3.312.311,40 |
10:42 |
|
OBAMS OBA MAKARNACILIK
|
60,05
|
0,17
|
87.454.771,65 |
10:43 |
|
OBASE OBASE BILGISAYAR
|
30,70
|
0,52
|
2.243.665,88 |
10:42 |
|
ODAS ODAS ELEKTRIK
|
5,23
|
1,36
|
31.648.431,25 |
10:43 |
|
ODINE ODINE TEKNOLOJI
|
105,80
|
1,34
|
107.651.068,10 |
10:43 |
|
OFSYM OFIS YEM GIDA
|
51,85
|
-2,17
|
28.402.558,85 |
10:43 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,35
|
0,06
|
2.707.853,10 |
10:43 |
|
ONRYT ONUR TEKNOLOJI
|
63,00
|
0,64
|
10.197.962,35 |
10:43 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,20
|
-0,41
|
2.719.928,44 |
10:42 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,85
|
-0,51
|
13.550.004,50 |
10:43 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,10
|
0,67
|
57.270,90 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,97
|
1,24
|
22.796.911,91 |
10:43 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,81
|
1,06
|
7.622.442,22 |
10:43 |
|
OTKAR OTOKAR
|
451,75
|
0,39
|
42.373.658,25 |
10:43 |
|
OTTO OTTO HOLDING
|
473,50
|
-0,11
|
3.644.611,25 |
10:43 |
|
OYAKC OYAK CIMENTO
|
24,36
|
-0,57
|
80.983.678,80 |
10:43 |
|
OYAYO OYAK YAT. ORT.
|
30,82
|
-2,78
|
2.881.526,18 |
10:43 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,35
|
2,41
|
1.219.135,22 |
10:42 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,24
|
-0,11
|
4.445.336,40 |
10:43 |
|
OZATD OZATA DENIZCILIK
|
180,80
|
2,73
|
16.572.386,70 |
10:42 |
|
OZGYO OZDERICI GMYO
|
8,49
|
2,91
|
37.765.325,71 |
10:43 |
|
OZKGY OZAK GMYO
|
12,65
|
0,64
|
9.957.972,61 |
10:43 |
|
OZRDN OZERDEN AMBALAJ
|
8,05
|
0,50
|
427.353,15 |
10:43 |
|
OZSUB OZSU BALIK
|
22,80
|
-0,44
|
3.799.921,18 |
10:43 |
|
OZYSR OZYASAR TEL
|
26,18
|
0,69
|
9.462.068,02 |
10:43 |
|
PAGYO PANORA GMYO
|
75,10
|
-1,12
|
2.080.562,30 |
10:43 |
|
PAMEL PAMEL ELEKTRIK
|
85,35
|
0,18
|
4.432.333,85 |
10:42 |
|
PAPIL PAPILON SAVUNMA
|
27,80
|
-0,79
|
23.585.583,82 |
10:43 |
|
PARSN PARSAN
|
84,00
|
0,48
|
2.612.669,50 |
10:43 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,30
|
0,34
|
72.955.404,70 |
10:43 |
|
PATEK PASIFIK TEKNOLOJI
|
22,76
|
-0,61
|
188.807.168,02 |
10:43 |
|
PCILT PC ILETISIM MEDYA
|
14,21
|
0,57
|
3.043.888,59 |
10:43 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,02
|
0,07
|
132.250.821,86 |
10:43 |
|
PEKGY PEKER GMYO
|
2,01
|
9,84
|
37.660.196,16 |
10:43 |
|
PEKGYR PEKER GMYO - RHKP
|
1,69
|
39,67
|
166.747.846,77 |
10:43 |
|
PENGD PENGUEN GIDA
|
8,27
|
-1,08
|
11.997.473,83 |
10:43 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,56
|
0,22
|
5.847.735,50 |
10:43 |
|
PETKM PETKIM
|
17,89
|
0,85
|
254.157.274,11 |
10:43 |
|
PETUN PINAR ET VE UN
|
9,77
|
0,00
|
1.635.413,03 |
10:43 |
|
PGSUS PEGASUS
|
264,75
|
0,95
|
556.067.784,00 |
10:43 |
|
PINSU PINAR SU
|
6,43
|
0,16
|
1.676.987,55 |
10:43 |
|
PKART PLASTIKKART
|
64,40
|
0,63
|
2.171.200,60 |
10:42 |
|
PKENT PETROKENT TURIZM
|
220,70
|
1,42
|
8.793.057,50 |
10:43 |
|
PLTUR PLATFORM TURIZM
|
25,54
|
0,79
|
5.509.192,02 |
10:43 |
|
PNLSN PANELSAN CATI CEPHE
|
42,10
|
3,03
|
20.037.619,06 |
10:43 |
|
PNSUT PINAR SUT
|
9,38
|
0,11
|
3.288.106,09 |
10:43 |
|
POLHO POLISAN HOLDING
|
3,97
|
0,51
|
26.888.544,86 |
10:43 |
|
POLTK POLITEKNIK METAL
|
6.370,00
|
1,15
|
2.739.325,00 |
10:42 |
|
PRDGS PARDUS GIRISIM
|
5,91
|
3,14
|
8.815.913,17 |
10:43 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,42
|
2,92
|
9.222.458,62 |
10:42 |
|
PRKME PARK ELEK.MADENCILIK
|
17,66
|
0,40
|
6.115.321,31 |
10:43 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,67
|
0,07
|
959.526,81 |
10:43 |
|
PSDTC PERGAMON DIS TICARET
|
112,40
|
-2,26
|
4.240.071,40 |
10:39 |
|
PSGYO PASIFIK GMYO
|
2,33
|
2,19
|
93.571.163,10 |
10:43 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,44
|
1,53
|
42.189,00 |
09:55 |
|
QNBTR QNB BANK
|
291,75
|
0,17
|
185.844,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,47
|
0,94
|
90.374.879,86 |
10:43 |
|
RALYH RAL YATIRIM HOLDING
|
111,80
|
-4,44
|
102.620.808,80 |
10:43 |
|
RAYSG RAY SIGORTA
|
233,50
|
-0,09
|
17.732.613,20 |
10:43 |
|
REEDR REEDER TEKNOLOJI
|
9,01
|
0,33
|
65.835.353,32 |
10:43 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,90
|
-0,22
|
9.826.004,10 |
10:43 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,40
|
-1,34
|
810.575,48 |
10:42 |
|
RODRG RODRIGO TEKSTIL
|
16,18
|
0,31
|
250.612,73 |
10:42 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,93
|
0,69
|
9.908.156,28 |
10:43 |
|
RUBNS RUBENIS TEKSTIL
|
19,30
|
0,36
|
2.376.300,00 |
10:43 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,13
|
1,63
|
12.427.298,02 |
10:43 |
|
RYGYO REYSAS GMYO
|
21,66
|
-0,28
|
22.406.700,92 |
10:43 |
|
RYSAS REYSAS LOJISTIK
|
16,62
|
-0,06
|
28.604.410,15 |
10:43 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,80
|
-0,52
|
4.953.575,90 |
10:43 |
|
SAHOL SABANCI HOLDING
|
89,70
|
-1,32
|
952.631.392,15 |
10:43 |
|
SAMAT SARAY MATBAACILIK
|
17,71
|
1,14
|
13.689.416,50 |
10:42 |
|
SANEL SANEL MUHENDISLIK
|
23,90
|
-1,65
|
1.291.096,50 |
10:43 |
|
SANFM SANIFOAM ENDUSTRI
|
15,47
|
1,98
|
19.729.179,27 |
10:43 |
|
SANKO SANKO PAZARLAMA
|
20,64
|
-0,58
|
6.389.733,42 |
10:43 |
|
SARKY SARKUYSAN
|
19,33
|
1,20
|
10.899.043,73 |
10:43 |
|
SASA SASA POLYESTER
|
3,26
|
0,93
|
237.300.973,32 |
10:43 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,60
|
3,44
|
76.779.582,90 |
10:43 |
|
SDTTR SDT UZAY VE SAVUNMA
|
171,00
|
0,18
|
30.852.852,20 |
10:43 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,74
|
2,33
|
14.682.183,28 |
10:43 |
|
SEGYO SEKER GMYO
|
4,24
|
1,44
|
11.093.671,84 |
10:43 |
|
SEKFK SEKER FIN. KIR.
|
7,24
|
0,84
|
1.518.224,71 |
10:40 |
|
SEKUR SEKURO PLASTIK
|
15,83
|
-2,22
|
932.525,32 |
10:43 |
|
SELEC SELCUK ECZA DEPOSU
|
93,80
|
0,00
|
9.926.723,30 |
10:43 |
|
SELGD SELCUK GIDA
|
73,95
|
-5,19
|
9.150.928,50 |
10:43 |
|
SELVA SELVA GIDA
|
2,28
|
-3,80
|
10.380.373,27 |
10:43 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,62
|
0,84
|
20.556.380,04 |
10:43 |
|
SEYKM SEYITLER KIMYA
|
3,22
|
0,31
|
2.076.562,98 |
10:42 |
|
SILVR SILVERLINE ENDUSTRI
|
15,91
|
-1,49
|
1.311.163,88 |
10:43 |
|
SISE SISE CAM
|
35,88
|
-0,61
|
136.155.236,60 |
10:43 |
|
SKBNK SEKERBANK
|
6,97
|
-0,14
|
80.135.456,55 |
10:43 |
|
SKTAS SOKTAS
|
4,81
|
0,21
|
4.428.054,63 |
10:42 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,95
|
2,09
|
4.900.492,35 |
10:42 |
|
SKYMD SEKER YATIRIM
|
12,79
|
0,47
|
26.813.774,74 |
10:43 |
|
SMART SMARTIKS YAZILIM
|
24,18
|
0,17
|
4.654.343,66 |
10:42 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,92
|
1,79
|
58.557.039,10 |
10:43 |
|
SMRVA SUMER VARLIK YONETIM
|
183,70
|
-7,78
|
141.137.348,60 |
10:43 |
|
SNGYO SINPAS GMYO
|
4,45
|
-0,89
|
18.554.840,76 |
10:42 |
|
SNICA SANICA ISI SANAYI
|
4,11
|
1,73
|
10.478.742,54 |
10:43 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
270,00
|
2,66
|
959.850,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,25
|
-0,09
|
99.898,75 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,10
|
10,00
|
259.158,90 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,95
|
0,09
|
4.958.070,53 |
10:43 |
|
SOKM SOK MARKETLER TICARET
|
35,64
|
0,11
|
38.136.622,50 |
10:43 |
|
SONME SONMEZ FILAMENT
|
121,70
|
-0,49
|
1.435.457,40 |
10:43 |
|
SRVGY SERVET GMYO
|
3,06
|
1,66
|
38.295.776,38 |
10:43 |
|
SUMAS SUMAS SUNI TAHTA
|
298,00
|
-0,33
|
21.754,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,66
|
-0,39
|
13.438.191,66 |
10:43 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,98
|
1,27
|
16.169.480,56 |
10:43 |
|
SUWEN SUWEN TEKSTIL
|
13,25
|
-1,71
|
6.486.404,59 |
10:43 |
|
TABGD TAB GIDA
|
197,70
|
0,41
|
33.145.155,70 |
10:43 |
|
TARKM TARKIM BITKI KORUMA
|
380,75
|
0,79
|
8.301.308,25 |
10:43 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,00
|
-0,72
|
17.502.985,72 |
10:43 |
|
TATGD TAT GIDA
|
11,43
|
0,97
|
5.987.251,94 |
10:43 |
|
TAVHL TAV HAVALIMANLARI
|
273,00
|
-0,91
|
63.582.025,25 |
10:43 |
|
TBORG T.TUBORG
|
176,70
|
1,84
|
15.868.209,70 |
10:43 |
|
TCELL TURKCELL
|
92,15
|
-0,27
|
379.692.521,05 |
10:43 |
|
TCKRC KIRAC GALVANIZ
|
35,10
|
-0,28
|
5.163.857,18 |
10:43 |
|
TDGYO TREND GMYO
|
14,71
|
-1,41
|
3.025.777,01 |
10:41 |
|
TEKTU TEK-ART TURIZM
|
11,09
|
-1,95
|
40.662.787,63 |
10:43 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
454,50
|
2,48
|
713.056.476,00 |
10:43 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,27
|
4,97
|
111.007.213,71 |
10:43 |
|
TGSAS TGS DIS TICARET
|
105,00
|
2,54
|
4.563.889,10 |
10:42 |
|
THYAO TURK HAVA YOLLARI
|
294,00
|
0,34
|
2.393.775.581,50 |
10:43 |
|
TKFEN TEKFEN HOLDING
|
109,60
|
0,27
|
32.618.936,70 |
10:43 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,90
|
0,00
|
11.660.815,10 |
10:43 |
|
TLMAN TRABZON LIMAN
|
79,70
|
0,95
|
2.993.959,15 |
10:43 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,65
|
3,50
|
16.396.097,35 |
10:43 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,20
|
1,88
|
66.420.068,00 |
10:43 |
|
TNZTP TAPDI TINAZTEPE
|
43,48
|
0,18
|
14.055.557,02 |
10:43 |
|
TOASO TOFAS OTO. FAB.
|
213,80
|
0,14
|
230.735.792,00 |
10:43 |
|
TRCAS TURCAS PETROL
|
32,06
|
0,12
|
7.609.731,74 |
10:43 |
|
TRGYO TORUNLAR GMYO
|
69,30
|
-1,28
|
27.483.939,35 |
10:43 |
|
TRILC TURK ILAC SERUM
|
21,80
|
1,58
|
17.799.278,58 |
10:42 |
|
TSGYO TSKB GMYO
|
7,29
|
3,11
|
22.642.130,11 |
10:43 |
|
TSKB T.S.K.B.
|
13,33
|
-1,62
|
37.749.418,36 |
10:43 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
3,96
|
352.032.670,23 |
10:43 |
|
TTKOM TURK TELEKOM
|
56,20
|
-1,40
|
273.549.798,65 |
10:43 |
|
TTRAK TURK TRAKTOR
|
607,00
|
0,17
|
32.146.495,50 |
10:43 |
|
TUCLK TUGCELIK
|
9,14
|
-0,54
|
5.763.809,00 |
10:43 |
|
TUKAS TUKAS
|
2,85
|
2,15
|
68.121.808,52 |
10:43 |
|
TUPRS TUPRAS
|
158,50
|
1,47
|
1.225.113.446,70 |
10:43 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,76
|
0,00
|
185.107.046,15 |
10:43 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
551,00
|
3,67
|
19.369.656,00 |
10:43 |
|
TURSG TURKIYE SIGORTA
|
8,51
|
1,55
|
25.339.897,11 |
10:43 |
|
UFUK UFUK YATIRIM
|
1.125,00
|
0,45
|
4.303.664,00 |
10:43 |
|
ULAS ULASLAR TURIZM YAT.
|
22,30
|
0,90
|
496.019,92 |
10:39 |
|
ULKER ULKER BISKUVI
|
110,50
|
-0,36
|
134.484.726,30 |
10:43 |
|
ULUFA ULUSAL FAKTORING
|
3,54
|
2,91
|
25.542.705,20 |
10:43 |
|
ULUSE ULUSOY ELEKTRIK
|
190,00
|
-0,52
|
4.132.570,10 |
10:43 |
|
ULUUN ULUSOY UN SANAYI
|
7,09
|
-0,42
|
3.759.791,06 |
10:43 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,97
|
2,04
|
3.459.904,56 |
10:43 |
|
USAK USAK SERAMIK
|
4,84
|
1,26
|
68.806.579,43 |
10:43 |
|
VAKBN VAKIFLAR BANKASI
|
27,68
|
-1,42
|
135.326.998,32 |
10:43 |
|
VAKFN VAKIF FIN. KIR.
|
2,60
|
0,00
|
28.779.924,73 |
10:43 |
|
VAKKO VAKKO TEKSTIL
|
62,25
|
2,72
|
15.535.466,35 |
10:43 |
|
VANGD VANET GIDA
|
43,02
|
-2,49
|
3.678.308,76 |
10:43 |
|
VBTYZ VBT YAZILIM
|
22,00
|
1,20
|
13.660.632,02 |
10:43 |
|
VERTU VERUSATURK GIRISIM
|
41,14
|
10,00
|
60.897.852,64 |
10:43 |
|
VERUS VERUSA HOLDING
|
341,50
|
0,52
|
43.901.968,00 |
10:43 |
|
VESBE VESTEL BEYAZ ESYA
|
10,39
|
-0,29
|
11.681.414,83 |
10:43 |
|
VESTL VESTEL
|
37,44
|
0,38
|
61.845.395,44 |
10:43 |
|
VKFYO VAKIF YAT. ORT.
|
17,99
|
0,73
|
1.983.110,04 |
10:43 |
|
VKGYO VAKIF GMYO
|
2,48
|
2,06
|
48.240.933,01 |
10:43 |
|
VKING VIKING KAGIT
|
31,22
|
0,06
|
1.654.805,06 |
10:42 |
|
VRGYO VERA KONSEPT GMYO
|
2,75
|
1,48
|
18.911.180,81 |
10:43 |
|
VSNMD VISNE MADENCILIK
|
563,50
|
-2,68
|
48.644.742,00 |
10:43 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
273,50
|
-0,36
|
11.383.057,50 |
10:43 |
|
YATAS YATAS
|
27,78
|
0,73
|
5.879.225,82 |
10:42 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,36
|
-1,02
|
2.083.655,96 |
10:42 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.000,00
|
-2,91
|
100.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,68
|
-0,15
|
37.890.279,00 |
10:43 |
|
YESIL YESIL YATIRIM HOLDING
|
1,77
|
5,99
|
99.564.445,66 |
10:43 |
|
YGGYO YENI GIMAT GMYO
|
83,05
|
-0,12
|
1.713.835,75 |
10:43 |
|
YGYO YESIL GMYO
|
5,35
|
1,90
|
867.834,20 |
09:55 |
|
YIGIT YIGIT AKU
|
23,52
|
-0,34
|
23.560.012,46 |
10:43 |
|
YKBNK YAPI VE KREDI BANK.
|
33,72
|
-1,46
|
1.831.489.033,30 |
10:43 |
|
YKSLN YUKSELEN CELIK
|
4,92
|
1,03
|
7.426.582,84 |
10:43 |
|
YONGA YONGA MOBILYA
|
62,00
|
2,82
|
141.360,00 |
09:55 |
|
YUNSA YUNSA
|
5,36
|
0,19
|
3.908.709,80 |
10:43 |
|
YYAPI YESIL YAPI
|
1,80
|
5,88
|
129.717.030,04 |
10:43 |
|
YYLGD YAYLA GIDA
|
9,98
|
0,50
|
12.566.649,50 |
10:43 |
|
ZEDUR ZEDUR ENERJI
|
7,63
|
1,33
|
4.546.913,58 |
10:43 |
|
ZOREN ZORLU ENERJI
|
3,15
|
0,32
|
15.789.276,42 |
10:43 |
|
ZRGYO ZIRAAT GMYO
|
22,84
|
0,44
|
13.009.685,84 |
10:42 |
