|
A1CAP A1 CAPITAL YATIRIM
|
4,32
|
-0.92
|
14.619.440,01 |
11:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,70
|
-1.16
|
6.444.527,60 |
11:56 |
|
AAGYO AGAOGLU GMYO
|
8,45
|
-0.24
|
16.644.871,75 |
11:57 |
|
ACSEL ACIPAYAM SELULOZ
|
85,00
|
-0.23
|
1.493.175,30 |
11:56 |
|
ADEL ADEL KALEMCILIK
|
25,04
|
1.05
|
14.353.808,86 |
11:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,57
|
-3.39
|
23.856.306,55 |
11:57 |
|
ADGYO ADRA GMYO
|
44,70
|
-1.28
|
7.175.555,12 |
11:57 |
|
AEFES ANADOLU EFES
|
18,05
|
-0.55
|
120.578.676,58 |
11:57 |
|
AFYON AFYON CIMENTO
|
10,89
|
0.28
|
1.364.983,42 |
11:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
226,60
|
-0.74
|
11.519.940,30 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,68
|
-0.19
|
33.364.070,08 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,33
|
-0
|
4.000.300,84 |
11:57 |
|
AGYO ATAKULE GMYO
|
6,48
|
-0
|
107.394,33 |
11:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,18
|
0.38
|
79.646.474,22 |
11:57 |
|
AHSGY AHES GMYO
|
5,78
|
-2.69
|
40.559.768,72 |
11:57 |
|
AKBNK AKBANK
|
68,40
|
-1.23
|
2.948.964.196,35 |
11:57 |
|
AKCNS AKCANSA
|
215,80
|
2.13
|
47.524.544,60 |
11:57 |
|
AKENR AKENERJI
|
7,77
|
0.13
|
7.885.875,59 |
11:57 |
|
AKFGY AKFEN GMYO
|
2,40
|
-1.64
|
19.208.614,02 |
11:57 |
|
AKFIS AKFEN INSAAT
|
17,07
|
-1.67
|
67.325.708,22 |
11:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,74
|
0.81
|
57.992.360,74 |
11:57 |
|
AKGRT AKSIGORTA
|
5,19
|
0.78
|
15.307.806,05 |
11:54 |
|
AKHAN AKHAN UN
|
29,36
|
1.87
|
18.563.666,40 |
11:57 |
|
AKMGY AKMERKEZ GMYO
|
209,80
|
1.35
|
2.212.330,30 |
11:57 |
|
AKSA AKSA
|
10,36
|
-0.29
|
20.681.956,08 |
11:57 |
|
AKSEN AKSA ENERJI
|
72,30
|
0.77
|
155.145.883,50 |
11:57 |
|
AKSGY AKIS GMYO
|
9,28
|
-0.54
|
27.337.936,36 |
11:57 |
|
AKSUE AKSU ENERJI
|
17,94
|
0.79
|
20.605.165,90 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,52
|
-1.30
|
789.376,00 |
11:55 |
|
ALARK ALARKO HOLDING
|
105,50
|
1.44
|
78.441.444,10 |
11:57 |
|
ALBRK ALBARAKA TURK
|
8,71
|
-1.25
|
27.972.908,98 |
11:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,16
|
0.18
|
18.701.780,82 |
11:57 |
|
ALCAR ALARKO CARRIER
|
585,00
|
2.99
|
6.900.164,50 |
11:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
79,80
|
-0.19
|
6.410.437,95 |
11:56 |
|
ALFAS ALFA SOLAR ENERJI
|
29,58
|
1.44
|
6.735.059,52 |
11:57 |
|
ALGYO ALARKO GMYO
|
2,85
|
-1.38
|
18.489.949,85 |
11:57 |
|
ALKA ALKIM KAGIT
|
5,94
|
-0.17
|
2.393.201,12 |
11:57 |
|
ALKIM ALKIM KIMYA
|
11,68
|
-0.68
|
1.190.552,22 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
87,10
|
-9.97
|
88.929,10 |
11:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,63
|
0.20
|
212.914.339,41 |
11:57 |
|
ALTNY ALTINAY SAVUNMA
|
12,58
|
-0.24
|
28.771.916,95 |
11:57 |
|
ALVES ALVES KABLO
|
0,73
|
8.96
|
1.700.909,49 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
24,12
|
-10.00
|
714.120,84 |
11:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,03
|
-1.83
|
66.998.215,13 |
11:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,20
|
-0
|
24.474.106,20 |
11:57 |
|
ANSGR ANADOLU SIGORTA
|
24,28
|
1.93
|
20.671.499,90 |
11:55 |
|
ARASE DOGU ARAS ENERJI
|
95,05
|
-0.94
|
2.488.341,45 |
11:57 |
|
ARCLK ARCELIK
|
79,75
|
-0.44
|
13.487.416,50 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
64,85
|
-0.46
|
98.681.818,55 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
14,93
|
0.34
|
1.363.618,50 |
11:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,75
|
-0.55
|
5.786.973,88 |
11:57 |
|
ARMGD ARMADA GIDA
|
128,50
|
-0.16
|
40.660.946,80 |
11:57 |
|
ARSAN ARSAN HOLDING
|
3,41
|
-2.01
|
17.804.862,99 |
11:57 |
|
ARTMS ARTEMIS HALI
|
30,18
|
-3.45
|
4.715.042,92 |
11:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,14
|
-0.87
|
2.080.701,78 |
11:53 |
|
ASELS ASELSAN
|
343,25
|
-1.58
|
3.999.721.688,75 |
11:57 |
|
ASGYO ASCE GMYO
|
9,59
|
-0.62
|
4.959.065,70 |
11:56 |
|
ASTOR ASTOR ENERJI
|
187,90
|
1.62
|
3.423.512.011,60 |
11:57 |
|
ASUZU ANADOLU ISUZU
|
41,92
|
0.34
|
2.063.788,94 |
11:57 |
|
ATAGY ATA GMYO
|
8,52
|
0.24
|
219.409,74 |
11:37 |
|
ATAKP ATAKEY PATATES
|
31,54
|
-1.74
|
3.187.961,72 |
11:56 |
|
ATATP ATP YAZILIM
|
235,50
|
-0
|
20.906.386,80 |
11:57 |
|
ATATR ATA TURIZM
|
5,53
|
-2.47
|
47.679.017,89 |
11:57 |
|
ATEKS AKIN TEKSTIL
|
87,00
|
0.75
|
8.961,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,03
|
0.80
|
672.285,79 |
11:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
86,00
|
1.18
|
76.626,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,37
|
-0.43
|
2.129.131,10 |
11:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,32
|
0.07
|
5.808.764,06 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,84
|
0.35
|
4.340.933,09 |
11:47 |
|
AVPGY AVRUPAKENT GMYO
|
51,30
|
-3.02
|
10.178.910,80 |
11:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,41
|
-2.18
|
151.807,43 |
11:55 |
|
AYCES ALTINYUNUS CESME
|
353,50
|
-0
|
2.910.926,50 |
11:56 |
|
AYDEM AYDEM ENERJI
|
25,00
|
0.97
|
13.152.383,70 |
11:55 |
|
AYEN AYEN ENERJI
|
25,20
|
1.29
|
4.670.094,72 |
11:57 |
|
AYES AYES CELIK HASIR VE CIT
|
8,00
|
-1.23
|
183.576,00 |
09:55 |
|
AYGAZ AYGAZ
|
292,00
|
1.92
|
87.062.995,00 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,03
|
-1.30
|
2.925.561,94 |
11:57 |
|
BAGFS BAGFAS
|
21,98
|
0.64
|
2.739.570,92 |
11:52 |
|
BAHKM BAHADIR KIMYA
|
147,00
|
-9.98
|
201.639.889,70 |
11:57 |
|
BAKAB BAK AMBALAJ
|
30,70
|
1.99
|
1.512.720,74 |
11:53 |
|
BALAT BALATACILAR BALATACILIK
|
58,50
|
-0
|
104.188,50 |
09:55 |
|
BALSU BALSU GIDA
|
8,67
|
-0
|
72.672.964,49 |
11:57 |
|
BANVT BANVIT
|
130,00
|
-0.15
|
1.137.184,00 |
11:53 |
|
BARMA BAREM AMBALAJ
|
5,75
|
4.36
|
327.014,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,57
|
-2.61
|
160.244,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,26
|
0.20
|
3.114.103,68 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,06
|
2.34
|
35.511.192,47 |
11:57 |
|
BEGYO BATI EGE GMYO
|
2,52
|
-0.40
|
1.353.158,47 |
11:57 |
|
BERA BERA HOLDING
|
11,68
|
0.86
|
11.778.651,28 |
11:57 |
|
BESLR BESLER GIDA
|
10,81
|
0.37
|
2.847.379,29 |
11:57 |
|
BESTE BEST BRANDS ENERJI
|
19,94
|
1.68
|
35.181.803,49 |
11:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
56,70
|
1.16
|
115.359.267,50 |
11:57 |
|
BEYAZ BEYAZ FILO
|
16,80
|
0.54
|
1.915.294,39 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
106,20
|
0.47
|
3.226.168,80 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
14,08
|
1.22
|
4.499.465,52 |
11:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,61
|
-0.28
|
1.912.215,75 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
26,28
|
-10.00
|
115.894,80 |
11:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
51,55
|
-9.64
|
134.481.645,30 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
399,50
|
1.33
|
1.306.549.825,00 |
11:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
43,08
|
-4.48
|
60.255.350,60 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,73
|
0.70
|
31.406.741,57 |
11:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,57
|
-1.54
|
10.385.387,92 |
11:55 |
|
BIZIM BIZIM MAGAZALARI
|
19,04
|
0.26
|
536.405,12 |
11:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,54
|
-0
|
78.130.323,31 |
11:57 |
|
BKRGY BAKIRCI GMYO
|
5,31
|
0.76
|
9.919.561,61 |
11:57 |
|
BLCYT BILICI YATIRIM
|
1,72
|
-0
|
7.996.528,10 |
11:51 |
|
BLUME BLUME METAL KIMYA
|
34,02
|
1.43
|
4.076.055,12 |
11:57 |
|
BMSCH BMS CELIK HASIR
|
8,95
|
2.64
|
1.967.800,05 |
11:56 |
|
BMSTL BMS BIRLESIK METAL
|
39,40
|
0.36
|
24.800.243,16 |
11:57 |
|
BNTAS BANTAS AMBALAJ
|
5,31
|
-1.30
|
4.891.530,13 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
15,71
|
0.90
|
3.160.539,98 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
1,63
|
1.88
|
8.407.775,05 |
11:57 |
|
BORSK BOR SEKER
|
5,40
|
0.19
|
3.456.129,67 |
11:56 |
|
BOSSA BOSSA
|
5,60
|
-0.36
|
646.044,76 |
11:56 |
|
BRISA BRISA
|
72,20
|
0.28
|
565.627,85 |
11:53 |
|
BRKO BIRKO MENSUCAT
|
6,98
|
2.20
|
62.219,72 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,10
|
0.16
|
1.310.049,15 |
11:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
50,45
|
0.20
|
5.374.791,27 |
11:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,21
|
0.20
|
10.168.645,51 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
8,22
|
-0
|
5.704,68 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
657,00
|
-0.30
|
221.759.635,00 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.428,00
|
-0.07
|
16.606.327,00 |
11:57 |
|
BSOKE BATICIM CIMENTO
|
5,33
|
1.52
|
57.951.040,53 |
11:57 |
|
BTCIM BATICIM BATI ANADOLU
|
1,89
|
1.61
|
74.690.987,88 |
11:57 |
|
BUCIM BURSA CIMENTO
|
4,93
|
-0.20
|
2.783.093,38 |
11:54 |
|
BULGS BULLS GSYO
|
11,95
|
-1.24
|
77.433.051,19 |
11:57 |
|
BURCE BURCELIK
|
26,98
|
4.57
|
31.474.287,74 |
11:57 |
|
BURVA BURCELIK VANA
|
589,00
|
9.68
|
21.998.140,00 |
11:57 |
|
BVSAN BULBULOGLU VINC
|
70,10
|
0.29
|
14.545.499,05 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
21,26
|
0.66
|
853.515,68 |
11:50 |
|
CANTE CAN2 TERMIK
|
1,07
|
0.94
|
42.411.676,03 |
11:57 |
|
CASA CASA EMTIA PETROL
|
44,44
|
-0
|
84.391,56 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,80
|
1.71
|
16.255.712,26 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
81,10
|
-1.70
|
66.138.640,95 |
11:57 |
|
CELHA CELIK HALAT
|
31,08
|
1.70
|
22.816.145,88 |
11:55 |
|
CEMAS CEMAS DOKUM
|
3,10
|
-0
|
3.246.715,83 |
11:57 |
|
CEMTS CEMTAS
|
7,68
|
0.39
|
1.425.984,65 |
11:56 |
|
CEMZY CEM ZEYTIN
|
5,50
|
10.00
|
47.365.920,10 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
19,99
|
-0.45
|
6.210.518,21 |
11:57 |
|
CGCAM CAGDAS CAM
|
19,03
|
-1.45
|
16.311.512,16 |
11:57 |
|
CIMSA CIMSA
|
40,80
|
-0.29
|
47.324.325,82 |
11:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
123,90
|
-2.52
|
491.517.527,00 |
11:57 |
|
CLEBI CELEBI
|
1.325,00
|
0.38
|
5.110.215,00 |
11:56 |
|
CMBTN CIMBETON
|
1.221,00
|
0.91
|
1.867.498,00 |
11:54 |
|
CMENT CIMENTAS
|
236,80
|
-0.88
|
44.755,20 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,64
|
-0
|
838.362,25 |
11:56 |
|
COSMO COSMOS YAT. HOLDING
|
99,90
|
-0.40
|
1.387.508,30 |
11:55 |
|
CRDFA CREDITWEST FAKTORING
|
12,88
|
9.99
|
1.954.385,44 |
11:55 |
|
CRFSA CARREFOURSA
|
216,80
|
-1.00
|
72.617.359,60 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
19,60
|
0.62
|
1.001.116,37 |
11:54 |
|
CVKMD CVK MADEN
|
12,00
|
-0.74
|
93.220.672,54 |
11:57 |
|
CWENE CW ENERJI
|
18,93
|
4.70
|
218.430.534,88 |
11:57 |
|
DAGI DAGI GIYIM
|
5,77
|
-2.20
|
12.098.255,16 |
11:56 |
|
DAPGM DAP GAYRIMENKUL
|
3,05
|
0.33
|
23.928.851,90 |
11:57 |
|
DARDL DARDANEL
|
1,11
|
-0
|
4.321.033,88 |
11:56 |
|
DCTTR DCT TRADING DIS TICARET
|
3,38
|
0.60
|
1.139.893,79 |
11:57 |
|
DENGE DENGE HOLDING
|
1,75
|
1.16
|
2.321.910,65 |
11:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,52
|
-2.56
|
5.817.195,26 |
11:55 |
|
DERIM DERIMOD
|
26,06
|
0.85
|
1.078.677,60 |
11:40 |
|
DESA DESA DERI
|
8,55
|
0.12
|
1.830.618,20 |
11:57 |
|
DESPC DESPEC BILGISAYAR
|
29,70
|
-0.34
|
519.604,06 |
11:54 |
|
DEVA DEVA HOLDING
|
85,45
|
-0.64
|
3.276.407,00 |
11:53 |
|
DGATE DATAGATE BILGISAYAR
|
62,40
|
-0.87
|
4.217.122,00 |
11:57 |
|
DGGYO DOGUS GMYO
|
28,36
|
-0.49
|
755.380,50 |
11:55 |
|
DGNMO DOGANLAR MOBILYA
|
3,50
|
-1.69
|
4.108.117,98 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,50
|
1.49
|
85.669,50 |
09:55 |
|
DITAS DITAS BDY
|
8,25
|
-0.60
|
9.592.816,23 |
11:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,94
|
0.29
|
3.052.059,56 |
11:57 |
|
DMRGD DMR UNLU MAMULLER
|
7,90
|
-9.92
|
207.540.898,32 |
11:56 |
|
DMSAS DEMISAS DOKUM
|
6,58
|
0.46
|
4.625.217,41 |
11:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,08
|
-0.49
|
837.250,48 |
11:55 |
|
DOAS DOGUS OTOMOTIV
|
140,90
|
-0.42
|
26.121.990,60 |
11:57 |
|
DOCO DO-CO
|
10.622,50
|
0.12
|
2.029.357,50 |
11:39 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,76
|
-0.09
|
670.840,46 |
11:57 |
|
DOFRB DOF ROBOTIK
|
71,45
|
0.21
|
37.064.347,60 |
11:57 |
|
DOGUB DOGUSAN
|
18,19
|
1.00
|
3.480.350,80 |
11:57 |
|
DOHOL DOGAN HOLDING
|
18,08
|
-0.82
|
120.528.788,37 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,49
|
0.26
|
519.222,61 |
11:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
456,00
|
-9.97
|
76.152,00 |
11:47 |
|
DUNYH DUNYA HOLDING
|
23,74
|
-4.12
|
66.703.513,80 |
11:57 |
|
DURDO DURAN DOGAN BASIM
|
6,30
|
-0.94
|
14.150.081,52 |
11:57 |
|
DURKN DURUKAN SEKERLEME
|
10,16
|
0.49
|
5.872.790,44 |
11:57 |
|
DYOBY DYO BOYA
|
10,06
|
0.20
|
3.544.742,42 |
11:56 |
|
DZGYO DENIZ GMYO
|
7,10
|
2.75
|
8.048.135,35 |
11:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,00
|
1.63
|
12.136.802,30 |
11:57 |
|
ECILC ECZACIBASI ILAC
|
61,95
|
-0
|
81.429.187,00 |
11:57 |
|
ECOGR ECOGREEN ENERJI
|
23,48
|
-0.84
|
12.451.143,58 |
11:57 |
|
ECZYT ECZACIBASI YATIRIM
|
221,40
|
-1.16
|
11.532.843,80 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
4,16
|
7.77
|
82.140.530,32 |
11:57 |
|
EDIP EDIP GAYRIMENKUL
|
28,22
|
-0.56
|
3.535.540,22 |
11:57 |
|
EFOR EFOR YATIRIM
|
14,80
|
5.71
|
121.734.019,14 |
11:57 |
|
EGEEN EGE ENDUSTRI
|
4.855,00
|
-0
|
30.447.782,50 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,48
|
-0.06
|
5.151.872,90 |
11:57 |
|
EGEPO NASMED EGEPOL
|
5,68
|
1.07
|
6.282.942,73 |
11:56 |
|
EGGUB EGE GUBRE
|
97,15
|
-0.66
|
4.634.520,50 |
11:57 |
|
EGPRO EGE PROFIL
|
33,52
|
0.48
|
2.868.860,12 |
11:57 |
|
EGSER EGE SERAMIK
|
2,58
|
-1.53
|
439.450,24 |
11:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
29,64
|
0.95
|
21.282.815,20 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,48
|
-0.61
|
336.848.256,23 |
11:57 |
|
EKIM EKIM TURIZM
|
17,55
|
7.41
|
340.160.162,40 |
11:57 |
|
EKIZ EKIZ KIMYA
|
55,50
|
-0
|
34.132,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,26
|
0.31
|
3.864.200,33 |
11:57 |
|
EKSUN EKSUN GIDA
|
4,46
|
1.13
|
1.471.730,38 |
11:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,68
|
0.92
|
1.966.179,29 |
11:53 |
|
EMKEL EMEK ELEKTRIK
|
6,96
|
-1.83
|
4.895.858,49 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
126,00
|
-0
|
166.950,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,54
|
0.79
|
33.680.769,86 |
11:57 |
|
ENDAE ENDA ENERJI HOLDING
|
12,14
|
-0.25
|
5.083.354,76 |
11:57 |
|
ENERY ENERYA ENERJI
|
14,10
|
0.71
|
170.217.614,43 |
11:57 |
|
ENJSA ENERJISA ENERJI
|
114,40
|
0.26
|
134.076.523,90 |
11:57 |
|
ENKAI ENKA INSAAT
|
79,70
|
-0.38
|
235.586.588,15 |
11:57 |
|
ENPRA ENPARA BANK
|
43,00
|
-0.14
|
54.782,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,89
|
0.70
|
8.138.252,63 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,29
|
-0.46
|
9.325.494,58 |
11:57 |
|
EPLAS EGEPLAST
|
5,34
|
-2.02
|
6.904.791,35 |
11:57 |
|
ERBOS ERBOSAN
|
113,50
|
-0.44
|
2.212.318,90 |
11:52 |
|
ERCB ERCIYAS CELIK BORU
|
34,08
|
-0.06
|
3.395.713,76 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
36,34
|
-0.49
|
633.114.766,78 |
11:57 |
|
ERSU ERSU GIDA
|
17,10
|
-2.23
|
2.983.803,71 |
11:48 |
|
ESCAR ESCAR FILO
|
15,05
|
-2.27
|
24.667.604,42 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
4,31
|
-0.46
|
9.497.645,80 |
11:56 |
|
ESEN ESENBOGA ELEKTRIK
|
2,44
|
-0.41
|
9.440.660,01 |
11:57 |
|
ETILR ETILER GIDA
|
7,27
|
2.39
|
12.410.725,96 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
10,30
|
-0.87
|
1.030.077,69 |
11:53 |
|
EUHOL EURO YATIRIM HOLDING
|
8,10
|
-0
|
163.101,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,48
|
0.85
|
1.152.028,94 |
11:56 |
|
EUPWR EUROPOWER ENERJI
|
49,28
|
1.32
|
223.610.406,29 |
11:57 |
|
EUREN EUROPEN ENDUSTRI
|
2,72
|
-0
|
12.352.841,58 |
11:57 |
|
EUYO EURO YAT. ORT.
|
4,49
|
5.65
|
3.861.697,62 |
11:53 |
|
EYGYO EYG GMYO
|
1,88
|
-0.53
|
6.019.759,88 |
11:56 |
|
FADE FADE GIDA
|
11,38
|
-0.18
|
1.949.976,30 |
11:57 |
|
FENER FENERBAHCE FUTBOL
|
2,39
|
0.84
|
22.827.042,74 |
11:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,38
|
-1.73
|
5.217.600,44 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
266,00
|
1.72
|
1.923.048,25 |
11:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,28
|
-2.73
|
19.165.398,91 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
0,95
|
1.06
|
1.938.597,88 |
11:57 |
|
FORTE FORTE BILGI ILETISIM
|
90,20
|
-3.27
|
37.936.779,60 |
11:57 |
|
FRIGO FRIGO PAK GIDA
|
2,09
|
0.48
|
24.410.456,53 |
11:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,90
|
1.33
|
5.519.287,38 |
11:57 |
|
FROTO FORD OTOSAN
|
74,30
|
0.61
|
322.772.055,05 |
11:57 |
|
FZLGY FUZUL GMYO
|
5,30
|
-1.85
|
11.951.421,56 |
11:57 |
|
GARAN GARANTI BANKASI
|
128,50
|
-1.08
|
776.111.161,70 |
11:57 |
|
GARFA GARANTI FAKTORING
|
22,68
|
0.44
|
3.583.223,86 |
11:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
126,60
|
1.04
|
113.433,60 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,98
|
-2.35
|
18.516.783,22 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
21,76
|
-0.82
|
2.059.613,92 |
11:55 |
|
GENIL GEN ILAC
|
4,05
|
4.65
|
1.190.321.455,64 |
11:57 |
|
GENKM GENTAS KIMYA
|
7,44
|
1.78
|
16.905.163,38 |
11:57 |
|
GENTS GENTAS
|
4,06
|
-0.73
|
5.630.741,48 |
11:57 |
|
GEREL GERSAN ELEKTRIK
|
23,80
|
9.98
|
261.884.977,06 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,32
|
1.05
|
104.865.650,90 |
11:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,24
|
-0.07
|
35.499.404,12 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
10,23
|
-1.16
|
60.013,68 |
11:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
39,18
|
0.67
|
1.451.934,88 |
11:46 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,50
|
0.46
|
134.352.516,00 |
11:57 |
|
GLRYH GULER YAT. HOLDING
|
1,88
|
-1.05
|
4.417.868,37 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,97
|
-0.41
|
10.325.795,98 |
11:53 |
|
GMTAS GIMAT MAGAZACILIK
|
46,38
|
-3.94
|
150.386.277,43 |
11:57 |
|
GOKNR GOKNUR GIDA
|
14,03
|
0.14
|
6.827.306,35 |
11:57 |
|
GOLDA GOLDA GIDA
|
8,18
|
-0.85
|
20.369.129,28 |
11:57 |
|
GOLTS GOLTAS CIMENTO
|
251,00
|
0.20
|
3.850.269,50 |
11:57 |
|
GOODY GOOD-YEAR
|
2,16
|
0.47
|
4.429.817,39 |
11:57 |
|
GOZDE GOZDE GIRISIM
|
18,60
|
-0.37
|
2.410.925,95 |
11:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,90
|
-2.94
|
1.204.644,71 |
11:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
271,25
|
0.46
|
24.244.415,25 |
11:54 |
|
GRTHO GRAINTURK HOLDING
|
111,60
|
-1.67
|
16.505.143,40 |
11:56 |
|
GSDDE GSD DENIZCILIK
|
11,62
|
-0.60
|
8.918.928,64 |
11:55 |
|
GSDHO GSD HOLDING
|
4,22
|
-0.47
|
13.415.916,75 |
11:56 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
-0
|
6.352.810,87 |
11:57 |
|
GUBRF GUBRE FABRIK.
|
400,50
|
0.95
|
192.724.315,75 |
11:57 |
|
GUNDG GUNDOGDU GIDA
|
123,00
|
-9.96
|
53.382,00 |
11:50 |
|
GWIND GALATA WIND ENERJI
|
19,81
|
0.41
|
11.325.303,25 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
28,78
|
0.63
|
4.360.838,44 |
11:57 |
|
HALKB T. HALK BANKASI
|
44,18
|
-0.72
|
259.756.785,24 |
11:57 |
|
HATEK HATAY TEKSTIL
|
8,13
|
0.37
|
446.116,42 |
11:55 |
|
HATSN HATSAN GEMI
|
28,46
|
-0.49
|
28.795.121,44 |
11:57 |
|
HDFGS HEDEF GIRISIM
|
1,33
|
9.92
|
153.910.442,36 |
11:56 |
|
HEDEF HEDEF HOLDING
|
12,48
|
9.96
|
133.246.946,70 |
11:57 |
|
HEKTS HEKTAS
|
2,14
|
0.47
|
119.634.367,79 |
11:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,18
|
0.41
|
23.318.073,07 |
11:57 |
|
HLGYO HALK GMYO
|
4,08
|
-1.69
|
18.341.687,68 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
43,56
|
1.16
|
6.357.336,54 |
11:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,75
|
1.39
|
47.442.260,87 |
11:57 |
|
HTTBT HITIT BILGISAYAR
|
33,18
|
-0.24
|
1.485.251,56 |
11:57 |
|
HUBVC HUB GIRISIM
|
1,59
|
-0.63
|
872.201,27 |
11:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,00
|
-0.25
|
55.117.321,76 |
11:56 |
|
HURGZ HURRIYET GZT.
|
4,93
|
-0.60
|
2.663.958,02 |
11:57 |
|
ICBCT ICBC TURKEY BANK
|
14,95
|
-0.66
|
3.598.333,26 |
11:55 |
|
ICUGS ICU GIRISIM
|
1,43
|
5.15
|
68.593.207,59 |
11:57 |
|
IDGYO IDEALIST GMYO
|
2,10
|
0.96
|
344.590,27 |
11:49 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
38,56
|
-9.99
|
1.126.993,12 |
11:56 |
|
IHAAS IHLAS HABER AJANSI
|
14,71
|
-5.46
|
15.112.919,76 |
11:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,61
|
-1.23
|
120.853,59 |
11:51 |
|
IHGZT IHLAS GAZETECILIK
|
0,92
|
-1.08
|
5.136.681,73 |
11:57 |
|
IHLAS IHLAS HOLDING
|
0,87
|
1.16
|
14.166.036,03 |
11:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,17
|
-0
|
5.065.388,20 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,00
|
-0.99
|
140.775,83 |
11:49 |
|
IMASM IMAS MAKINA
|
1,54
|
-0
|
4.713.275,70 |
11:57 |
|
INDES INDEKS BILGISAYAR
|
11,24
|
-1.49
|
14.042.996,99 |
11:57 |
|
INFO INFO YATIRIM
|
1,38
|
9.52
|
224.767.060,23 |
11:57 |
|
INGRM INGRAM BILISIM
|
299,00
|
-0
|
4.287.901,25 |
11:53 |
|
INTEK INNOSA TEKNOLOJI
|
169,60
|
-0.12
|
86.156,80 |
09:55 |
|
INTEM INTEMA
|
195,80
|
0.72
|
1.666.668,00 |
11:57 |
|
INTET INTETRA TEKNOLOJI
|
49,88
|
2.13
|
126.528.039,65 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
5,36
|
-1.47
|
7.735.543,40 |
11:56 |
|
INVES INVESTCO HOLDING
|
709,00
|
-0.63
|
1.901.407,50 |
11:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
61,10
|
1.50
|
187.515,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,80
|
-1.31
|
2.081.466.463,69 |
11:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,30
|
0.16
|
15.111.493,70 |
11:57 |
|
ISFIN IS FIN.KIR.
|
16,66
|
-0.48
|
5.194.312,96 |
11:56 |
|
ISGSY IS GIRISIM
|
12,18
|
0.16
|
12.045.323,16 |
11:57 |
|
ISGYO IS GMYO
|
23,30
|
-0.85
|
2.925.582,34 |
11:55 |
|
ISKPL ISIK PLASTIK
|
3,93
|
-2.00
|
41.401.266,30 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,42
|
-0.07
|
41.333.105,70 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,67
|
2.35
|
2.471.894,29 |
11:51 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
28,20
|
4.52
|
323.145.995,16 |
11:57 |
|
ISYAT IS YAT. ORT.
|
6,62
|
0.46
|
1.171.040,87 |
11:53 |
|
IZENR IZDEMIR ENERJI
|
4,14
|
-0.24
|
23.253.873,11 |
11:57 |
|
IZFAS IZMIR FIRCA
|
12,73
|
9.93
|
17.591.879,79 |
11:57 |
|
IZINV IZ YATIRIM HOLDING
|
29,52
|
-0.14
|
1.369.101,44 |
11:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,67
|
-0
|
2.831.091,19 |
11:56 |
|
JANTS JANTSA JANT SANAYI
|
13,20
|
-0
|
4.622.141,90 |
11:57 |
|
KAPLM KAPLAMIN
|
134,70
|
-0.74
|
16.645.039,20 |
11:57 |
|
KARCL KARDEMIR CELIK
|
47,70
|
9.96
|
995.005.416,10 |
11:57 |
|
KAREL KAREL ELEKTRONIK
|
6,05
|
0.33
|
4.590.143,16 |
11:56 |
|
KARSN KARSAN OTOMOTIV
|
8,98
|
-0.33
|
21.526.672,67 |
11:57 |
|
KARTN KARTONSAN
|
99,20
|
9.98
|
91.676.432,00 |
11:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,50
|
0.67
|
27.387.216,09 |
11:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,05
|
0.66
|
3.353.588,56 |
11:57 |
|
KBORU KUZEY BORU
|
11,52
|
0.52
|
29.987.213,44 |
11:57 |
|
KCAER KOCAER CELIK
|
10,37
|
-0.67
|
30.920.739,48 |
11:57 |
|
KCHOL KOC HOLDING
|
210,80
|
0.57
|
1.074.575.198,20 |
11:57 |
|
KENT KENT GIDA
|
280,00
|
-0
|
75.040,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,45
|
1.78
|
286.057,65 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
6,10
|
-0
|
2.343.164,72 |
11:52 |
|
KGYO KORAY GMYO
|
8,37
|
2.70
|
29.536.856,20 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,59
|
-0
|
679.217,20 |
11:55 |
|
KLGYO KILER GMYO
|
4,21
|
-1.64
|
7.913.865,44 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,12
|
0.55
|
3.094.518,34 |
11:56 |
|
KLMSN KLIMASAN KLIMA
|
21,88
|
-0.36
|
1.156.027,86 |
11:55 |
|
KLNMA T. KALKINMA BANK.
|
7,40
|
-0
|
113.168,20 |
09:55 |
|
KLRHO KILER HOLDING
|
13,83
|
-7.68
|
538.636.076,82 |
11:57 |
|
KLSER KALESERAMIK
|
18,42
|
0.38
|
5.725.556,03 |
11:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,92
|
-2.86
|
13.586.721,52 |
11:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,20
|
0.38
|
8.238.201,80 |
11:55 |
|
KMPUR KIMTEKS POLIURETAN
|
14,09
|
1.15
|
2.306.990,78 |
11:47 |
|
KNFRT KONFRUT TARIM
|
10,36
|
-0.77
|
7.365.262,27 |
11:57 |
|
KOCMT KOC METALURJI
|
2,68
|
-0.37
|
47.301.799,09 |
11:57 |
|
KONKA KONYA KAGIT
|
8,25
|
-0.72
|
5.074.930,64 |
11:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,00
|
-3.38
|
550.190,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.470,00
|
0.14
|
8.051.222,50 |
11:56 |
|
KOPOL KOZA POLYESTER
|
3,16
|
0.32
|
3.799.149,89 |
11:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,00
|
2.04
|
15.330.088,80 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
9,81
|
-0
|
3.938.330,78 |
11:56 |
|
KPEKS KAPEKS KIMYA
|
54,10
|
-0.73
|
118.164.688,70 |
11:57 |
|
KRDMA KARDEMIR (A)
|
38,90
|
-1.02
|
58.679.849,32 |
11:57 |
|
KRDMB KARDEMIR (B)
|
75,35
|
1.48
|
83.472.387,70 |
11:57 |
|
KRDMD KARDEMIR (D)
|
42,34
|
-1.35
|
515.409.375,82 |
11:57 |
|
KRGYO KORFEZ GMYO
|
3,43
|
3.31
|
36.507.210,45 |
11:57 |
|
KRONT KRON TEKNOLOJI
|
20,00
|
0.70
|
2.122.745,87 |
11:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,97
|
-0.90
|
5.339.113,56 |
11:57 |
|
KRSTL KRISTAL KOLA
|
7,48
|
-0.13
|
1.153.505,82 |
11:56 |
|
KRTEK KARSU TEKSTIL
|
5,88
|
-2.81
|
2.438.801,11 |
11:52 |
|
KRVGD KERVAN GIDA
|
2,06
|
-0.48
|
3.214.783,26 |
11:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.890,00
|
-0
|
73.710,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,37
|
-3.78
|
582.915.815,07 |
11:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,65
|
0.39
|
4.841.207,85 |
11:57 |
|
KUTPO KUTAHYA PORSELEN
|
65,15
|
0.39
|
1.811.096,30 |
11:52 |
|
KUVVA KUVVA GIDA
|
79,35
|
-4.40
|
5.265.847,05 |
11:54 |
|
KUYAS KUYAS YATIRIM
|
14,28
|
-9.96
|
7.254.968,28 |
11:57 |
|
KZBGY KIZILBUK GYO
|
1,36
|
-0.73
|
9.932.855,58 |
11:57 |
|
KZGYO KUZUGRUP GMYO
|
16,45
|
-2.37
|
6.856.041,68 |
11:56 |
|
LIDER LDR TURIZM
|
8,10
|
-3.46
|
78.625.826,77 |
11:57 |
|
LIDFA LIDER FAKTORING
|
1,54
|
0.65
|
4.876.572,26 |
11:56 |
|
LILAK LILA KAGIT
|
23,14
|
0.09
|
5.709.930,46 |
11:56 |
|
LINK LINK BILGISAYAR
|
3,59
|
-0.55
|
5.917.483,72 |
11:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,77
|
-0.19
|
7.300.395,19 |
11:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,72
|
-0
|
8.315.897,64 |
11:56 |
|
LOGO LOGO YAZILIM
|
144,90
|
-2.75
|
16.847.776,20 |
11:57 |
|
LRSHO LORAS HOLDING
|
1,76
|
0.57
|
3.951.526,61 |
11:57 |
|
LUKSK LUKS KADIFE
|
65,30
|
4.31
|
41.220.617,60 |
11:57 |
|
LXGYO LUXERA GMYO
|
6,81
|
0.15
|
11.188.461,18 |
11:57 |
|
LYDHO LYDIA HOLDING
|
46,72
|
-9.98
|
50.994.655,80 |
11:56 |
|
LYDYE LYDIA YESIL ENERJI
|
6.270,00
|
10.00
|
8.011.230,00 |
11:50 |
|
MAALT MARMARIS ALTINYUNUS
|
818,00
|
0.31
|
4.576.447,50 |
11:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,08
|
2.12
|
4.367.677,48 |
11:55 |
|
MAGEN MARGUN ENERJI
|
7,40
|
1.79
|
93.318.364,26 |
11:57 |
|
MAKIM MAKIM MAKINE
|
13,30
|
-1.92
|
4.208.111,54 |
11:57 |
|
MAKTK MAKINA TAKIM
|
6,48
|
-0.61
|
4.877.353,21 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
5,62
|
-9.94
|
384.784,54 |
11:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,65
|
-0.35
|
3.026.519,86 |
11:56 |
|
MARMR MARMARA HOLDING
|
1,43
|
-0
|
21.343.680,03 |
11:57 |
|
MARTI MARTI OTEL
|
1,56
|
1.30
|
165.562.983,48 |
11:57 |
|
MASFN MASFEN ENERJI
|
37,22
|
0.65
|
17.623.902,70 |
11:57 |
|
MAVI MAVI GIYIM
|
37,50
|
1.08
|
56.600.231,94 |
11:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
100,10
|
-1.96
|
39.681.626,85 |
11:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,99
|
1.17
|
1.007.246,64 |
11:56 |
|
MEGAP MEGA POLIETILEN
|
1,20
|
-0
|
239.853,60 |
09:55 |
|
MEGMT MEGA METAL
|
3,73
|
-1.84
|
42.877.187,63 |
11:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,95
|
0.52
|
2.967.113,76 |
11:55 |
|
MEPET METRO PETROL VE TESISLERI
|
20,52
|
-2.93
|
3.214.951,60 |
11:56 |
|
MERCN MERCAN KIMYA
|
10,60
|
-0.93
|
13.266.058,73 |
11:57 |
|
MERIT MERIT TURIZM
|
13,68
|
0.07
|
1.971.542,91 |
11:52 |
|
MERKO MERKO GIDA
|
1,00
|
3.09
|
9.895.814,32 |
11:56 |
|
METEN METGUN ENERJI
|
20,48
|
0.89
|
39.293.491,98 |
11:57 |
|
METRO METRO HOLDING
|
7,74
|
1.31
|
3.462.749,25 |
11:57 |
|
MEYSU MEYSU GIDA
|
8,14
|
0.74
|
15.260.831,06 |
11:57 |
|
MGROS MIGROS TICARET
|
496,75
|
-0.45
|
225.855.584,50 |
11:57 |
|
MHRGY MHR GMYO
|
1,76
|
-0
|
1.377.738,42 |
11:57 |
|
MIATK MIA TEKNOLOJI
|
28,60
|
-1.65
|
299.591.113,10 |
11:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
17,00
|
5.39
|
48.195,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,11
|
-0.33
|
2.541.920,07 |
11:53 |
|
MNDTR MONDI TURKEY
|
3,99
|
-0.25
|
1.227.485,47 |
11:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,28
|
0.49
|
2.875.944,20 |
11:57 |
|
MOGAN MOGAN ENERJI
|
9,01
|
-0.44
|
17.929.589,58 |
11:57 |
|
MOPAS MOPAS MARKETCILIK
|
18,02
|
-0.33
|
5.825.379,25 |
11:57 |
|
MPARK MLP SAGLIK
|
425,50
|
-0.18
|
76.129.795,25 |
11:56 |
|
MRGYO MARTI GMYO
|
1,36
|
-5.56
|
113.518.117,02 |
11:57 |
|
MRSHL MARSHALL
|
1.276,00
|
0.08
|
8.414.840,00 |
11:54 |
|
MSGYO MISTRAL GMYO
|
4,91
|
-0.41
|
681.278,86 |
11:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,80
|
0.28
|
2.913.920,86 |
11:57 |
|
MTRYO METRO YAT. ORT.
|
7,86
|
-0.25
|
32.403,79 |
11:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,19
|
-0.24
|
62.105,71 |
11:57 |
|
NATEN NATUREL ENERJI
|
3,90
|
-0.26
|
3.829.130,43 |
11:57 |
|
NETAS NETAS TELEKOM.
|
81,80
|
0.99
|
10.402.828,75 |
11:57 |
|
NETCD NETCAD YAZILIM
|
87,90
|
-0.34
|
37.029.728,05 |
11:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,35
|
-1.44
|
73.564.403,99 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
2,80
|
0.72
|
5.075.100,36 |
11:57 |
|
NTGAZ NATURELGAZ
|
10,85
|
1.31
|
12.331.918,89 |
11:57 |
|
NTHOL NET HOLDING
|
36,62
|
0.05
|
5.857.057,46 |
11:57 |
|
NUGYO NUROL GMYO
|
7,13
|
0.42
|
1.090.511,37 |
11:52 |
|
NUHCM NUH CIMENTO
|
210,90
|
-0.75
|
1.266.305,30 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
4,33
|
0.70
|
16.789.015,55 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
26,06
|
-4.05
|
1.949.777,60 |
11:56 |
|
ODAS ODAS ELEKTRIK
|
5,89
|
-0.17
|
36.305.313,24 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
106,20
|
-10.00
|
1.110.002,40 |
11:57 |
|
OFSYM OFIS YEM GIDA
|
55,40
|
-0
|
3.123.329,20 |
11:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,75
|
-0.58
|
36.718.392,55 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
9,25
|
0.87
|
3.164.540,41 |
11:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,43
|
0.41
|
855.862,94 |
11:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,18
|
0.82
|
12.583.287,16 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
128,70
|
-4.81
|
23.037,30 |
09:55 |
|
ORZAX ORZAKS ILAC
|
74,45
|
2.41
|
112.788.342,30 |
11:57 |
|
OSMEN OSMANLI MENKUL
|
5,51
|
1.66
|
4.565.165,26 |
11:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,22
|
3.39
|
9.682.371,40 |
11:56 |
|
OTKAR OTOKAR
|
340,00
|
0.97
|
80.140.283,25 |
11:57 |
|
OTTO OTTO HOLDING
|
116,70
|
1.04
|
19.761.448,90 |
11:56 |
|
OYAKC OYAK CIMENTO
|
20,44
|
-0.29
|
46.521.996,22 |
11:57 |
|
OYAYO OYAK YAT. ORT.
|
31,06
|
2.17
|
1.460.694,86 |
11:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,84
|
-1.16
|
78.262,51 |
11:46 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,40
|
2.39
|
4.705.813,24 |
11:56 |
|
OZATD OZATA DENIZCILIK
|
834,50
|
-9.98
|
29.207,50 |
11:21 |
|
OZGYO OZDERICI GMYO
|
1,64
|
-0.61
|
7.209.690,14 |
11:55 |
|
OZKGY OZAK GMYO
|
11,95
|
-0.33
|
2.301.954,63 |
11:52 |
|
OZRDN OZERDEN AMBALAJ
|
13,70
|
-4.20
|
3.092.374,08 |
11:57 |
|
OZSUB OZSU BALIK
|
36,40
|
-0.49
|
4.658.759,46 |
11:52 |
|
OZYSR OZYASAR TEL
|
11,37
|
-0.61
|
3.572.001,77 |
11:54 |
|
PAGYO PANORA GMYO
|
116,40
|
-1.27
|
2.192.223,60 |
11:55 |
|
PAHOL PASIFIK HOLDING
|
0,90
|
-1.10
|
36.535.074,14 |
11:57 |
|
PAMEL PAMEL ELEKTRIK
|
47,60
|
0.72
|
1.015.648,26 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
7,80
|
-0.13
|
2.576.739,06 |
11:57 |
|
PARSN PARSAN
|
59,90
|
0.34
|
957.322,75 |
11:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
50,05
|
9.90
|
10.102.041,95 |
11:57 |
|
PATEK PASIFIK TEKNOLOJI
|
14,29
|
-0.90
|
45.475.174,73 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
30,72
|
0.39
|
3.746.840,70 |
11:57 |
|
PEKGY PEKER GMYO
|
1,98
|
-9.59
|
1.229.774,04 |
11:57 |
|
PENGD PENGUEN GIDA
|
6,91
|
0.29
|
2.062.558,86 |
11:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,87
|
-0.40
|
2.109.357,24 |
11:57 |
|
PETKM PETKIM
|
20,34
|
1.19
|
395.123.117,30 |
11:57 |
|
PETUN PINAR ET VE UN
|
9,94
|
0.40
|
2.091.042,80 |
11:57 |
|
PGSUS PEGASUS
|
135,20
|
-0.95
|
338.107.338,90 |
11:57 |
|
PINSU PINAR SU
|
8,75
|
1.16
|
3.421.152,66 |
11:56 |
|
PKART PLASTIKKART
|
86,75
|
-0.80
|
2.435.398,25 |
11:54 |
|
PKENT PETROKENT TURIZM
|
97,45
|
-0.26
|
1.908.465,80 |
11:57 |
|
PLTUR PLATFORM TURIZM
|
15,86
|
6.30
|
29.003.321,22 |
11:57 |
|
PNLSN PANELSAN CATI CEPHE
|
32,38
|
-0.18
|
5.825.305,00 |
11:54 |
|
PNSUT PINAR SUT
|
10,15
|
0.59
|
3.734.666,27 |
11:57 |
|
POLHO POLISAN HOLDING
|
17,38
|
-2.63
|
12.067.559,46 |
11:57 |
|
POLTK POLITEKNIK METAL
|
2.982,50
|
1.53
|
3.492.865,00 |
11:54 |
|
PRDGS PARDUS GIRISIM
|
4,19
|
-1.18
|
2.722.203,43 |
11:52 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,40
|
0.58
|
2.600.932,06 |
11:57 |
|
PRKME PARK ELEK.MADENCILIK
|
15,86
|
-8.54
|
115.734.006,09 |
11:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,70
|
-10.00
|
1.234.431,90 |
11:57 |
|
PSDTC PERGAMON DIS TICARET
|
90,50
|
3.67
|
9.918.054,05 |
11:57 |
|
PSGYO PASIFIK GMYO
|
1,65
|
-1.79
|
69.273.596,06 |
11:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,74
|
8.48
|
343.501,38 |
09:55 |
|
QNBTR QNB BANK
|
158,60
|
-1.37
|
125.294,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,94
|
-0.51
|
9.313.068,52 |
11:57 |
|
QUICK QUICK SIGORTA
|
51,25
|
-0.19
|
77.347.422,85 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
45,46
|
-9.98
|
404.275,78 |
11:57 |
|
RAYSG RAY SIGORTA
|
128,20
|
8.46
|
37.161.511,30 |
11:57 |
|
REEDR REEDER TEKNOLOJI
|
3,26
|
-0.91
|
17.310.958,44 |
11:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
186,00
|
-0
|
39.344.145,00 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,80
|
-2.17
|
1.047.563,31 |
11:48 |
|
RODRG RODRIGO TEKSTIL
|
15,17
|
-0.07
|
469.101,76 |
11:55 |
|
RTALB RTA LABORATUVARLARI
|
2,55
|
5.37
|
132.397.930,84 |
11:57 |
|
RUBNS RUBENIS TEKSTIL
|
15,51
|
-0.89
|
4.288.417,97 |
11:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,80
|
1.48
|
5.003.380,14 |
11:57 |
|
RYGYO REYSAS GMYO
|
47,52
|
-2.38
|
31.202.277,10 |
11:56 |
|
RYSAS REYSAS LOJISTIK
|
24,80
|
0.81
|
33.872.853,02 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,70
|
-3.05
|
15.099.871,93 |
11:57 |
|
SAHOL SABANCI HOLDING
|
87,45
|
-0.17
|
632.381.601,90 |
11:57 |
|
SAMAT SARAY MATBAACILIK
|
3,80
|
-0.52
|
339.158,81 |
11:51 |
|
SANEL SANEL MUHENDISLIK
|
30,00
|
-3.23
|
3.243.742,96 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
3,98
|
-0.50
|
5.313.423,85 |
11:56 |
|
SANKO SANKO PAZARLAMA
|
21,36
|
-1.02
|
5.709.688,08 |
11:57 |
|
SARAE SA-RA ENERJI
|
38,50
|
2.34
|
104.250.136,06 |
11:57 |
|
SARKY SARKUYSAN
|
19,51
|
-0.71
|
13.087.093,18 |
11:57 |
|
SASA SASA POLYESTER
|
1,86
|
0.54
|
805.863.801,30 |
11:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,44
|
0.82
|
7.458.037,58 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,25
|
-0.59
|
13.985.332,86 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,02
|
-3.84
|
136.332.448,06 |
11:57 |
|
SEGYO SEKER GMYO
|
2,72
|
-0.73
|
1.457.997,74 |
11:57 |
|
SEKFK SEKER FIN. KIR.
|
4,10
|
-0
|
773.609,20 |
11:52 |
|
SEKUR SEKURO PLASTIK
|
4,18
|
-5.43
|
13.608.167,94 |
11:55 |
|
SELEC SELCUK ECZA DEPOSU
|
71,20
|
0.35
|
103.869.051,40 |
11:57 |
|
SELVA SELVA GIDA
|
1,15
|
0.88
|
5.921.777,56 |
11:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,40
|
6.30
|
26.255.610,84 |
11:56 |
|
SEYKM SEYITLER KIMYA
|
2,90
|
-1.02
|
489.411,84 |
11:56 |
|
SILVR SILVERLINE ENDUSTRI
|
1,60
|
-1.84
|
239.356,25 |
11:56 |
|
SISE SISE CAM
|
37,58
|
0.05
|
284.721.952,90 |
11:57 |
|
SKBNK SEKERBANK
|
4,89
|
-0.61
|
88.151.736,54 |
11:57 |
|
SKTAS SOKTAS
|
2,43
|
-0.41
|
4.068.713,40 |
11:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
67,00
|
2.84
|
17.252.845,40 |
11:57 |
|
SKYMD SEKER YATIRIM
|
13,21
|
3.12
|
63.511.135,22 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
15,72
|
-0.44
|
1.355.671,11 |
11:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,92
|
2.07
|
30.505.602,74 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
6,27
|
-2.18
|
10.857.154,26 |
11:57 |
|
SNGYO SINPAS GMYO
|
2,74
|
-1.08
|
8.696.856,33 |
11:57 |
|
SNICA SANICA ISI SANAYI
|
2,23
|
0.45
|
2.124.036,43 |
11:57 |
|
SNPAM SONMEZ PAMUKLU
|
17,99
|
-0.61
|
36.339,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,27
|
-0.48
|
26.954,73 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,23
|
2.55
|
8.195.141,58 |
11:56 |
|
SOKE SOKE DEGIRMENCILIK
|
7,54
|
3.71
|
31.086.837,62 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
55,40
|
0.73
|
47.555.141,60 |
11:57 |
|
SONME SONMEZ FILAMENT
|
122,40
|
-0.81
|
768.119,80 |
11:48 |
|
SRVGY SERVET GMYO
|
2,13
|
-0.47
|
2.716.764,03 |
11:51 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,14
|
0.69
|
8.018.424,14 |
11:55 |
|
SUMAS SUMAS SUNI TAHTA
|
199,70
|
2.15
|
141.587,30 |
09:55 |
|
SUNTK SUN TEKSTIL
|
24,26
|
-1.14
|
1.906.308,22 |
11:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,44
|
-0.65
|
12.801.065,85 |
11:57 |
|
SUWEN SUWEN TEKSTIL
|
4,97
|
-0
|
2.377.718,68 |
11:56 |
|
SVGYO SAVUR GMYO
|
3,14
|
3.29
|
53.494.137,78 |
11:57 |
|
TABGD TAB GIDA
|
225,70
|
0.27
|
20.662.935,40 |
11:57 |
|
TARKM TARKIM BITKI KORUMA
|
361,25
|
0.42
|
6.719.930,00 |
11:52 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,64
|
0.87
|
13.355.764,16 |
11:57 |
|
TATGD TAT GIDA
|
16,03
|
-0.37
|
6.548.011,86 |
11:56 |
|
TAVHL TAV HAVALIMANLARI
|
274,25
|
-0.36
|
245.982.539,00 |
11:57 |
|
TBORG T.TUBORG
|
124,10
|
0.16
|
1.031.103,30 |
11:54 |
|
TCELL TURKCELL
|
99,90
|
0.50
|
404.969.410,15 |
11:57 |
|
TCKRC KIRAC GALVANIZ
|
122,10
|
-1.29
|
79.101.534,90 |
11:57 |
|
TDGYO TREND GMYO
|
7,79
|
4.01
|
9.276.953,48 |
11:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
8,02
|
-9.99
|
74.144,90 |
11:54 |
|
TEKTU TEK-ART TURIZM
|
4,20
|
-0.47
|
5.673.240,87 |
11:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
41,70
|
-9.97
|
20.933,40 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,26
|
-0.41
|
3.539.524,11 |
11:57 |
|
TGSAS TGS DIS TICARET
|
121,40
|
-1.54
|
71.214.608,40 |
11:57 |
|
THYAO TURK HAVA YOLLARI
|
285,00
|
-0.44
|
1.997.187.758,00 |
11:57 |
|
TKFEN TEKFEN HOLDING
|
276,00
|
2.99
|
352.357.481,75 |
11:57 |
|
TKNKA TEKNIKA PLASTIK
|
51,45
|
0.68
|
152.387.974,30 |
11:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,62
|
-0.51
|
3.556.102,54 |
11:57 |
|
TLMAN TRABZON LIMAN
|
61,55
|
0.41
|
1.625.599,15 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
88,05
|
9.99
|
100.037.181,10 |
11:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
55,50
|
0.63
|
3.541.873,35 |
11:54 |
|
TNZTP TAPDI TINAZTEPE
|
24,38
|
-0.16
|
6.492.374,42 |
11:56 |
|
TOASO TOFAS OTO. FAB.
|
263,50
|
0.38
|
220.002.259,25 |
11:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,94
|
1.45
|
956.385.524,88 |
11:57 |
|
TRCAS TURCAS HOLDING
|
44,18
|
1.10
|
3.785.389,48 |
11:57 |
|
TRENJ TR DOGAL ENERJI
|
92,10
|
1.60
|
23.687.916,15 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
90,65
|
0.39
|
13.436.512,85 |
11:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
753,50
|
-9.98
|
32.400,50 |
11:34 |
|
TRILC TURK ILAC SERUM
|
0,98
|
3.16
|
532.147,84 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,60
|
0.87
|
168.041.057,40 |
11:57 |
|
TSGYO TSKB GMYO
|
4,82
|
0.42
|
510.862,56 |
11:53 |
|
TSKB T.S.K.B.
|
9,77
|
-0.31
|
66.291.766,41 |
11:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
1.23
|
31.277.085,52 |
11:57 |
|
TTKOM TURK TELEKOM
|
51,90
|
-0.48
|
211.495.025,10 |
11:57 |
|
TTRAK TURK TRAKTOR
|
392,75
|
-0.82
|
15.367.463,50 |
11:57 |
|
TUCLK TUGCELIK
|
3,01
|
-8.51
|
99.531.007,82 |
11:57 |
|
TUKAS TUKAS
|
2,00
|
2.04
|
53.145.428,92 |
11:57 |
|
TUPRS TUPRAS
|
387,25
|
1.97
|
2.392.781.362,25 |
11:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,80
|
0.52
|
17.006.310,13 |
11:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
23,82
|
-0.75
|
1.287.309,90 |
11:40 |
|
TURSG TURKIYE SIGORTA
|
5,57
|
0.91
|
234.153.189,31 |
11:57 |
|
UCAYM UCAY MUHENDISLIK
|
15,00
|
1.08
|
6.879.950,57 |
11:57 |
|
UFUK UFUK YATIRIM
|
290,00
|
-8.45
|
75.207.758,00 |
11:57 |
|
ULAS ULASLAR TURIZM YAT.
|
15,69
|
4.53
|
946.952,61 |
11:57 |
|
ULKER ULKER BISKUVI
|
85,00
|
0.59
|
62.892.662,10 |
11:57 |
|
ULUFA ULUSAL FAKTORING
|
1,42
|
-0
|
5.010.022,81 |
11:54 |
|
ULUSE ULUSOY ELEKTRIK
|
144,20
|
-3.16
|
8.456.174,30 |
11:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,81
|
2.71
|
36.848.965,57 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,68
|
-0.19
|
24.654.273,71 |
11:57 |
|
USAK USAK SERAMIK
|
0,43
|
-0
|
460.967,74 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
56,85
|
-0.87
|
5.545.579,65 |
11:54 |
|
VAKBN VAKIFLAR BANKASI
|
33,66
|
-0.06
|
559.697.330,84 |
11:57 |
|
VAKFA VAKIF FAKTORING
|
9,42
|
2.84
|
69.169.663,58 |
11:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,89
|
-2.20
|
22.749.833,77 |
11:56 |
|
VAKKO VAKKO TEKSTIL
|
58,40
|
-0.34
|
1.530.660,45 |
11:53 |
|
VANGD VANET GIDA
|
68,25
|
-2.71
|
3.047.474,55 |
11:56 |
|
VBTYZ VBT YAZILIM
|
23,16
|
1.58
|
6.927.285,34 |
11:55 |
|
VERTU VERUSATURK GIRISIM
|
25,80
|
0.16
|
587.142,84 |
11:50 |
|
VERUS VERUSA HOLDING
|
518,00
|
1.27
|
6.290.136,50 |
11:54 |
|
VESBE VESTEL BEYAZ ESYA
|
3,94
|
0.25
|
3.841.429,27 |
11:57 |
|
VESTL VESTEL
|
17,30
|
0.23
|
19.353.098,79 |
11:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
76,35
|
1.80
|
19.876.802,60 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
18,44
|
3.02
|
1.133.198,63 |
11:56 |
|
VKGYO VAKIF GMYO
|
1,62
|
-0.61
|
8.544.885,48 |
11:57 |
|
VKING VIKING KAGIT
|
16,44
|
-6.27
|
16.247.707,57 |
11:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,29
|
-0.77
|
3.608.696,51 |
11:57 |
|
VSNMD VISNE MADENCILIK
|
27,12
|
0.22
|
2.052.726,74 |
11:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,65
|
1.53
|
9.087.626,54 |
11:57 |
|
YATAS YATAS
|
26,46
|
0.08
|
2.098.747,24 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,70
|
0.44
|
3.105.795,81 |
11:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,65
|
-1.39
|
110.738,70 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,50
|
-0.51
|
80.793.948,22 |
11:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,90
|
3.45
|
13.159.985,13 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
212,00
|
-0.89
|
4.987.541,80 |
11:57 |
|
YIGIT YIGIT AKU
|
16,25
|
0.18
|
4.658.746,35 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,98
|
-1.69
|
2.286.991.994,36 |
11:57 |
|
YKSLN YUKSELEN CELIK
|
2,37
|
4.41
|
48.696.758,69 |
11:57 |
|
YONGA YONGA MOBILYA
|
32,50
|
-2.11
|
162.500,00 |
09:55 |
|
YUNSA YUNSA
|
6,14
|
-0.32
|
3.780.674,26 |
11:55 |
|
YYAPI YESIL YAPI
|
0,62
|
5.08
|
129.215,44 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,33
|
0.41
|
4.697.399,88 |
11:56 |
|
ZEDUR ZEDUR ENERJI
|
5,36
|
0.19
|
432.104,24 |
11:57 |
|
ZERGY ZERAY GMYO
|
7,73
|
0.39
|
15.885.296,09 |
11:57 |
|
ZGYO Z GMYO
|
16,80
|
-2.10
|
26.572.233,76 |
11:57 |
|
ZOREN ZORLU ENERJI
|
1,83
|
-0.54
|
16.489.156,50 |
11:57 |
|
ZRGYO ZIRAAT GMYO
|
19,04
|
2.37
|
11.672.945,00 |
11:57 |
