|
A1CAP A1 CAPITAL YATIRIM
|
3,92
|
-2.24
|
18.896.345,94 |
16:52 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,60
|
-0
|
10.975.119,15 |
16:53 |
|
AAGYO AGAOGLU GMYO
|
8,33
|
0.48
|
20.180.854,24 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
84,35
|
1.14
|
4.447.998,35 |
16:54 |
|
ADEL ADEL KALEMCILIK
|
24,78
|
1.81
|
55.513.415,40 |
16:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,56
|
1.82
|
40.149.158,53 |
16:55 |
|
ADGYO ADRA GMYO
|
40,66
|
0.44
|
17.901.821,10 |
16:52 |
|
AEFES ANADOLU EFES
|
18,08
|
-0.88
|
341.888.696,89 |
16:55 |
|
AFYON AFYON CIMENTO
|
11,43
|
-1.12
|
13.627.818,73 |
16:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,00
|
-0.60
|
16.061.391,80 |
16:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,52
|
-2.60
|
78.568.257,60 |
16:54 |
|
AGROT AGROTECH TEKNOLOJI
|
1,29
|
0.78
|
13.995.309,65 |
16:54 |
|
AGYO ATAKULE GMYO
|
6,64
|
1.07
|
462.726,47 |
16:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,90
|
1.57
|
104.337.695,26 |
16:54 |
|
AHSGY AHES GMYO
|
6,39
|
4.75
|
84.494.819,92 |
16:54 |
|
AKBNK AKBANK
|
67,10
|
-0
|
7.040.457.309,95 |
16:55 |
|
AKCNS AKCANSA
|
195,10
|
-2.25
|
62.768.206,90 |
16:53 |
|
AKENR AKENERJI
|
7,54
|
-0.13
|
10.787.825,36 |
16:54 |
|
AKFGY AKFEN GMYO
|
2,47
|
-0.80
|
54.448.868,79 |
16:53 |
|
AKFIS AKFEN INSAAT
|
15,66
|
-9.64
|
358.264.162,14 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
3,85
|
-0.26
|
218.966.599,48 |
16:54 |
|
AKGRT AKSIGORTA
|
5,17
|
-2.27
|
40.220.086,52 |
16:54 |
|
AKHAN AKHAN UN
|
29,92
|
-0.27
|
24.918.983,16 |
16:54 |
|
AKMGY AKMERKEZ GMYO
|
204,10
|
-0.44
|
4.046.620,10 |
16:50 |
|
AKSA AKSA
|
10,17
|
-0.10
|
66.255.360,17 |
16:54 |
|
AKSEN AKSA ENERJI
|
71,85
|
-1.44
|
135.613.914,05 |
16:54 |
|
AKSGY AKIS GMYO
|
9,21
|
-2.02
|
74.941.180,44 |
16:54 |
|
AKSUE AKSU ENERJI
|
15,89
|
9.97
|
64.233.076,17 |
16:46 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,58
|
9.72
|
5.706.012,08 |
16:49 |
|
ALARK ALARKO HOLDING
|
108,90
|
0.55
|
206.992.776,00 |
16:53 |
|
ALBRK ALBARAKA TURK
|
8,77
|
-0.34
|
37.444.900,90 |
16:54 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,30
|
1.55
|
40.892.663,27 |
16:54 |
|
ALCAR ALARKO CARRIER
|
655,50
|
5.47
|
167.262.033,00 |
16:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
69,45
|
-0.86
|
14.548.712,60 |
16:54 |
|
ALFAS ALFA SOLAR ENERJI
|
27,20
|
0.22
|
12.156.147,18 |
16:54 |
|
ALGYO ALARKO GMYO
|
2,84
|
-1.05
|
13.276.071,77 |
16:54 |
|
ALKA ALKIM KAGIT
|
5,69
|
-0.52
|
2.068.646,34 |
16:53 |
|
ALKIM ALKIM KIMYA
|
11,11
|
-1.07
|
6.249.456,40 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
51,50
|
-9.97
|
2.733.774,50 |
16:50 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,97
|
1.31
|
561.713.665,78 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
12,48
|
0.16
|
49.784.286,09 |
16:55 |
|
ALVES ALVES KABLO
|
0,56
|
-5.08
|
7.519.953,82 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
14,26
|
-9.97
|
391.993.719,20 |
16:52 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,15
|
-1.79
|
10.069.815,54 |
16:52 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,40
|
-0.39
|
47.956.057,25 |
16:54 |
|
ANSGR ANADOLU SIGORTA
|
23,68
|
-2.15
|
127.442.379,86 |
16:54 |
|
ARASE DOGU ARAS ENERJI
|
94,25
|
-1.10
|
5.603.622,90 |
16:54 |
|
ARCLK ARCELIK
|
76,15
|
-0.52
|
58.745.678,85 |
16:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,80
|
-1.90
|
118.074.889,45 |
16:54 |
|
ARENA ARENA BILGISAYAR
|
14,02
|
-1.20
|
4.318.164,44 |
16:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,02
|
-1.39
|
16.772.979,70 |
16:55 |
|
ARMGD ARMADA GIDA
|
126,30
|
-5.04
|
258.368.812,30 |
16:54 |
|
ARSAN ARSAN HOLDING
|
3,11
|
-2.20
|
31.903.981,81 |
16:54 |
|
ARTMS ARTEMIS HALI
|
32,62
|
0.43
|
4.591.643,54 |
16:53 |
|
ARZUM ARZUM EV ALETLERI
|
1,16
|
-1.69
|
3.472.344,19 |
16:54 |
|
ASELS ASELSAN
|
349,75
|
0.50
|
5.846.854.698,25 |
16:54 |
|
ASGYO ASCE GMYO
|
9,18
|
-1.40
|
30.442.247,48 |
16:54 |
|
ASTOR ASTOR ENERJI
|
190,20
|
-0.31
|
5.028.304.837,30 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
41,66
|
1.02
|
5.945.828,90 |
16:54 |
|
ATAGY ATA GMYO
|
7,97
|
-0.13
|
467.043,17 |
16:54 |
|
ATAKP ATAKEY PATATES
|
32,48
|
-0.31
|
5.974.693,40 |
16:52 |
|
ATATP ATP YAZILIM
|
219,50
|
-1.44
|
74.547.967,70 |
16:54 |
|
ATATR ATA TURIZM
|
5,30
|
-0.38
|
45.867.617,38 |
16:54 |
|
ATEKS AKIN TEKSTIL
|
91,00
|
-1.09
|
539.721,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,63
|
-2.53
|
1.297.684,30 |
16:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,00
|
-6.95
|
649.737,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,95
|
-2.99
|
4.171.988,87 |
16:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
30,64
|
-0.13
|
13.316.778,20 |
16:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,59
|
-0.77
|
8.633.419,87 |
16:53 |
|
AVPGY AVRUPAKENT GMYO
|
49,32
|
-0.36
|
25.483.751,66 |
16:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,63
|
2.37
|
809.442,75 |
16:20 |
|
AYCES ALTINYUNUS CESME
|
344,75
|
2.68
|
22.509.400,75 |
16:54 |
|
AYDEM AYDEM ENERJI
|
23,88
|
-0.83
|
19.102.149,24 |
16:52 |
|
AYEN AYEN ENERJI
|
24,44
|
0.49
|
4.519.560,62 |
16:54 |
|
AYES AYES CELIK HASIR VE CIT
|
7,40
|
2.78
|
444.928,97 |
13:55 |
|
AYGAZ AYGAZ
|
286,25
|
-1.80
|
100.423.998,75 |
16:54 |
|
AZTEK AZTEK TEKNOLOJI
|
2,83
|
-0.35
|
12.131.984,20 |
16:50 |
|
BAGFS BAGFAS
|
20,96
|
-0.57
|
8.405.273,28 |
16:49 |
|
BAHKM BAHADIR KIMYA
|
155,50
|
1.63
|
147.430.092,80 |
16:55 |
|
BAKAB BAK AMBALAJ
|
28,22
|
-1.26
|
2.521.362,94 |
16:54 |
|
BALAT BALATACILAR BALATACILIK
|
49,20
|
-4.37
|
625.812,30 |
13:55 |
|
BALSU BALSU GIDA
|
8,36
|
-3.13
|
89.831.661,21 |
16:54 |
|
BANVT BANVIT
|
128,00
|
0.23
|
6.733.318,30 |
16:52 |
|
BARMA BAREM AMBALAJ
|
5,99
|
2.39
|
715.947,86 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,40
|
-0.44
|
360.574,06 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,56
|
-0.50
|
5.305.249,94 |
16:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,20
|
9.97
|
51.648.901,56 |
16:52 |
|
BEGYO BATI EGE GMYO
|
3,79
|
9.86
|
13.946.394,46 |
16:53 |
|
BERA BERA HOLDING
|
11,02
|
-1.43
|
41.004.066,39 |
16:54 |
|
BESLR BESLER GIDA
|
10,73
|
-0.83
|
8.353.308,08 |
16:53 |
|
BESTE BEST BRANDS ENERJI
|
18,25
|
-1.99
|
24.060.237,28 |
16:53 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
51,85
|
-0.86
|
143.439.558,15 |
16:54 |
|
BEYAZ BEYAZ FILO
|
15,88
|
-0.13
|
1.296.765,09 |
16:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
101,10
|
-0.10
|
4.942.565,20 |
16:54 |
|
BIENY BIEN YAPI URUNLERI
|
12,99
|
-3.42
|
18.271.860,18 |
16:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,54
|
1.43
|
6.142.224,55 |
16:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,54
|
-9.97
|
1.217.605,62 |
16:52 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
41,40
|
-5.91
|
257.940.570,78 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
401,25
|
-1.65
|
3.016.690.229,00 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
37,54
|
-9.98
|
291.349.541,46 |
16:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,87
|
-3.75
|
109.155.497,17 |
16:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,84
|
-0.61
|
31.102.797,42 |
16:54 |
|
BIZIM BIZIM MAGAZALARI
|
18,02
|
-1.21
|
3.605.174,78 |
16:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
2.82
|
155.422.995,73 |
16:54 |
|
BKRGY BAKIRCI GMYO
|
5,20
|
2.36
|
40.308.898,82 |
16:53 |
|
BLCYT BILICI YATIRIM
|
1,59
|
-1.24
|
21.117.125,47 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
31,00
|
-1.84
|
11.753.569,88 |
16:54 |
|
BMSCH BMS CELIK HASIR
|
8,87
|
-0.89
|
10.122.243,93 |
16:54 |
|
BMSTL BMS BIRLESIK METAL
|
38,74
|
1.36
|
46.989.575,02 |
16:54 |
|
BNTAS BANTAS AMBALAJ
|
5,12
|
-0.97
|
4.755.765,52 |
16:54 |
|
BOBET BOGAZICI BETON SANAYI
|
14,54
|
0.21
|
10.290.085,49 |
16:52 |
|
BORLS BORLEASE OTOMOTIV
|
2,19
|
2.34
|
131.026.471,36 |
16:55 |
|
BORSK BOR SEKER
|
5,22
|
-1.14
|
6.469.800,20 |
16:51 |
|
BOSSA BOSSA
|
5,24
|
-0.76
|
791.341,28 |
16:54 |
|
BRISA BRISA
|
70,60
|
1.58
|
8.005.011,55 |
16:51 |
|
BRKO BIRKO MENSUCAT
|
7,10
|
0.71
|
726.003,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,74
|
-2.05
|
553.196,51 |
16:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
47,38
|
0.81
|
7.406.034,18 |
16:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,03
|
1.72
|
22.721.971,00 |
16:54 |
|
BRMEN BIRLIK MENSUCAT
|
7,70
|
-3.63
|
450.097,08 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
655,00
|
-0.98
|
389.849.499,00 |
16:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.358,00
|
-0.73
|
30.297.747,00 |
16:54 |
|
BSOKE BATICIM CIMENTO
|
5,83
|
-1.35
|
55.798.093,08 |
16:54 |
|
BTCIM BATICIM BATI ANADOLU
|
1,92
|
-0.52
|
131.928.325,17 |
16:54 |
|
BUCIM BURSA CIMENTO
|
4,73
|
-1.87
|
11.608.722,82 |
16:54 |
|
BULGS BULLS GSYO
|
11,97
|
4.63
|
113.483.604,38 |
16:55 |
|
BURCE BURCELIK
|
22,06
|
-2.99
|
21.975.684,72 |
16:54 |
|
BURVA BURCELIK VANA
|
390,00
|
-3.29
|
50.235.277,25 |
16:54 |
|
BVSAN BULBULOGLU VINC
|
63,70
|
-0.47
|
15.594.180,15 |
16:54 |
|
BYDNR BAYDONER RESTORANLARI
|
21,34
|
-1.20
|
1.910.632,22 |
16:54 |
|
CANTE CAN2 TERMIK
|
1,04
|
-1.89
|
102.592.991,04 |
16:55 |
|
CASA CASA EMTIA PETROL
|
44,62
|
-0.84
|
267.302,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,74
|
1.27
|
21.411.649,22 |
16:53 |
|
CCOLA COCA COLA ICECEK
|
80,00
|
-1.30
|
311.062.068,30 |
16:55 |
|
CELHA CELIK HALAT
|
30,00
|
-4.70
|
89.396.618,76 |
16:54 |
|
CEMAS CEMAS DOKUM
|
2,99
|
0.34
|
11.197.363,33 |
16:50 |
|
CEMTS CEMTAS
|
7,43
|
0.54
|
12.241.545,56 |
16:54 |
|
CEMZY CEM ZEYTIN
|
6,67
|
-0.45
|
146.583.596,41 |
16:54 |
|
CEOEM CEO EVENT MEDYA
|
18,97
|
-0.63
|
15.704.205,87 |
16:54 |
|
CGCAM CAGDAS CAM
|
18,23
|
0.05
|
21.076.970,70 |
16:52 |
|
CIMSA CIMSA
|
39,70
|
-1.44
|
128.728.817,18 |
16:54 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
100,30
|
6.70
|
797.795.552,10 |
16:55 |
|
CLEBI CELEBI
|
1.300,00
|
-1.52
|
12.497.255,00 |
16:51 |
|
CMBTN CIMBETON
|
1.176,00
|
-0.59
|
8.933.529,00 |
16:48 |
|
CMENT CIMENTAS
|
218,20
|
0.51
|
333.015,90 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,59
|
-0.63
|
3.540.848,39 |
16:53 |
|
COSMO COSMOS YAT. HOLDING
|
88,80
|
4.47
|
2.229.858,45 |
16:51 |
|
CRDFA CREDITWEST FAKTORING
|
16,35
|
-3.20
|
56.683.696,03 |
16:55 |
|
CRFSA CARREFOURSA
|
206,80
|
-6.68
|
305.130.020,50 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
18,74
|
0.21
|
7.397.091,92 |
16:54 |
|
CVKMD CVK MADEN
|
12,85
|
6.02
|
390.059.410,61 |
16:55 |
|
CWENE CW ENERJI
|
17,12
|
-0.70
|
169.517.627,80 |
16:55 |
|
DAGI DAGI GIYIM
|
6,16
|
2.50
|
34.339.809,29 |
16:54 |
|
DAPGM DAP GAYRIMENKUL
|
2,88
|
-0.69
|
73.424.821,85 |
16:55 |
|
DARDL DARDANEL
|
1,10
|
-0
|
11.009.550,01 |
16:54 |
|
DCTTR DCT TRADING DIS TICARET
|
3,99
|
9.92
|
28.574.824,72 |
16:54 |
|
DENGE DENGE HOLDING
|
1,67
|
0.60
|
7.023.981,23 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,51
|
-1.31
|
6.774.576,22 |
16:54 |
|
DERIM DERIMOD
|
23,90
|
1.19
|
3.796.204,18 |
16:54 |
|
DESA DESA DERI
|
8,27
|
1.85
|
7.964.892,99 |
16:55 |
|
DESPC DESPEC BILGISAYAR
|
28,56
|
-0.07
|
1.987.687,42 |
16:52 |
|
DEVA DEVA HOLDING
|
78,00
|
-1.52
|
15.591.523,90 |
16:54 |
|
DGATE DATAGATE BILGISAYAR
|
61,25
|
-1.05
|
2.899.723,15 |
16:47 |
|
DGGYO DOGUS GMYO
|
27,00
|
-1.39
|
898.865,82 |
16:53 |
|
DGNMO DOGANLAR MOBILYA
|
4,60
|
-2.34
|
195.709.124,80 |
16:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
17,12
|
-6.96
|
398.710,56 |
13:55 |
|
DITAS DITAS BDY
|
8,28
|
2.86
|
35.886.628,91 |
16:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
0.43
|
15.957.143,62 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
6,38
|
-3.33
|
173.296.268,64 |
16:54 |
|
DMSAS DEMISAS DOKUM
|
6,45
|
-0.15
|
4.704.395,34 |
16:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,85
|
0.26
|
4.336.057,33 |
16:52 |
|
DOAS DOGUS OTOMOTIV
|
140,60
|
-0.42
|
52.752.296,10 |
16:54 |
|
DOCO DO-CO
|
10.850,00
|
1.54
|
38.616.307,50 |
16:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
20,56
|
-0.29
|
1.424.655,42 |
16:50 |
|
DOFRB DOF ROBOTIK
|
67,55
|
-3.36
|
65.957.549,30 |
16:54 |
|
DOGUB DOGUSAN
|
16,48
|
-3.06
|
6.845.679,30 |
16:53 |
|
DOHOL DOGAN HOLDING
|
17,74
|
-1.88
|
137.390.857,43 |
16:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,11
|
0.40
|
1.141.633,55 |
16:50 |
|
DSTKF DESTEK FINANS FAKTORING
|
269,75
|
-9.93
|
245.202,75 |
16:43 |
|
DUNYH DUNYA HOLDING
|
19,24
|
2.94
|
160.315.431,17 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
6,31
|
-9.99
|
43.073.981,52 |
16:54 |
|
DURKN DURUKAN SEKERLEME
|
9,72
|
-0.41
|
10.822.712,97 |
16:54 |
|
DYOBY DYO BOYA
|
9,59
|
-2.04
|
4.463.090,31 |
16:53 |
|
DZGYO DENIZ GMYO
|
6,66
|
-3.76
|
10.629.646,68 |
16:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,10
|
1.26
|
14.928.874,10 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
56,15
|
-0
|
108.009.360,80 |
16:54 |
|
ECOGR ECOGREEN ENERJI
|
22,24
|
-2.11
|
44.899.814,18 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
201,30
|
0.65
|
35.022.991,30 |
16:53 |
|
EDATA E-DATA TEKNOLOJI
|
4,07
|
10.00
|
36.166.397,86 |
16:54 |
|
EDIP EDIP GAYRIMENKUL
|
26,76
|
-0
|
6.086.188,60 |
16:54 |
|
EFOR EFOR YATIRIM
|
17,81
|
-3.21
|
746.036.525,61 |
16:55 |
|
EGEEN EGE ENDUSTRI
|
4.770,00
|
0.42
|
57.871.535,00 |
16:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,20
|
-2.63
|
19.228.521,83 |
16:53 |
|
EGEPO NASMED EGEPOL
|
5,53
|
-0.54
|
9.557.529,47 |
16:54 |
|
EGGUB EGE GUBRE
|
91,95
|
0.44
|
11.506.968,70 |
16:54 |
|
EGPRO EGE PROFIL
|
30,38
|
-2.38
|
18.686.698,06 |
16:54 |
|
EGSER EGE SERAMIK
|
2,48
|
-0.80
|
2.667.227,52 |
16:51 |
|
EKDMR EKINCILER DEMIR CELIK
|
26,90
|
-0.30
|
40.502.236,44 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,61
|
0.51
|
1.001.265.264,12 |
16:55 |
|
EKIM EKIM TURIZM
|
16,00
|
-3.44
|
245.684.391,76 |
16:54 |
|
EKIZ EKIZ KIMYA
|
48,90
|
-3.36
|
370.868,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,05
|
0.66
|
23.062.257,96 |
16:53 |
|
EKSUN EKSUN GIDA
|
4,14
|
-0.48
|
5.585.928,41 |
16:51 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,10
|
-0.98
|
4.060.992,18 |
16:54 |
|
EMKEL EMEK ELEKTRIK
|
6,58
|
-3.80
|
33.348.267,90 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
133,00
|
2.23
|
168.935,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,88
|
-1.83
|
54.457.739,50 |
16:54 |
|
ENDAE ENDA ENERJI HOLDING
|
11,74
|
0.17
|
10.104.253,63 |
16:54 |
|
ENERY ENERYA ENERJI
|
14,47
|
3.06
|
327.437.425,94 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
114,00
|
1.06
|
174.736.718,80 |
16:54 |
|
ENKAI ENKA INSAAT
|
77,75
|
-2.51
|
627.370.237,30 |
16:55 |
|
ENPRA ENPARA BANK
|
39,50
|
1.28
|
935.510,10 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,89
|
2.48
|
25.710.590,74 |
16:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,38
|
0.92
|
22.252.215,80 |
16:54 |
|
EPLAS EGEPLAST
|
5,15
|
-3.01
|
14.272.644,15 |
16:53 |
|
ERBOS ERBOSAN
|
107,40
|
-1.01
|
3.826.326,20 |
16:51 |
|
ERCB ERCIYAS CELIK BORU
|
40,30
|
0.75
|
47.021.408,42 |
16:53 |
|
EREGL EREGLI DEMIR CELIK
|
37,16
|
0.16
|
1.516.821.585,38 |
16:55 |
|
ERSU ERSU GIDA
|
18,00
|
-4.26
|
6.266.236,93 |
16:53 |
|
ESCAR ESCAR FILO
|
13,44
|
-0.96
|
18.576.691,11 |
16:52 |
|
ESCOM ESCORT TEKNOLOJI
|
4,10
|
-1.44
|
25.325.012,91 |
16:54 |
|
ESEN ESENBOGA ELEKTRIK
|
2,30
|
-0.86
|
23.953.111,05 |
16:54 |
|
ETILR ETILER GIDA
|
7,24
|
3.43
|
35.571.998,11 |
16:54 |
|
ETYAT EURO TREND YAT. ORT.
|
12,63
|
1.04
|
8.313.570,40 |
16:54 |
|
EUHOL EURO YATIRIM HOLDING
|
7,15
|
2.14
|
572.301,05 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,20
|
-1.08
|
2.817.879,54 |
16:51 |
|
EUPWR EUROPOWER ENERJI
|
47,14
|
2.12
|
527.797.582,28 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
2,60
|
-0.38
|
20.636.487,69 |
16:54 |
|
EUYO EURO YAT. ORT.
|
3,97
|
1.79
|
1.157.739,58 |
16:50 |
|
EYGYO EYG GMYO
|
1,74
|
-1.69
|
6.545.191,56 |
16:54 |
|
FADE FADE GIDA
|
11,04
|
0.09
|
2.872.045,51 |
16:54 |
|
FENER FENERBAHCE FUTBOL
|
2,36
|
-0.84
|
99.689.205,07 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,84
|
-1.00
|
12.070.585,07 |
16:53 |
|
FMIZP F-M IZMIT PISTON
|
234,60
|
-3.18
|
8.945.334,60 |
16:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,05
|
-0.74
|
28.660.003,63 |
16:54 |
|
FORMT FORMET METAL VE CAM
|
0,95
|
3.26
|
15.163.218,80 |
16:54 |
|
FORTE FORTE BILGI ILETISIM
|
91,15
|
-1.99
|
37.490.541,65 |
16:55 |
|
FRIGO FRIGO PAK GIDA
|
2,33
|
2.19
|
58.091.820,91 |
16:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
21,06
|
-1.77
|
13.826.780,38 |
16:54 |
|
FROTO FORD OTOSAN
|
70,95
|
-1.25
|
866.033.133,35 |
16:55 |
|
FZLGY FUZUL GMYO
|
5,09
|
1.60
|
25.741.643,84 |
16:54 |
|
GARAN GARANTI BANKASI
|
132,70
|
1.69
|
2.775.104.738,60 |
16:55 |
|
GARFA GARANTI FAKTORING
|
22,12
|
-1.16
|
7.321.965,20 |
16:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
157,70
|
-1.38
|
586.870,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,84
|
-0
|
6.535.219,89 |
16:54 |
|
GEDZA GEDIZ AMBALAJ
|
20,44
|
-1.35
|
2.217.777,76 |
16:51 |
|
GENIL GEN ILAC
|
5,09
|
0.79
|
336.054.581,03 |
16:54 |
|
GENKM GENTAS KIMYA
|
7,14
|
0.28
|
18.354.719,50 |
16:53 |
|
GENTS GENTAS
|
3,78
|
-0.79
|
7.731.327,69 |
16:54 |
|
GEREL GERSAN ELEKTRIK
|
27,46
|
-4.12
|
147.248.588,76 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
36,78
|
-0.05
|
298.046.966,86 |
16:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,34
|
-0.58
|
29.349.290,54 |
16:54 |
|
GLBMD GLOBAL MEN. DEG.
|
9,59
|
-2.94
|
1.069.586,92 |
16:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
37,40
|
-0.32
|
7.744.077,68 |
16:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,70
|
0.46
|
197.750.413,00 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
1,86
|
-0.53
|
7.260.296,36 |
16:52 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,48
|
-1.30
|
39.168.528,01 |
16:54 |
|
GMTAS GIMAT MAGAZACILIK
|
49,40
|
-0
|
57.282.390,30 |
16:53 |
|
GOKNR GOKNUR GIDA
|
13,64
|
-0.22
|
8.401.266,74 |
16:55 |
|
GOLDA GOLDA GIDA
|
7,68
|
0.66
|
19.483.336,55 |
16:54 |
|
GOLTS GOLTAS CIMENTO
|
237,70
|
-1.37
|
15.444.346,20 |
16:55 |
|
GOODY GOOD-YEAR
|
2,06
|
0.49
|
3.670.201,81 |
16:54 |
|
GOZDE GOZDE GIRISIM
|
17,62
|
-1.78
|
7.575.429,30 |
16:54 |
|
GRNYO GARANTI YAT. ORT.
|
8,42
|
1.08
|
1.287.312,62 |
16:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
288,00
|
0.26
|
26.334.103,50 |
16:53 |
|
GRTHO GRAINTURK HOLDING
|
80,10
|
-10.00
|
4.499.377,20 |
16:54 |
|
GSDDE GSD DENIZCILIK
|
11,02
|
-2.56
|
21.530.663,83 |
16:54 |
|
GSDHO GSD HOLDING
|
4,35
|
0.23
|
53.523.437,37 |
16:54 |
|
GSRAY GALATASARAY SPORTIF
|
0,79
|
1.28
|
28.900.502,52 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
391,75
|
0.19
|
627.962.679,75 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
80,95
|
-0.31
|
233.604.875,15 |
16:54 |
|
GWIND GALATA WIND ENERJI
|
19,39
|
-0.46
|
21.228.382,64 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
24,40
|
-1.45
|
54.268.223,38 |
16:52 |
|
HALKB T. HALK BANKASI
|
42,66
|
-0.93
|
446.744.156,68 |
16:55 |
|
HATEK HATAY TEKSTIL
|
7,24
|
-2.56
|
3.258.181,87 |
16:54 |
|
HATSN HATSAN GEMI
|
26,32
|
-0.08
|
36.570.273,50 |
16:54 |
|
HDFGS HEDEF GIRISIM
|
1,50
|
-7.98
|
339.783.762,36 |
16:54 |
|
HEDEF HEDEF HOLDING
|
20,06
|
9.98
|
125.585.151,56 |
16:54 |
|
HEKTS HEKTAS
|
2,07
|
-1.90
|
171.514.160,59 |
16:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,95
|
7.56
|
55.756.393,18 |
16:54 |
|
HLGYO HALK GMYO
|
4,08
|
-0.73
|
42.071.299,99 |
16:54 |
|
HOROZ HOROZ LOJISTIK
|
42,08
|
-0.33
|
8.943.440,86 |
16:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
10,35
|
2.58
|
159.330.008,89 |
16:54 |
|
HTTBT HITIT BILGISAYAR
|
32,08
|
-1.41
|
3.320.232,40 |
16:54 |
|
HUBVC HUB GIRISIM
|
2,17
|
9.60
|
13.385.395,67 |
16:50 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,10
|
-2.38
|
82.545.270,69 |
16:55 |
|
HURGZ HURRIYET GZT.
|
4,56
|
0.44
|
8.398.402,75 |
16:53 |
|
ICBCT ICBC TURKEY BANK
|
14,59
|
0.27
|
5.753.648,75 |
16:44 |
|
ICUGS ICU GIRISIM
|
1,32
|
10.00
|
134.765.736,54 |
16:49 |
|
IDGYO IDEALIST GMYO
|
2,13
|
0.47
|
2.243.384,47 |
16:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
22,82
|
-9.94
|
1.740.161,92 |
16:54 |
|
IHAAS IHLAS HABER AJANSI
|
14,24
|
5.33
|
35.707.231,68 |
16:54 |
|
IHEVA IHLAS EV ALETLERI
|
1,51
|
-0.66
|
466.721,63 |
16:52 |
|
IHGZT IHLAS GAZETECILIK
|
0,89
|
1.14
|
9.261.979,25 |
16:53 |
|
IHLAS IHLAS HOLDING
|
0,83
|
-0
|
57.345.482,86 |
16:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,14
|
1.79
|
8.796.809,50 |
16:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,98
|
-0
|
524.929,71 |
16:47 |
|
IMASM IMAS MAKINA
|
1,50
|
-0.66
|
9.367.349,86 |
16:54 |
|
INDES INDEKS BILGISAYAR
|
11,95
|
1.10
|
47.629.555,65 |
16:54 |
|
INFO INFO YATIRIM
|
1,20
|
-2.44
|
140.377.145,50 |
16:54 |
|
INGRM INGRAM BILISIM
|
285,00
|
0.53
|
6.762.036,50 |
16:53 |
|
INTEK INNOSA TEKNOLOJI
|
185,00
|
-1.33
|
233.462,50 |
13:55 |
|
INTEM INTEMA
|
174,00
|
-3.97
|
8.470.888,50 |
16:52 |
|
INTET INTETRA TEKNOLOJI
|
46,36
|
6.38
|
356.645.127,20 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
5,13
|
-1.16
|
6.049.550,17 |
16:53 |
|
INVES INVESTCO HOLDING
|
708,00
|
-1.94
|
25.237.183,50 |
16:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
57,00
|
4.59
|
512.715,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,98
|
-0.23
|
4.422.288.535,63 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,30
|
-0.08
|
49.391.606,70 |
16:54 |
|
ISFIN IS FIN.KIR.
|
15,67
|
-2.06
|
20.250.870,68 |
16:54 |
|
ISGSY IS GIRISIM
|
13,11
|
-1.94
|
30.205.976,66 |
16:54 |
|
ISGYO IS GMYO
|
21,32
|
-0.93
|
18.159.371,38 |
16:54 |
|
ISKPL ISIK PLASTIK
|
3,12
|
-0.64
|
58.898.764,41 |
16:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,56
|
1.79
|
137.320.508,28 |
16:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,36
|
-2.37
|
2.541.317,57 |
16:51 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
17,70
|
-5.90
|
163.093.695,93 |
16:54 |
|
ISYAT IS YAT. ORT.
|
6,28
|
-1.41
|
3.178.425,79 |
16:54 |
|
IZENR IZDEMIR ENERJI
|
3,74
|
5.06
|
106.790.245,93 |
16:55 |
|
IZFAS IZMIR FIRCA
|
20,48
|
9.93
|
63.853.791,43 |
16:53 |
|
IZINV IZ YATIRIM HOLDING
|
30,96
|
2.52
|
4.506.413,84 |
16:51 |
|
IZMDC IZMIR DEMIR CELIK
|
6,30
|
1.12
|
26.518.188,93 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
12,64
|
-1.56
|
9.863.829,45 |
16:54 |
|
KAPLM KAPLAMIN
|
132,50
|
-9.99
|
87.825.211,30 |
16:54 |
|
KARCL KARDEMIR CELIK
|
41,22
|
-1.81
|
666.247.288,02 |
16:54 |
|
KAREL KAREL ELEKTRONIK
|
5,53
|
0.18
|
15.904.032,72 |
16:55 |
|
KARSN KARSAN OTOMOTIV
|
8,32
|
-0.83
|
40.267.691,45 |
16:53 |
|
KARTN KARTONSAN
|
108,90
|
-1.00
|
62.956.007,90 |
16:54 |
|
KATMR KATMERCILER EKIPMAN
|
1,36
|
-1.45
|
76.210.192,23 |
16:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,85
|
-2.06
|
11.814.222,51 |
16:54 |
|
KBORU KUZEY BORU
|
10,38
|
-2.54
|
57.014.359,64 |
16:54 |
|
KCAER KOCAER CELIK
|
10,43
|
-2.61
|
89.477.836,92 |
16:55 |
|
KCHOL KOC HOLDING
|
209,80
|
-0.66
|
2.492.113.556,90 |
16:55 |
|
KENT KENT GIDA
|
243,50
|
-9.23
|
790.455,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,85
|
1.18
|
520.733,77 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,55
|
-1.60
|
6.631.075,44 |
16:48 |
|
KGYO KORAY GMYO
|
8,13
|
2.01
|
49.711.148,92 |
16:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,44
|
-0.85
|
1.955.425,06 |
16:54 |
|
KLGYO KILER GMYO
|
4,00
|
0.50
|
15.312.153,97 |
16:49 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,58
|
-1.53
|
7.971.407,66 |
16:54 |
|
KLMSN KLIMASAN KLIMA
|
20,60
|
-1.90
|
3.843.956,74 |
16:54 |
|
KLNMA T. KALKINMA BANK.
|
7,22
|
-1.10
|
338.276,44 |
13:55 |
|
KLRHO KILER HOLDING
|
10,63
|
-3.45
|
323.086.294,23 |
16:55 |
|
KLSER KALESERAMIK
|
18,17
|
-1.46
|
7.338.014,99 |
16:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,09
|
-2.69
|
25.990.878,18 |
16:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,68
|
-0.20
|
31.463.358,82 |
16:54 |
|
KMPUR KIMTEKS POLIURETAN
|
13,55
|
-1.67
|
6.299.177,65 |
16:54 |
|
KNFRT KONFRUT TARIM
|
9,37
|
0.43
|
12.887.026,90 |
16:55 |
|
KOCMT KOC METALURJI
|
2,69
|
3.07
|
148.524.986,93 |
16:55 |
|
KONKA KONYA KAGIT
|
7,71
|
-0.26
|
4.567.381,61 |
16:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,92
|
-0
|
3.409.042,56 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.357,50
|
-0.67
|
12.203.460,00 |
16:50 |
|
KOPOL KOZA POLYESTER
|
3,02
|
0.67
|
7.422.774,15 |
16:52 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,87
|
0.70
|
26.405.121,56 |
16:54 |
|
KOTON KOTON MAGAZACILIK
|
9,56
|
-0.52
|
5.724.155,05 |
16:54 |
|
KPEKS KAPEKS KIMYA
|
50,60
|
1.00
|
113.248.293,38 |
16:54 |
|
KRDMA KARDEMIR (A)
|
38,50
|
-2.18
|
83.431.527,16 |
16:54 |
|
KRDMB KARDEMIR (B)
|
52,05
|
-9.95
|
266.349.464,85 |
16:54 |
|
KRDMD KARDEMIR (D)
|
42,32
|
-1.95
|
1.203.099.411,80 |
16:54 |
|
KRGYO KORFEZ GMYO
|
3,42
|
0.29
|
34.671.080,55 |
16:54 |
|
KRONT KRON TEKNOLOJI
|
18,63
|
1.80
|
7.714.288,65 |
16:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,96
|
-0.45
|
9.592.796,12 |
16:53 |
|
KRSTL KRISTAL KOLA
|
7,12
|
-1.39
|
14.601.568,99 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
5,51
|
-3.67
|
3.226.916,92 |
16:55 |
|
KRVGD KERVAN GIDA
|
2,16
|
0.47
|
6.656.602,91 |
16:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.801,00
|
0.11
|
258.014,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,42
|
-9.96
|
4.554.761.790,55 |
16:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,00
|
-1.50
|
4.374.213,75 |
16:50 |
|
KUTPO KUTAHYA PORSELEN
|
62,10
|
-1.43
|
3.433.117,30 |
16:53 |
|
KUVVA KUVVA GIDA
|
82,00
|
-8.43
|
19.405.696,85 |
16:53 |
|
KUYAS KUYAS YATIRIM
|
10,49
|
-6.26
|
456.491.899,21 |
16:55 |
|
KZBGY KIZILBUK GYO
|
1,27
|
-0.78
|
22.222.664,39 |
16:53 |
|
KZGYO KUZUGRUP GMYO
|
18,14
|
1.45
|
23.463.291,15 |
16:55 |
|
LIDER LDR TURIZM
|
7,84
|
2.22
|
140.419.697,39 |
16:55 |
|
LIDFA LIDER FAKTORING
|
1,68
|
-0
|
9.893.201,76 |
16:54 |
|
LILAK LILA KAGIT
|
23,02
|
-2.62
|
63.437.987,86 |
16:54 |
|
LINK LINK BILGISAYAR
|
3,35
|
0.60
|
25.110.721,59 |
16:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,77
|
0.09
|
6.619.343,07 |
16:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,76
|
-0.70
|
17.363.727,64 |
16:55 |
|
LOGO LOGO YAZILIM
|
133,10
|
0.68
|
38.425.082,40 |
16:55 |
|
LRSHO LORAS HOLDING
|
1,79
|
-0
|
7.292.343,23 |
16:55 |
|
LUKSK LUKS KADIFE
|
58,80
|
-1.51
|
9.598.491,75 |
16:53 |
|
LXGYO LUXERA GMYO
|
6,85
|
1.93
|
12.141.295,13 |
16:53 |
|
LYDHO LYDIA HOLDING
|
40,68
|
-9.96
|
26.624.888,40 |
16:50 |
|
LYDYE LYDIA YESIL ENERJI
|
5.872,50
|
-10.00
|
3.705.547,50 |
16:50 |
|
MAALT MARMARIS ALTINYUNUS
|
783,00
|
1.29
|
19.040.883,50 |
16:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,80
|
-0.42
|
4.953.793,80 |
16:51 |
|
MAGEN MARGUN ENERJI
|
7,50
|
1.35
|
470.651.159,98 |
16:54 |
|
MAKIM MAKIM MAKINE
|
12,94
|
4.19
|
14.576.198,77 |
16:54 |
|
MAKTK MAKINA TAKIM
|
6,22
|
0.97
|
5.408.372,77 |
16:54 |
|
MANAS MANAS ENERJI YONETIMI
|
3,89
|
-2.26
|
113.945.638,15 |
16:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,20
|
-0.61
|
2.598.612,03 |
16:54 |
|
MARMR MARMARA HOLDING
|
1,41
|
0.71
|
41.183.369,63 |
16:54 |
|
MARTI MARTI OTEL
|
1,73
|
6.13
|
253.538.918,15 |
16:54 |
|
MASFN MASFEN ENERJI
|
34,26
|
-2.11
|
47.010.933,90 |
16:54 |
|
MAVI MAVI GIYIM
|
36,52
|
-1.14
|
134.177.403,92 |
16:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
97,60
|
-0.41
|
119.019.189,25 |
16:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,15
|
-2.26
|
1.410.529,08 |
16:54 |
|
MEGAP MEGA POLIETILEN
|
1,07
|
-0.93
|
1.024.605,25 |
13:55 |
|
MEGMT MEGA METAL
|
3,38
|
-0.29
|
59.470.019,45 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,87
|
0.54
|
4.473.782,64 |
16:48 |
|
MEPET METRO PETROL VE TESISLERI
|
19,50
|
-2.40
|
2.797.939,73 |
16:54 |
|
MERCN MERCAN KIMYA
|
10,09
|
-2.04
|
17.796.387,35 |
16:54 |
|
MERIT MERIT TURIZM
|
13,15
|
0.92
|
17.761.496,64 |
16:54 |
|
MERKO MERKO GIDA
|
0,95
|
-1.04
|
5.422.769,36 |
16:49 |
|
METEN METGUN ENERJI
|
20,32
|
-1.55
|
84.656.836,74 |
16:54 |
|
METRO METRO HOLDING
|
7,85
|
1.82
|
14.403.833,92 |
16:54 |
|
MEYSU MEYSU GIDA
|
7,75
|
-0
|
18.924.303,57 |
16:54 |
|
MGROS MIGROS TICARET
|
470,75
|
-2.89
|
1.632.005.335,25 |
16:55 |
|
MHRGY MHR GMYO
|
1,83
|
-2.14
|
5.350.127,05 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
27,50
|
10.00
|
1.270.634.020,76 |
16:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
12,07
|
-8.91
|
1.340.470,74 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,97
|
-0.88
|
9.962.132,13 |
16:54 |
|
MNDTR MONDI TURKEY
|
3,88
|
0.26
|
1.359.460,53 |
16:46 |
|
MOBTL MOBILTEL ILETISIM
|
10,46
|
-1.60
|
35.256.776,13 |
16:55 |
|
MOGAN MOGAN ENERJI
|
8,79
|
-0.23
|
45.834.007,12 |
16:54 |
|
MOPAS MOPAS MARKETCILIK
|
16,93
|
-0.41
|
19.792.462,23 |
16:54 |
|
MPARK MLP SAGLIK
|
425,50
|
-0.29
|
169.106.099,75 |
16:54 |
|
MRGYO MARTI GMYO
|
1,33
|
0.76
|
114.106.338,66 |
16:54 |
|
MRSHL MARSHALL
|
1.240,00
|
-1.20
|
18.145.963,00 |
16:54 |
|
MSGYO MISTRAL GMYO
|
4,53
|
0.22
|
2.450.879,24 |
16:49 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,74
|
-1.99
|
7.333.189,37 |
16:53 |
|
MTRYO METRO YAT. ORT.
|
7,52
|
-0.92
|
316.840,12 |
16:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,06
|
-0
|
316.148,30 |
16:50 |
|
NATEN NATUREL ENERJI
|
3,67
|
-0.27
|
6.813.969,30 |
16:53 |
|
NETAS NETAS TELEKOM.
|
75,20
|
-1.83
|
34.561.229,15 |
16:54 |
|
NETCD NETCAD YAZILIM
|
81,35
|
-0.25
|
64.966.366,30 |
16:54 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,88
|
10.00
|
211.444.613,81 |
16:54 |
|
NIBAS NIGBAS NIGDE BETON
|
3,01
|
-7.10
|
81.992.221,41 |
16:54 |
|
NTGAZ NATURELGAZ
|
10,25
|
-0.87
|
40.173.393,68 |
16:55 |
|
NTHOL NET HOLDING
|
36,30
|
1.68
|
67.985.706,34 |
16:54 |
|
NUGYO NUROL GMYO
|
6,64
|
-0.45
|
3.783.182,87 |
16:54 |
|
NUHCM NUH CIMENTO
|
211,70
|
1.15
|
5.092.224,30 |
16:53 |
|
OBAMS OBA MAKARNACILIK
|
4,27
|
-1.16
|
25.992.105,86 |
16:54 |
|
OBASE OBASE BILGISAYAR
|
21,94
|
4.28
|
7.468.531,74 |
16:54 |
|
ODAS ODAS ELEKTRIK
|
5,71
|
-0.52
|
106.382.142,25 |
16:54 |
|
ODINE ODINE TEKNOLOJI
|
70,45
|
-9.51
|
925.837.264,40 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
52,75
|
-2.85
|
8.817.735,40 |
16:46 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,60
|
7.74
|
169.704.458,45 |
16:54 |
|
ONRYT ONUR TEKNOLOJI
|
8,85
|
-0.90
|
9.671.056,60 |
16:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,28
|
-2.56
|
3.071.080,57 |
16:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,16
|
-2.46
|
43.789.691,16 |
16:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
131,00
|
-1.50
|
100.467,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
63,70
|
4.43
|
110.164.428,55 |
16:55 |
|
OSMEN OSMANLI MENKUL
|
5,25
|
-0
|
2.543.386,31 |
16:51 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,17
|
0.86
|
3.649.912,28 |
16:53 |
|
OTKAR OTOKAR
|
324,00
|
-0.92
|
57.368.039,25 |
16:54 |
|
OTTO OTTO HOLDING
|
120,00
|
-5.96
|
43.401.092,90 |
16:55 |
|
OYAKC OYAK CIMENTO
|
19,87
|
-1.63
|
107.441.326,76 |
16:54 |
|
OYAYO OYAK YAT. ORT.
|
30,84
|
-3.20
|
1.198.047,14 |
16:50 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,78
|
3.83
|
1.507.967,60 |
16:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,12
|
-1.36
|
6.249.521,54 |
16:51 |
|
OZATD OZATA DENIZCILIK
|
493,75
|
-9.98
|
79.493,75 |
16:54 |
|
OZGYO OZDERICI GMYO
|
1,53
|
-4.38
|
19.161.218,65 |
16:52 |
|
OZKGY OZAK GMYO
|
11,62
|
-1.53
|
17.867.965,21 |
16:54 |
|
OZRDN OZERDEN AMBALAJ
|
11,38
|
-2.07
|
3.387.936,59 |
16:44 |
|
OZSUB OZSU BALIK
|
36,64
|
-0.92
|
22.885.553,60 |
16:54 |
|
OZYSR OZYASAR TEL
|
11,43
|
-1.97
|
7.407.619,74 |
16:51 |
|
PAGYO PANORA GMYO
|
115,20
|
0.79
|
2.663.915,20 |
16:54 |
|
PAHOL PASIFIK HOLDING
|
1,03
|
-0
|
128.518.470,64 |
16:54 |
|
PAMEL PAMEL ELEKTRIK
|
42,02
|
-3.40
|
9.078.761,24 |
16:55 |
|
PAPIL PAPILON SAVUNMA
|
7,02
|
1.30
|
13.756.954,34 |
16:54 |
|
PARSN PARSAN
|
55,65
|
-0.45
|
5.345.939,15 |
16:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
40,24
|
-3.04
|
500.413.784,52 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
12,46
|
-2.35
|
108.738.484,11 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
30,92
|
1.24
|
12.337.454,60 |
16:51 |
|
PEKGY PEKER GMYO
|
1,20
|
-9.09
|
864.236.897,77 |
16:55 |
|
PENGD PENGUEN GIDA
|
7,02
|
-2.09
|
5.429.550,38 |
16:52 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,48
|
-0.42
|
3.429.624,13 |
16:52 |
|
PETKM PETKIM
|
20,02
|
-3.66
|
912.424.007,19 |
16:55 |
|
PETUN PINAR ET VE UN
|
9,35
|
-1.06
|
6.033.870,72 |
16:54 |
|
PGSUS PEGASUS
|
128,90
|
-0.62
|
476.102.989,40 |
16:55 |
|
PINSU PINAR SU
|
8,26
|
-2.25
|
7.728.077,19 |
16:54 |
|
PKART PLASTIKKART
|
88,45
|
1.67
|
24.979.965,90 |
16:55 |
|
PKENT PETROKENT TURIZM
|
103,00
|
-1.15
|
16.970.597,60 |
16:54 |
|
PLTUR PLATFORM TURIZM
|
14,24
|
-1.59
|
9.320.970,77 |
16:54 |
|
PNLSN PANELSAN CATI CEPHE
|
32,00
|
0.63
|
5.817.985,06 |
16:50 |
|
PNSUT PINAR SUT
|
9,75
|
-1.91
|
8.315.285,42 |
16:55 |
|
POLHO POLISAN HOLDING
|
17,02
|
-0.76
|
11.313.610,01 |
16:49 |
|
POLTK POLITEKNIK METAL
|
3.382,50
|
-4.45
|
46.092.380,00 |
16:51 |
|
PRDGS PARDUS GIRISIM
|
4,17
|
1.21
|
12.229.514,41 |
16:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
23,06
|
-2.04
|
5.385.843,32 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
13,81
|
0.44
|
11.312.987,60 |
16:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,12
|
-8.33
|
170.142.558,61 |
16:54 |
|
PSDTC PERGAMON DIS TICARET
|
83,50
|
0.60
|
50.956.899,50 |
16:54 |
|
PSGYO PASIFIK GMYO
|
1,75
|
1.74
|
140.251.915,67 |
16:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,90
|
-3.37
|
335.648,02 |
13:55 |
|
QNBTR QNB BANK
|
149,80
|
-1.71
|
448.951,90 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,73
|
-0.57
|
55.200.590,78 |
16:54 |
|
QUICK QUICK SIGORTA
|
43,32
|
1.55
|
61.059.073,04 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
26,88
|
-9.98
|
7.286.227,20 |
16:54 |
|
RAYSG RAY SIGORTA
|
124,80
|
0.97
|
21.344.724,10 |
16:54 |
|
REEDR REEDER TEKNOLOJI
|
3,13
|
0.64
|
19.008.500,18 |
16:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,50
|
0.98
|
114.398.523,40 |
16:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,60
|
-3.03
|
2.680.934,81 |
16:54 |
|
RODRG RODRIGO TEKSTIL
|
13,03
|
-1.51
|
2.176.442,92 |
16:42 |
|
RTALB RTA LABORATUVARLARI
|
2,31
|
-1.28
|
40.870.411,29 |
16:54 |
|
RUBNS RUBENIS TEKSTIL
|
14,14
|
-0.21
|
15.756.119,50 |
16:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,74
|
-0.80
|
13.299.450,11 |
16:55 |
|
RYGYO REYSAS GMYO
|
48,50
|
-3.96
|
85.058.038,73 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
25,66
|
-1.61
|
446.446.851,44 |
16:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,85
|
-1.17
|
23.554.414,33 |
16:55 |
|
SAHOL SABANCI HOLDING
|
84,25
|
-0.59
|
1.307.397.890,25 |
16:54 |
|
SAMAT SARAY MATBAACILIK
|
3,62
|
-2.16
|
2.267.834,44 |
16:47 |
|
SANEL SANEL MUHENDISLIK
|
28,26
|
-3.55
|
3.319.632,66 |
16:54 |
|
SANFM SANIFOAM ENDUSTRI
|
4,33
|
1.17
|
7.627.190,59 |
16:53 |
|
SANKO SANKO PAZARLAMA
|
20,16
|
1.87
|
11.741.567,78 |
16:54 |
|
SARAE SA-RA ENERJI
|
35,98
|
0.50
|
167.123.508,96 |
16:54 |
|
SARKY SARKUYSAN
|
18,04
|
-1.04
|
29.954.996,98 |
16:55 |
|
SASA SASA POLYESTER
|
1,78
|
-2.20
|
1.270.236.236,95 |
16:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,68
|
-1.15
|
16.899.327,58 |
16:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
14,83
|
-0.34
|
24.952.724,26 |
16:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,22
|
-1.70
|
45.115.821,53 |
16:54 |
|
SEGYO SEKER GMYO
|
2,77
|
0.36
|
5.017.559,49 |
16:53 |
|
SEKFK SEKER FIN. KIR.
|
3,91
|
-1.51
|
1.157.393,34 |
16:53 |
|
SEKUR SEKURO PLASTIK
|
4,12
|
-6.79
|
6.419.958,26 |
16:53 |
|
SELEC SELCUK ECZA DEPOSU
|
70,95
|
-1.32
|
121.615.887,50 |
16:54 |
|
SELVA SELVA GIDA
|
1,07
|
-0.93
|
6.923.383,22 |
16:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,37
|
1.59
|
11.546.896,96 |
16:54 |
|
SEYKM SEYITLER KIMYA
|
2,80
|
-1.41
|
1.798.347,94 |
16:50 |
|
SILVR SILVERLINE ENDUSTRI
|
1,54
|
-0.65
|
3.180.230,42 |
16:54 |
|
SISE SISE CAM
|
37,08
|
-0.91
|
618.971.557,96 |
16:55 |
|
SKBNK SEKERBANK
|
5,08
|
-1.17
|
115.823.212,30 |
16:55 |
|
SKTAS SOKTAS
|
2,35
|
-3.69
|
13.503.158,78 |
16:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,00
|
-9.99
|
2.561.636,00 |
16:54 |
|
SKYMD SEKER YATIRIM
|
12,79
|
0.31
|
26.281.784,60 |
16:55 |
|
SMART SMARTIKS YAZILIM
|
14,37
|
0.07
|
3.799.004,33 |
16:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,58
|
-0.43
|
19.355.066,98 |
16:54 |
|
SMRVA SUMER VARLIK YONETIM
|
6,33
|
-0.47
|
18.364.349,47 |
16:53 |
|
SNGYO SINPAS GMYO
|
2,60
|
-1.14
|
18.479.833,43 |
16:54 |
|
SNICA SANICA ISI SANAYI
|
2,16
|
-0
|
4.624.329,02 |
16:54 |
|
SNPAM SONMEZ PAMUKLU
|
18,72
|
-0.16
|
434.223,90 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,91
|
-0.17
|
122.977,36 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,23
|
2.55
|
33.938.591,18 |
16:55 |
|
SOKE SOKE DEGIRMENCILIK
|
7,58
|
1.47
|
16.579.911,60 |
16:54 |
|
SOKM SOK MARKETLER TICARET
|
58,90
|
0.51
|
204.696.660,35 |
16:54 |
|
SONME SONMEZ FILAMENT
|
118,00
|
-0.84
|
1.151.951,40 |
16:54 |
|
SRVGY SERVET GMYO
|
2,13
|
-0
|
4.248.624,36 |
16:45 |
|
SSAAT SAAT VE SAAT SANAYI
|
25,34
|
-2.46
|
20.229.826,86 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
235,50
|
8.78
|
262.674,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
22,98
|
0.97
|
6.203.691,72 |
16:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,17
|
-2.05
|
21.948.323,51 |
16:54 |
|
SUWEN SUWEN TEKSTIL
|
4,92
|
-0.81
|
27.554.366,30 |
16:55 |
|
SVGYO SAVUR GMYO
|
2,44
|
-4.69
|
57.071.475,28 |
16:54 |
|
TABGD TAB GIDA
|
211,50
|
0.71
|
82.526.977,50 |
16:54 |
|
TARKM TARKIM BITKI KORUMA
|
342,50
|
-0.15
|
13.844.881,75 |
16:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,67
|
-1.89
|
47.858.580,09 |
16:54 |
|
TATGD TAT GIDA
|
14,80
|
-2.95
|
25.224.339,01 |
16:54 |
|
TAVHL TAV HAVALIMANLARI
|
270,50
|
-0.28
|
390.239.308,50 |
16:54 |
|
TBORG T.TUBORG
|
122,20
|
0.91
|
7.695.479,10 |
16:55 |
|
TCELL TURKCELL
|
97,80
|
-0.51
|
1.087.944.587,50 |
16:54 |
|
TCKRC KIRAC GALVANIZ
|
114,00
|
-4.92
|
234.000.091,10 |
16:54 |
|
TDGYO TREND GMYO
|
7,00
|
-3.31
|
5.441.470,44 |
16:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
4,75
|
-9.87
|
397.104,75 |
16:54 |
|
TEKTU TEK-ART TURIZM
|
3,87
|
-1.78
|
13.319.157,64 |
16:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
24,66
|
-9.93
|
105.988,68 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,02
|
-0.43
|
6.996.403,83 |
16:49 |
|
TGSAS TGS DIS TICARET
|
109,80
|
3.58
|
107.144.231,60 |
16:54 |
|
THYAO TURK HAVA YOLLARI
|
275,75
|
-1.25
|
6.779.129.637,50 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
211,30
|
-1.49
|
795.242.160,20 |
16:54 |
|
TKNKA TEKNIKA PLASTIK
|
37,64
|
-2.13
|
116.069.312,20 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,05
|
-2.83
|
16.906.237,95 |
16:55 |
|
TLMAN TRABZON LIMAN
|
58,10
|
0.09
|
2.226.540,75 |
16:49 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
141,60
|
9.94
|
132.365.658,80 |
16:42 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
51,75
|
-0
|
13.195.058,60 |
16:54 |
|
TNZTP TAPDI TINAZTEPE
|
25,10
|
-0.79
|
20.068.837,60 |
16:47 |
|
TOASO TOFAS OTO. FAB.
|
245,00
|
-2.10
|
491.105.131,55 |
16:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,40
|
-0.56
|
2.544.207.888,86 |
16:54 |
|
TRCAS TURCAS HOLDING
|
43,08
|
-2.84
|
18.957.402,32 |
16:52 |
|
TRENJ TR DOGAL ENERJI
|
91,25
|
-1.46
|
82.666.763,20 |
16:54 |
|
TRGYO TORUNLAR GMYO
|
90,00
|
-0.83
|
42.368.347,95 |
16:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
445,50
|
-10.00
|
86.427,00 |
16:52 |
|
TRILC TURK ILAC SERUM
|
0,82
|
-2.38
|
1.400.950,32 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,60
|
-1.31
|
468.656.952,20 |
16:54 |
|
TSGYO TSKB GMYO
|
4,94
|
3.78
|
3.659.172,33 |
16:54 |
|
TSKB T.S.K.B.
|
9,70
|
-1.72
|
325.910.103,06 |
16:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
1.22
|
38.447.283,33 |
16:54 |
|
TTKOM TURK TELEKOM
|
52,30
|
-0.38
|
799.818.207,25 |
16:54 |
|
TTRAK TURK TRAKTOR
|
374,75
|
-1.32
|
36.056.160,50 |
16:54 |
|
TUCLK TUGCELIK
|
2,70
|
-3.57
|
34.320.956,01 |
16:54 |
|
TUKAS TUKAS
|
2,00
|
3.09
|
198.277.682,97 |
16:55 |
|
TUPRS TUPRAS
|
381,25
|
-2.49
|
4.584.799.935,75 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,81
|
-0.85
|
20.860.180,35 |
16:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,74
|
1.18
|
6.209.158,32 |
16:54 |
|
TURSG TURKIYE SIGORTA
|
5,35
|
-2.90
|
415.904.803,89 |
16:54 |
|
UCAYM UCAY MUHENDISLIK
|
13,74
|
0.22
|
35.469.733,97 |
16:55 |
|
UFUK UFUK YATIRIM
|
323,75
|
-9.94
|
27.687.927,00 |
16:47 |
|
ULAS ULASLAR TURIZM YAT.
|
14,90
|
-0.33
|
860.635,32 |
16:54 |
|
ULKER ULKER BISKUVI
|
80,35
|
-0.80
|
299.303.853,70 |
16:54 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
-0.66
|
12.851.250,72 |
16:54 |
|
ULUSE ULUSOY ELEKTRIK
|
140,00
|
-0.71
|
6.843.633,70 |
16:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,57
|
-0.45
|
25.900.209,83 |
16:51 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,42
|
-2.18
|
32.146.944,91 |
16:54 |
|
USAK USAK SERAMIK
|
0,40
|
-4.76
|
4.618.651,20 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
63,80
|
-0.16
|
22.633.955,65 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,86
|
-1.11
|
849.480.243,66 |
16:55 |
|
VAKFA VAKIF FAKTORING
|
8,86
|
0.45
|
21.723.618,17 |
16:53 |
|
VAKFN VAKIF FIN. KIR.
|
0,90
|
-0
|
24.133.118,91 |
16:54 |
|
VAKKO VAKKO TEKSTIL
|
54,25
|
-0.46
|
4.634.300,25 |
16:51 |
|
VANGD VANET GIDA
|
70,35
|
-3.63
|
10.103.884,35 |
16:54 |
|
VBTYZ VBT YAZILIM
|
21,04
|
-3.49
|
15.480.127,88 |
16:54 |
|
VERTU VERUSATURK GIRISIM
|
24,32
|
-2.33
|
4.986.384,14 |
16:50 |
|
VERUS VERUSA HOLDING
|
506,00
|
0.60
|
6.103.264,50 |
16:46 |
|
VESBE VESTEL BEYAZ ESYA
|
3,71
|
-0
|
17.701.690,10 |
16:54 |
|
VESTL VESTEL
|
16,85
|
0.42
|
49.112.321,99 |
16:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
68,30
|
-2.01
|
31.364.367,40 |
16:54 |
|
VKFYO VAKIF YAT. ORT.
|
19,45
|
-0.26
|
2.734.866,44 |
16:43 |
|
VKGYO VAKIF GMYO
|
1,61
|
-1.83
|
16.685.488,96 |
16:54 |
|
VKING VIKING KAGIT
|
13,96
|
-2.65
|
4.676.894,23 |
16:54 |
|
VRGYO VERA KONSEPT GMYO
|
1,19
|
-1.65
|
7.060.668,74 |
16:54 |
|
VSNMD VISNE MADENCILIK
|
26,06
|
-0.61
|
6.188.113,80 |
16:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,28
|
-1.66
|
7.972.544,70 |
16:54 |
|
YATAS YATAS
|
25,90
|
0.54
|
8.467.906,92 |
16:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,29
|
0.38
|
6.376.237,75 |
16:51 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,89
|
-0.55
|
221.912,73 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,34
|
-0.15
|
132.736.224,10 |
16:54 |
|
YESIL YESIL YATIRIM HOLDING
|
0,84
|
-0
|
19.753.026,99 |
16:54 |
|
YGGYO YENI GIMAT GMYO
|
212,90
|
0.09
|
23.056.986,90 |
16:53 |
|
YIGIT YIGIT AKU
|
15,33
|
-0.97
|
13.500.745,19 |
16:54 |
|
YKBNK YAPI VE KREDI BANK.
|
35,90
|
-0.11
|
4.465.595.022,50 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
2,67
|
9.88
|
27.366.341,42 |
16:49 |
|
YONGA YONGA MOBILYA
|
35,20
|
0.57
|
73.764,90 |
13:55 |
|
YUNSA YUNSA
|
5,93
|
-1.00
|
11.538.726,47 |
16:54 |
|
YYAPI YESIL YAPI
|
0,57
|
-0
|
1.481.776,56 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,32
|
-0.27
|
9.315.872,84 |
16:54 |
|
ZEDUR ZEDUR ENERJI
|
5,01
|
-0.99
|
2.628.916,53 |
16:54 |
|
ZERGY ZERAY GMYO
|
7,20
|
-1.77
|
11.599.529,79 |
16:54 |
|
ZGYO Z GMYO
|
14,86
|
1.92
|
41.375.993,72 |
16:53 |
|
ZOREN ZORLU ENERJI
|
1,73
|
0.58
|
37.227.173,81 |
16:54 |
|
ZRGYO ZIRAAT GMYO
|
19,00
|
-0
|
4.704.149,16 |
16:45 |
