|
A1CAP A1 CAPITAL YATIRIM
|
14,52
|
1,47
|
64.217.730,64 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,04
|
-2,41
|
31.084.391,56 |
10:58 |
|
AAGYO AGAOGLU GMYO
|
23,00
|
0,00
|
698.869.214,78 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
118,00
|
1,03
|
4.383.411,40 |
10:57 |
|
ADEL ADEL KALEMCILIK
|
43,68
|
1,58
|
63.227.296,20 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,05
|
5,00
|
215.706.607,77 |
10:58 |
|
ADGYO ADRA GMYO
|
59,70
|
-0,50
|
6.709.990,90 |
10:57 |
|
AEFES ANADOLU EFES
|
18,71
|
-1,01
|
178.849.706,71 |
10:58 |
|
AFYON AFYON CIMENTO
|
13,94
|
0,29
|
10.364.945,07 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,10
|
-0,55
|
7.957.743,70 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,86
|
0,00
|
37.042.548,64 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,17
|
0,32
|
39.430.187,86 |
10:58 |
|
AGYO ATAKULE GMYO
|
8,21
|
1,23
|
651.838,31 |
10:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,98
|
1,18
|
80.990.171,40 |
10:57 |
|
AHSGY AHES GMYO
|
18,30
|
1,27
|
7.625.658,07 |
10:58 |
|
AKBNK AKBANK
|
78,50
|
0,06
|
1.490.566.319,70 |
10:58 |
|
AKCNS AKCANSA
|
198,20
|
-0,45
|
23.710.366,40 |
10:58 |
|
AKENR AKENERJI
|
9,99
|
0,10
|
12.713.981,07 |
10:58 |
|
AKFGY AKFEN GMYO
|
2,77
|
-0,36
|
11.995.345,62 |
10:58 |
|
AKFIS AKFEN INSAAT
|
47,06
|
0,13
|
52.860.827,42 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
21,70
|
-0,64
|
28.548.705,98 |
10:58 |
|
AKGRT AKSIGORTA
|
7,38
|
-1,07
|
31.229.590,54 |
10:58 |
|
AKHAN AKHAN UN
|
27,92
|
-1,13
|
71.323.016,58 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
297,25
|
-4,80
|
23.361.711,75 |
10:58 |
|
AKSA AKSA
|
10,46
|
1,36
|
74.980.541,38 |
10:58 |
|
AKSEN AKSA ENERJI
|
83,60
|
-0,12
|
56.016.490,60 |
10:58 |
|
AKSGY AKIS GMYO
|
9,46
|
-1,97
|
14.402.096,39 |
10:58 |
|
AKSUE AKSU ENERJI
|
37,34
|
2,75
|
35.111.479,50 |
10:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
-0,37
|
2.021.941,44 |
10:57 |
|
ALARK ALARKO HOLDING
|
94,40
|
0,16
|
121.157.802,60 |
10:58 |
|
ALBRK ALBARAKA TURK
|
8,81
|
0,11
|
103.765.163,15 |
10:58 |
|
ALCAR ALARKO CARRIER
|
762,50
|
0,20
|
7.422.047,00 |
10:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
150,30
|
0,00
|
25.578.682,20 |
10:58 |
|
ALFAS ALFA SOLAR ENERJI
|
38,54
|
0,63
|
12.218.614,74 |
10:58 |
|
ALGYO ALARKO GMYO
|
5,11
|
3,65
|
78.815.411,39 |
10:58 |
|
ALKA ALKIM KAGIT
|
11,44
|
0,53
|
17.357.604,92 |
10:58 |
|
ALKIM ALKIM KIMYA
|
19,42
|
1,52
|
12.957.535,49 |
10:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
407,00
|
-0,06
|
315.110.189,00 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,30
|
-0,14
|
208.098.631,49 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,83
|
-0,13
|
69.159.691,16 |
10:58 |
|
ALVES ALVES KABLO
|
3,86
|
2,93
|
189.961.605,54 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
28,78
|
9,93
|
11.146.609,12 |
10:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,92
|
0,46
|
2.607.343,37 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,60
|
-0,54
|
18.526.431,40 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
27,86
|
0,07
|
44.643.413,04 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
103,70
|
-0,86
|
13.626.074,10 |
10:57 |
|
ARCLK ARCELIK
|
118,20
|
0,34
|
40.371.807,90 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,84
|
0,09
|
20.952.626,90 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
29,32
|
4,71
|
103.274.106,60 |
10:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,46
|
-0,34
|
47.772.444,68 |
10:58 |
|
ARMGD ARMADA GIDA
|
150,80
|
0,67
|
86.750.170,20 |
10:58 |
|
ARSAN ARSAN HOLDING
|
3,54
|
0,85
|
26.467.734,37 |
10:58 |
|
ARTMS ARTEMIS HALI
|
44,86
|
0,54
|
18.877.799,74 |
10:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,41
|
1,19
|
25.390.600,99 |
10:58 |
|
ASELS ASELSAN
|
413,75
|
0,49
|
2.190.519.745,50 |
10:58 |
|
ASGYO ASCE GMYO
|
10,86
|
-0,46
|
10.368.236,65 |
10:58 |
|
ASTOR ASTOR ENERJI
|
196,40
|
-3,58
|
3.226.260.603,30 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
69,95
|
0,00
|
16.064.237,05 |
10:58 |
|
ATAGY ATA GMYO
|
12,35
|
1,31
|
716.066,22 |
10:57 |
|
ATAKP ATAKEY PATATES
|
54,85
|
-0,63
|
15.184.771,30 |
10:58 |
|
ATATP ATP YAZILIM
|
144,10
|
0,77
|
33.797.508,10 |
10:57 |
|
ATATR ATA TURIZM
|
15,05
|
9,93
|
791.089.905,73 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
93,00
|
-2,05
|
276.396,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,52
|
0,27
|
4.500.860,56 |
10:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,15
|
1,24
|
366.894,45 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,71
|
5,46
|
18.261.083,03 |
10:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,56
|
0,86
|
10.371.971,18 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,20
|
0,48
|
7.918.109,46 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
56,45
|
0,71
|
9.216.115,60 |
10:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,68
|
1,44
|
4.625.998,78 |
10:58 |
|
AYCES ALTINYUNUS CESME
|
1.169,00
|
-4,73
|
81.253.520,00 |
10:58 |
|
AYDEM AYDEM ENERJI
|
29,20
|
-0,88
|
19.336.544,28 |
10:58 |
|
AYEN AYEN ENERJI
|
34,18
|
0,35
|
17.789.923,62 |
10:57 |
|
AYES AYES CELIK HASIR VE CIT
|
31,50
|
0,70
|
361.431,00 |
09:55 |
|
AYGAZ AYGAZ
|
285,50
|
0,88
|
63.887.224,00 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,32
|
3,35
|
73.918.203,08 |
10:58 |
|
BAGFS BAGFAS
|
34,26
|
0,18
|
17.003.317,52 |
10:58 |
|
BAHKM BAHADIR KIMYA
|
126,20
|
0,16
|
40.290.886,50 |
10:58 |
|
BAKAB BAK AMBALAJ
|
48,70
|
-0,81
|
10.930.346,60 |
10:58 |
|
BALAT BALATACILAR BALATACILIK
|
90,70
|
0,00
|
714.443,90 |
09:55 |
|
BALSU BALSU GIDA
|
14,89
|
0,61
|
21.988.866,11 |
10:58 |
|
BANVT BANVIT
|
163,20
|
1,62
|
10.802.299,20 |
10:58 |
|
BARMA BAREM AMBALAJ
|
58,00
|
0,09
|
14.022.429,40 |
10:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
2,76
|
90.059,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,65
|
-0,86
|
4.721.682,70 |
10:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,85
|
2,54
|
13.427.581,53 |
10:58 |
|
BEGYO BATI EGE GMYO
|
4,47
|
1,36
|
11.263.729,61 |
10:58 |
|
BERA BERA HOLDING
|
17,45
|
0,52
|
37.299.764,30 |
10:58 |
|
BESLR BESLER GIDA
|
13,58
|
0,37
|
13.110.965,78 |
10:57 |
|
BESTE BEST BRANDS ENERJI
|
23,86
|
1,53
|
114.341.094,44 |
10:58 |
|
BEYAZ BEYAZ FILO
|
32,14
|
1,07
|
38.246.265,46 |
10:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,80
|
7,67
|
215.370.003,70 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
25,68
|
3,22
|
30.868.757,36 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,36
|
2,08
|
9.761.615,30 |
10:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,44
|
0,75
|
17.336.783,77 |
10:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
219,10
|
2,96
|
87.567.900,00 |
10:57 |
|
BIMAS BIM MAGAZALAR
|
758,00
|
0,80
|
721.664.668,50 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,90
|
0,25
|
8.823.357,00 |
10:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,26
|
0,65
|
82.164.569,21 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,02
|
5,26
|
180.676.083,90 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,28
|
-0,07
|
1.891.907,96 |
10:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53
|
1,32
|
11.044.901,86 |
10:58 |
|
BLCYT BILICI YATIRIM
|
32,64
|
-3,89
|
174.263.147,98 |
10:58 |
|
BLUME BLUME METAL KIMYA
|
40,44
|
-1,37
|
24.671.056,76 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
16,48
|
1,17
|
5.696.655,54 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
84,75
|
-0,64
|
26.514.384,90 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
6,68
|
0,45
|
5.089.538,45 |
10:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,49
|
-0,10
|
15.437.145,90 |
10:58 |
|
BORLS BORLEASE OTOMOTIV
|
5,29
|
9,98
|
35.072.969,79 |
10:57 |
|
BORSK BOR SEKER
|
7,39
|
0,82
|
71.194.601,87 |
10:58 |
|
BOSSA BOSSA
|
6,45
|
0,31
|
3.443.787,00 |
10:57 |
|
BRISA BRISA
|
86,05
|
1,18
|
3.783.842,85 |
10:58 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
0,72
|
1.075.396,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,58
|
0,00
|
1.575.604,61 |
10:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,85
|
0,84
|
26.959.336,25 |
10:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,91
|
1,29
|
11.384.782,26 |
10:58 |
|
BRMEN BIRLIK MENSUCAT
|
9,50
|
-1,04
|
441.180,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
583,50
|
2,64
|
3.048.029.527,50 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.200,00
|
1,43
|
66.597.261,00 |
10:58 |
|
BSOKE BATISOKE CIMENTO
|
35,64
|
-0,17
|
34.978.304,20 |
10:58 |
|
BTCIM BATI CIMENTO
|
6,74
|
-0,30
|
76.252.344,68 |
10:58 |
|
BUCIM BURSA CIMENTO
|
6,10
|
0,16
|
10.980.338,83 |
10:57 |
|
BULGS BULLS GSYO
|
43,56
|
0,09
|
54.079.808,00 |
10:58 |
|
BURCE BURCELIK
|
47,60
|
6,73
|
389.284.694,52 |
10:58 |
|
BURVA BURCELIK VANA
|
961,00
|
7,31
|
29.427.643,50 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
113,90
|
1,70
|
40.622.334,10 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
38,54
|
-1,23
|
5.473.198,12 |
10:58 |
|
CANTE CAN2 TERMIK
|
1,66
|
1,22
|
149.117.470,24 |
10:58 |
|
CASA CASA EMTIA PETROL
|
100,00
|
2,04
|
258.800,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,56
|
0,97
|
22.311.008,42 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
74,60
|
-0,93
|
39.704.637,10 |
10:58 |
|
CELHA CELIK HALAT
|
9,47
|
-1,56
|
9.955.553,24 |
10:58 |
|
CEMAS CEMAS DOKUM
|
5,04
|
0,00
|
22.396.694,11 |
10:58 |
|
CEMTS CEMTAS
|
11,05
|
0,73
|
4.331.884,66 |
10:57 |
|
CEMZY CEM ZEYTIN
|
68,65
|
-2,62
|
36.886.849,35 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
24,58
|
1,07
|
12.840.571,94 |
10:58 |
|
CGCAM CAGDAS CAM
|
40,52
|
1,00
|
590.061.459,40 |
10:58 |
|
CIMSA CIMSA
|
53,30
|
-0,19
|
50.593.998,80 |
10:58 |
|
CLEBI CELEBI
|
1.942,00
|
0,31
|
73.727.751,00 |
10:58 |
|
CMBTN CIMBETON
|
1.729,00
|
-0,06
|
6.842.455,00 |
10:58 |
|
CMENT CIMENTAS
|
320,00
|
-2,51
|
576.000,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,58
|
-1,38
|
15.967.899,54 |
10:58 |
|
COSMO COSMOS YAT. HOLDING
|
211,30
|
1,59
|
5.070.820,50 |
10:58 |
|
CRDFA CREDITWEST FAKTORING
|
30,30
|
3,34
|
23.699.265,06 |
10:58 |
|
CRFSA CARREFOURSA
|
164,90
|
-0,06
|
36.620.088,50 |
10:58 |
|
CUSAN CUHADAROGLU METAL
|
25,82
|
0,00
|
2.875.189,42 |
10:56 |
|
CVKMD CVK MADEN
|
35,96
|
0,28
|
201.521.874,70 |
10:58 |
|
CWENE CW ENERJI
|
34,66
|
-0,12
|
238.142.880,82 |
10:58 |
|
DAGI DAGI GIYIM
|
6,13
|
0,82
|
4.958.186,58 |
10:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,00
|
1,29
|
217.334.938,45 |
10:58 |
|
DARDL DARDANEL
|
2,08
|
0,48
|
17.432.508,83 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
10,96
|
0,46
|
40.145.237,25 |
10:57 |
|
DENGE DENGE HOLDING
|
2,46
|
0,82
|
9.965.415,07 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,05
|
1,62
|
32.199.146,07 |
10:58 |
|
DERIM DERIMOD
|
39,22
|
6,17
|
23.517.674,48 |
10:58 |
|
DESA DESA DERI
|
13,53
|
-0,22
|
2.730.536,07 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
41,08
|
1,58
|
5.212.658,04 |
10:57 |
|
DEVA DEVA HOLDING
|
67,05
|
-0,07
|
6.658.860,35 |
10:57 |
|
DGATE DATAGATE BILGISAYAR
|
70,45
|
0,57
|
4.005.672,40 |
10:58 |
|
DGGYO DOGUS GMYO
|
32,94
|
6,95
|
9.209.956,60 |
10:57 |
|
DGNMO DOGANLAR MOBILYA
|
7,34
|
9,88
|
13.123.699,80 |
10:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,20
|
0,74
|
282.771,20 |
09:55 |
|
DITAS DITAS DOGAN
|
32,62
|
-5,45
|
25.696.154,78 |
10:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,27
|
0,16
|
6.408.476,42 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
5,28
|
4,35
|
134.219.700,11 |
10:58 |
|
DMSAS DEMISAS DOKUM
|
8,66
|
0,70
|
2.677.762,96 |
10:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,60
|
0,49
|
3.366.000,50 |
10:57 |
|
DOAS DOGUS OTOMOTIV
|
190,30
|
0,21
|
80.412.343,20 |
10:58 |
|
DOCO DO-CO
|
9.720,00
|
-0,05
|
15.561.842,50 |
10:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,60
|
0,70
|
7.478.458,46 |
10:57 |
|
DOFRB DOF ROBOTIK
|
103,30
|
-1,15
|
105.099.328,40 |
10:58 |
|
DOGUB DOGUSAN
|
143,80
|
5,58
|
127.405.218,60 |
10:58 |
|
DOHOL DOGAN HOLDING
|
21,60
|
-0,92
|
31.106.532,44 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,32
|
1,84
|
3.463.005,00 |
10:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.114,00
|
-0,05
|
146.509.708,00 |
10:58 |
|
DUNYH DUNYA HOLDING
|
106,90
|
0,38
|
11.025.321,30 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
4,19
|
0,72
|
4.628.496,93 |
10:58 |
|
DURKN DURUKAN SEKERLEME
|
20,14
|
0,90
|
29.997.503,22 |
10:58 |
|
DYOBY DYO BOYA
|
16,50
|
10,00
|
247.745.939,55 |
10:58 |
|
DZGYO DENIZ GMYO
|
8,01
|
1,01
|
13.097.963,36 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
69,40
|
-0,43
|
17.243.875,25 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
93,35
|
-6,60
|
2.996.851.531,40 |
10:58 |
|
ECOGR ECOGREEN ENERJI
|
37,66
|
-0,11
|
67.855.330,02 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
344,25
|
0,51
|
123.637.297,00 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
20,90
|
-4,74
|
20.357.758,36 |
10:57 |
|
EDIP EDIP GAYRIMENKUL
|
37,00
|
1,04
|
6.215.393,14 |
10:56 |
|
EFOR EFOR YATIRIM
|
6,73
|
9,97
|
546.695.031,38 |
10:58 |
|
EGEEN EGE ENDUSTRI
|
5.887,50
|
-0,21
|
19.928.420,00 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,98
|
-3,55
|
35.002.294,68 |
10:58 |
|
EGEPO NASMED EGEPOL
|
16,05
|
-1,41
|
7.905.935,56 |
10:58 |
|
EGGUB EGE GUBRE
|
120,30
|
-0,08
|
16.717.104,90 |
10:58 |
|
EGPRO EGE PROFIL
|
30,84
|
0,19
|
5.650.467,16 |
10:58 |
|
EGSER EGE SERAMIK
|
2,90
|
0,69
|
3.896.787,87 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
21,28
|
0,57
|
349.206.947,90 |
10:58 |
|
EKIZ EKIZ KIMYA
|
92,45
|
-0,59
|
116.949,25 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,73
|
-0,87
|
29.284.722,92 |
10:58 |
|
EKSUN EKSUN GIDA
|
5,46
|
0,00
|
3.766.991,09 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,08
|
1,14
|
25.110.336,64 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
22,76
|
2,71
|
62.714.905,42 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
149,00
|
0,00
|
89.102,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,66
|
-0,36
|
75.273.536,84 |
10:58 |
|
ENDAE ENDA ENERJI HOLDING
|
16,18
|
-0,12
|
16.199.728,66 |
10:57 |
|
ENERY ENERYA ENERJI
|
9,36
|
2,41
|
198.881.605,13 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
123,90
|
0,16
|
121.571.831,80 |
10:58 |
|
ENKAI ENKA INSAAT
|
103,10
|
-1,43
|
165.391.481,30 |
10:58 |
|
ENPRA ENPARA BANK
|
103,10
|
-9,96
|
13.842.721,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
26,58
|
-7,06
|
69.234.368,70 |
10:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,83
|
0,00
|
22.577.406,60 |
10:58 |
|
EPLAS EGEPLAST
|
6,01
|
1,01
|
8.401.897,36 |
10:58 |
|
ERBOS ERBOSAN
|
202,10
|
0,50
|
3.466.579,90 |
10:57 |
|
ERCB ERCIYAS CELIK BORU
|
59,15
|
0,25
|
24.088.010,90 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
31,36
|
-0,32
|
737.319.763,20 |
10:58 |
|
ERSU ERSU GIDA
|
25,26
|
-0,55
|
3.367.936,16 |
10:57 |
|
ESCAR ESCAR FILO
|
45,96
|
0,92
|
72.187.570,72 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,42
|
0,23
|
42.149.669,06 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,16
|
0,97
|
74.340.733,66 |
10:58 |
|
ETILR ETILER GIDA
|
3,95
|
0,51
|
4.402.143,21 |
10:58 |
|
ETYAT EURO TREND YAT. ORT.
|
22,18
|
-0,81
|
1.032.119,66 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
12,90
|
-0,54
|
655.668,30 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,24
|
2,51
|
3.596.663,30 |
10:57 |
|
EUPWR EUROPOWER ENERJI
|
41,64
|
-5,15
|
367.929.305,78 |
10:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,26
|
1,15
|
87.430.262,42 |
10:58 |
|
EUYO EURO YAT. ORT.
|
19,02
|
0,96
|
1.182.107,50 |
10:58 |
|
EYGYO EYG GMYO
|
2,79
|
0,36
|
8.744.178,37 |
10:58 |
|
FADE FADE GIDA
|
15,10
|
0,80
|
9.091.711,41 |
10:57 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
1,30
|
151.123.442,56 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,26
|
-4,67
|
20.367.983,68 |
10:58 |
|
FMIZP F-M IZMIT PISTON
|
288,25
|
0,26
|
4.621.836,25 |
10:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,63
|
0,65
|
58.879.564,96 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
2,84
|
-0,35
|
16.807.780,92 |
10:57 |
|
FORTE FORTE BILGI ILETISIM
|
96,95
|
-0,46
|
25.346.913,80 |
10:57 |
|
FRIGO FRIGO PAK GIDA
|
8,03
|
0,75
|
16.381.449,14 |
10:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,72
|
2,49
|
68.636.405,48 |
10:58 |
|
FROTO FORD OTOSAN
|
106,50
|
0,38
|
515.454.708,70 |
10:58 |
|
FZLGY FUZUL GMYO
|
16,91
|
0,65
|
60.150.828,91 |
10:58 |
|
GARAN GARANTI BANKASI
|
139,20
|
-0,57
|
789.915.666,10 |
10:58 |
|
GARFA GARANTI FAKTORING
|
27,90
|
0,00
|
3.114.306,94 |
10:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
-0,80
|
1.012.520,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,64
|
0,71
|
3.442.927,46 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,48
|
0,48
|
4.845.345,96 |
10:58 |
|
GENIL GEN ILAC
|
10,45
|
0,10
|
57.834.110,26 |
10:58 |
|
GENKM GENTAS KIMYA
|
13,59
|
0,22
|
121.998.308,65 |
10:58 |
|
GENTS GENTAS
|
7,03
|
-3,17
|
151.059.092,78 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
37,28
|
-0,16
|
47.149.622,36 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,20
|
-3,98
|
259.375.687,17 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
85,45
|
9,97
|
50.441.049,55 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,69
|
-0,08
|
1.608.014,19 |
10:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,85
|
1,10
|
20.209.227,35 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
226,00
|
-0,09
|
434.263.491,50 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
0,70
|
12.135.840,42 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,12
|
-2,60
|
31.912.754,60 |
10:57 |
|
GMTAS GIMAT MAGAZACILIK
|
35,60
|
2,89
|
27.702.540,26 |
10:58 |
|
GOKNR GOKNUR GIDA
|
22,66
|
0,44
|
37.230.360,34 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
388,00
|
-0,77
|
5.837.795,00 |
10:57 |
|
GOODY GOOD-YEAR
|
15,11
|
0,33
|
5.662.609,36 |
10:58 |
|
GOZDE GOZDE GIRISIM
|
20,14
|
0,10
|
7.145.471,86 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,28
|
0,49
|
1.971.279,40 |
10:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,25
|
1,10
|
47.101.344,00 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
261,00
|
-1,88
|
175.600.554,25 |
10:58 |
|
GSDDE GSD DENIZCILIK
|
10,32
|
0,68
|
5.752.901,17 |
10:58 |
|
GSDHO GSD HOLDING
|
5,02
|
0,20
|
2.305.263,11 |
10:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
0,00
|
13.181.393,10 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
502,50
|
2,03
|
527.338.049,00 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
846,00
|
-1,97
|
84.267.857,00 |
10:58 |
|
GWIND GALATA WIND ENERJI
|
27,22
|
0,15
|
46.727.890,88 |
10:58 |
|
GZNMI GEZINOMI SEYAHAT
|
72,05
|
10,00
|
197.801.788,50 |
10:58 |
|
HALKB T. HALK BANKASI
|
39,74
|
-0,10
|
263.739.044,50 |
10:58 |
|
HATEK HATAY TEKSTIL
|
15,50
|
-0,70
|
14.184.527,54 |
10:58 |
|
HATSN HATSAN GEMI
|
40,90
|
-0,29
|
19.675.824,16 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
3,38
|
-0,59
|
52.428.580,94 |
10:58 |
|
HEDEF HEDEF HOLDING
|
142,60
|
0,21
|
91.221.451,40 |
10:58 |
|
HEKTS HEKTAS
|
3,16
|
0,96
|
138.200.869,21 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,63
|
2,60
|
31.446.787,21 |
10:58 |
|
HLGYO HALK GMYO
|
5,71
|
0,18
|
54.600.219,84 |
10:58 |
|
HOROZ HOROZ LOJISTIK
|
57,35
|
-0,61
|
16.058.122,90 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,55
|
1,41
|
9.420.411,95 |
10:58 |
|
HTTBT HITIT BILGISAYAR
|
41,28
|
-0,48
|
5.457.582,46 |
10:58 |
|
HUBVC HUB GIRISIM
|
3,37
|
-0,59
|
1.313.385,60 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17
|
0,63
|
10.099.563,41 |
10:58 |
|
HURGZ HURRIYET GZT.
|
5,62
|
0,00
|
6.270.233,49 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
14,49
|
0,14
|
2.920.531,71 |
10:57 |
|
ICUGS ICU GIRISIM
|
3,78
|
-0,79
|
24.619.899,40 |
10:57 |
|
IDGYO IDEALIST GMYO
|
3,77
|
0,80
|
1.174.446,23 |
10:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,30
|
0,62
|
227.180.841,40 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
81,75
|
1,05
|
36.468.476,50 |
10:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
0,46
|
2.235.919,20 |
10:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
0,00
|
5.276.335,31 |
10:58 |
|
IHLAS IHLAS HOLDING
|
2,12
|
1,44
|
30.958.321,66 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,99
|
9.747.364,91 |
10:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,87
|
1,08
|
3.858.565,85 |
10:58 |
|
IMASM IMAS MAKINA
|
3,92
|
0,51
|
34.427.593,28 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
9,44
|
-0,42
|
10.208.204,08 |
10:58 |
|
INFO INFO YATIRIM
|
3,42
|
0,59
|
16.469.510,22 |
10:58 |
|
INGRM INGRAM BILISIM
|
413,00
|
1,35
|
7.220.128,50 |
10:57 |
|
INTEK INNOSA TEKNOLOJI
|
252,25
|
-2,98
|
297.150,50 |
09:55 |
|
INTEM INTEMA
|
282,25
|
1,16
|
5.392.511,00 |
10:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,64
|
0,79
|
9.106.961,01 |
10:58 |
|
INVES INVESTCO HOLDING
|
557,00
|
1,09
|
17.372.587,50 |
10:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,05
|
1,44
|
246.586,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,57
|
0,14
|
1.885.662.344,45 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,98
|
0,18
|
27.470.539,26 |
10:58 |
|
ISFIN IS FIN.KIR.
|
20,28
|
-0,10
|
12.993.029,38 |
10:58 |
|
ISGSY IS GIRISIM
|
126,60
|
-0,63
|
42.974.584,90 |
10:58 |
|
ISGYO IS GMYO
|
20,84
|
0,19
|
4.496.584,96 |
10:58 |
|
ISKPL ISIK PLASTIK
|
16,99
|
-2,24
|
123.295.049,91 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,12
|
0,31
|
80.110.764,64 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,91
|
-0,75
|
2.466.463,37 |
10:57 |
|
ISYAT IS YAT. ORT.
|
8,31
|
0,36
|
1.886.098,97 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
10,04
|
1,72
|
72.517.672,08 |
10:58 |
|
IZFAS IZMIR FIRCA
|
59,90
|
8,32
|
352.612.478,20 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
68,05
|
3,18
|
11.206.201,30 |
10:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,78
|
0,00
|
7.081.608,87 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
17,84
|
0,68
|
10.793.515,84 |
10:58 |
|
KAPLM KAPLAMIN
|
618,00
|
-4,04
|
119.014.823,00 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
9,94
|
-1,09
|
36.178.148,19 |
10:58 |
|
KARSN KARSAN OTOMOTIV
|
10,58
|
0,00
|
27.282.985,32 |
10:58 |
|
KARTN KARTONSAN
|
78,00
|
9,94
|
91.145.769,80 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
0,36
|
52.930.725,77 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,91
|
1,03
|
16.946.430,85 |
10:58 |
|
KBORU KUZEY BORU
|
24,46
|
-2,63
|
119.755.271,84 |
10:58 |
|
KCAER KOCAER CELIK
|
11,61
|
1,13
|
43.728.126,15 |
10:58 |
|
KCHOL KOC HOLDING
|
206,70
|
0,19
|
702.086.811,40 |
10:58 |
|
KENT KENT GIDA
|
415,00
|
1,22
|
420.810,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,40
|
0,00
|
311.330,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,62
|
0,58
|
9.854.736,41 |
10:57 |
|
KGYO KORAY GMYO
|
9,99
|
1,83
|
30.971.810,46 |
10:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,23
|
0,47
|
4.688.664,98 |
10:58 |
|
KLGYO KILER GMYO
|
5,27
|
0,19
|
11.872.751,91 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,88
|
1,01
|
30.742.562,36 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
36,90
|
-2,12
|
55.060.714,40 |
10:58 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
1,59
|
241.872,00 |
09:55 |
|
KLRHO KILER HOLDING
|
110,90
|
1,28
|
168.192.432,70 |
10:58 |
|
KLSER KALESERAMIK
|
26,60
|
0,76
|
9.425.207,50 |
10:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,53
|
0,77
|
8.586.101,54 |
10:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,90
|
-0,47
|
58.592.004,65 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
19,00
|
-1,96
|
28.857.978,08 |
10:58 |
|
KNFRT KONFRUT TARIM
|
12,10
|
0,17
|
17.707.013,74 |
10:58 |
|
KOCMT KOC METALURJI
|
2,60
|
1,96
|
53.527.815,50 |
10:58 |
|
KONKA KONYA KAGIT
|
16,30
|
1,56
|
23.704.798,04 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,15
|
2,84
|
490.184.952,23 |
10:58 |
|
KONYA KONYA CIMENTO
|
3.955,00
|
0,44
|
9.703.237,50 |
10:58 |
|
KOPOL KOZA POLYESTER
|
6,29
|
-0,63
|
33.265.202,22 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,05
|
-0,85
|
35.288.559,20 |
10:58 |
|
KOTON KOTON MAGAZACILIK
|
15,42
|
0,65
|
11.631.011,48 |
10:58 |
|
KRDMA KARDEMIR (A)
|
32,48
|
0,62
|
55.973.336,42 |
10:58 |
|
KRDMB KARDEMIR (B)
|
71,75
|
1,85
|
157.059.665,80 |
10:58 |
|
KRDMD KARDEMIR (D)
|
35,46
|
0,17
|
423.415.822,14 |
10:58 |
|
KRGYO KORFEZ GMYO
|
2,85
|
1,06
|
4.096.785,44 |
10:57 |
|
KRONT KRON TEKNOLOJI
|
20,72
|
-0,86
|
13.493.443,22 |
10:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,88
|
0,91
|
5.284.763,95 |
10:58 |
|
KRSTL KRISTAL KOLA
|
9,25
|
1,09
|
15.958.479,65 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
24,30
|
0,16
|
1.953.556,00 |
10:57 |
|
KRVGD KERVAN GIDA
|
2,87
|
1,41
|
7.043.341,21 |
10:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.477,50
|
-0,43
|
278.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
83,50
|
0,36
|
585.784.867,05 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
119,00
|
-6,45
|
392.097.307,30 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
97,00
|
-0,46
|
10.509.523,45 |
10:58 |
|
KUVVA KUVVA GIDA
|
127,20
|
-1,24
|
1.552.355,10 |
10:58 |
|
KUYAS KUYAS YATIRIM
|
86,30
|
-0,75
|
75.311.305,40 |
10:58 |
|
KZBGY KIZILBUK GYO
|
3,19
|
1,59
|
45.092.410,39 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
22,94
|
0,53
|
21.208.303,96 |
10:58 |
|
LIDER LDR TURIZM
|
130,80
|
1,71
|
53.090.432,80 |
10:58 |
|
LIDFA LIDER FAKTORING
|
3,63
|
1,40
|
5.473.755,67 |
10:57 |
|
LILAK LILA KAGIT
|
39,84
|
-1,73
|
63.223.736,60 |
10:58 |
|
LINK LINK BILGISAYAR
|
5,18
|
0,78
|
44.842.395,44 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,98
|
1,72
|
8.006.964,45 |
10:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,70
|
-1,35
|
24.469.350,08 |
10:58 |
|
LOGO LOGO YAZILIM
|
137,60
|
0,36
|
21.396.106,70 |
10:58 |
|
LRSHO LORAS HOLDING
|
3,82
|
1,87
|
47.040.282,40 |
10:58 |
|
LUKSK LUKS KADIFE
|
105,40
|
0,38
|
10.657.238,00 |
10:58 |
|
LXGYO LUXERA GMYO
|
16,21
|
1,95
|
353.067.456,49 |
10:58 |
|
LYDHO LYDIA HOLDING
|
183,80
|
-0,97
|
22.637.167,30 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
15.732,50
|
-0,98
|
8.138.920,00 |
10:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.514,00
|
-1,11
|
68.792.542,00 |
10:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,20
|
0,81
|
15.944.063,12 |
10:56 |
|
MAGEN MARGUN ENERJI
|
62,50
|
0,16
|
39.899.209,20 |
10:57 |
|
MAKIM MAKIM MAKINE
|
18,81
|
-1,36
|
47.882.807,92 |
10:58 |
|
MAKTK MAKINA TAKIM
|
14,54
|
4,91
|
163.266.686,34 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
25,54
|
3,57
|
176.870.267,82 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,00
|
1,64
|
8.098.038,80 |
10:57 |
|
MARKA MARKA YATIRIM HOLDING
|
56,70
|
-2,91
|
52.339.529,75 |
10:58 |
|
MARMR MARMARA HOLDING
|
2,96
|
0,68
|
243.802.523,50 |
10:58 |
|
MARTI MARTI OTEL
|
2,20
|
1,85
|
297.142.887,66 |
10:58 |
|
MAVI MAVI GIYIM
|
43,74
|
0,00
|
42.183.475,64 |
10:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
190,90
|
3,13
|
363.225.310,50 |
10:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,12
|
0,14
|
4.644.857,10 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
0,40
|
326.907,50 |
09:55 |
|
MEGMT MEGA METAL
|
82,65
|
1,47
|
163.293.465,80 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,56
|
-6,17
|
289.398.421,55 |
10:58 |
|
MEPET METRO PETROL VE TESISLERI
|
23,30
|
-0,26
|
3.094.593,38 |
10:58 |
|
MERCN MERCAN KIMYA
|
17,09
|
0,12
|
13.401.889,31 |
10:58 |
|
MERIT MERIT TURIZM
|
16,90
|
1,20
|
33.016.965,85 |
10:58 |
|
MERKO MERKO GIDA
|
14,59
|
0,69
|
8.284.074,81 |
10:58 |
|
METRO METRO HOLDING
|
6,86
|
-0,58
|
41.998.630,44 |
10:58 |
|
MEYSU MEYSU GIDA
|
16,35
|
1,87
|
391.946.328,40 |
10:58 |
|
MGROS MIGROS TICARET
|
656,00
|
1,08
|
539.518.977,00 |
10:58 |
|
MHRGY MHR GMYO
|
3,67
|
1,10
|
5.917.005,48 |
10:58 |
|
MIATK MIA TEKNOLOJI
|
40,58
|
1,45
|
214.729.454,18 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,80
|
0,00
|
230.280,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,50
|
0,73
|
16.595.166,62 |
10:58 |
|
MNDTR MONDI TURKEY
|
6,06
|
1,17
|
3.226.082,67 |
10:57 |
|
MOBTL MOBILTEL ILETISIM
|
13,75
|
0,36
|
20.691.248,60 |
10:58 |
|
MOGAN MOGAN ENERJI
|
12,94
|
-0,61
|
89.518.185,54 |
10:58 |
|
MOPAS MOPAS MARKETCILIK
|
42,00
|
0,05
|
51.465.691,78 |
10:58 |
|
MPARK MLP SAGLIK
|
458,75
|
-0,27
|
14.606.695,50 |
10:58 |
|
MRGYO MARTI GMYO
|
1,57
|
-0,63
|
186.917.205,25 |
10:58 |
|
MRSHL MARSHALL
|
1.463,00
|
1,32
|
8.902.538,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
8,00
|
0,76
|
16.961.237,90 |
10:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,44
|
1,17
|
10.800.817,76 |
10:58 |
|
MTRYO METRO YAT. ORT.
|
9,99
|
2,99
|
1.323.843,91 |
10:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,08
|
0,33
|
668.855,46 |
10:56 |
|
NATEN NATUREL ENERJI
|
8,48
|
-2,42
|
53.934.738,02 |
10:58 |
|
NETAS NETAS TELEKOM.
|
63,75
|
0,79
|
6.433.980,75 |
10:57 |
|
NETCD NETCAD YAZILIM
|
135,70
|
1,65
|
149.180.859,50 |
10:58 |
|
NIBAS NIGBAS NIGDE BETON
|
7,77
|
-5,24
|
116.509.437,03 |
10:58 |
|
NTGAZ NATURELGAZ
|
13,01
|
0,62
|
14.223.295,20 |
10:58 |
|
NTHOL NET HOLDING
|
39,32
|
0,72
|
23.982.681,80 |
10:58 |
|
NUGYO NUROL GMYO
|
9,64
|
1,69
|
15.368.631,49 |
10:58 |
|
NUHCM NUH CIMENTO
|
245,30
|
0,33
|
5.360.514,20 |
10:57 |
|
OBAMS OBA MAKARNACILIK
|
8,17
|
-0,12
|
51.735.991,37 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
37,66
|
0,97
|
7.488.341,76 |
10:58 |
|
ODAS ODAS ELEKTRIK
|
6,76
|
0,15
|
105.568.960,98 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
865,00
|
-0,75
|
51.549.712,00 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
62,15
|
0,57
|
18.973.243,10 |
10:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
284,50
|
-1,04
|
29.598.297,75 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
61,75
|
0,82
|
17.458.084,35 |
10:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,89
|
0,78
|
6.312.909,24 |
10:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,20
|
0,07
|
11.971.486,65 |
10:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
1,90
|
94.346,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,65
|
-0,65
|
11.813.823,51 |
10:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
0,36
|
8.477.435,75 |
10:58 |
|
OTKAR OTOKAR
|
397,50
|
-0,13
|
41.968.875,25 |
10:58 |
|
OTTO OTTO HOLDING
|
336,25
|
-1,10
|
39.467.310,50 |
10:57 |
|
OYAKC OYAK CIMENTO
|
25,60
|
-0,23
|
62.869.912,38 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
55,15
|
-1,25
|
1.316.574,55 |
10:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,58
|
0,26
|
1.620.918,02 |
10:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,00
|
-1,43
|
3.109.479,75 |
10:57 |
|
OZATD OZATA DENIZCILIK
|
282,00
|
0,71
|
239.568.484,50 |
10:58 |
|
OZGYO OZDERICI GMYO
|
2,03
|
0,50
|
2.953.204,58 |
10:57 |
|
OZKGY OZAK GMYO
|
12,88
|
-0,39
|
9.758.468,72 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
33,98
|
-1,79
|
5.857.461,76 |
10:58 |
|
OZSUB OZSU BALIK
|
23,48
|
-1,01
|
9.639.508,16 |
10:58 |
|
OZYSR OZYASAR TEL
|
45,08
|
-0,31
|
4.056.985,12 |
10:57 |
|
PAGYO PANORA GMYO
|
129,70
|
2,61
|
11.391.274,20 |
10:58 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
0,64
|
202.540.294,25 |
10:58 |
|
PAMEL PAMEL ELEKTRIK
|
85,00
|
-0,23
|
3.197.836,40 |
10:57 |
|
PAPIL PAPILON SAVUNMA
|
16,22
|
0,62
|
31.663.014,08 |
10:58 |
|
PARSN PARSAN
|
82,90
|
0,79
|
6.874.176,60 |
10:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,40
|
0,50
|
48.871.053,00 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,52
|
1,48
|
138.242.396,00 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
27,36
|
-0,51
|
5.928.524,32 |
10:57 |
|
PEKGY PEKER GMYO
|
13,65
|
-0,87
|
317.049.055,45 |
10:58 |
|
PENGD PENGUEN GIDA
|
10,34
|
0,00
|
19.291.967,48 |
10:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,66
|
1,49
|
27.279.227,18 |
10:58 |
|
PETKM PETKIM
|
21,94
|
-0,54
|
410.382.414,18 |
10:58 |
|
PETUN PINAR ET VE UN
|
12,55
|
-0,08
|
4.109.478,95 |
10:58 |
|
PGSUS PEGASUS
|
188,20
|
0,59
|
1.080.018.649,60 |
10:58 |
|
PINSU PINAR SU
|
12,86
|
-1,68
|
33.350.265,74 |
10:58 |
|
PKART PLASTIKKART
|
79,25
|
1,21
|
8.191.070,60 |
10:58 |
|
PKENT PETROKENT TURIZM
|
171,00
|
4,84
|
52.688.216,40 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
24,30
|
1,67
|
26.374.575,78 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
44,42
|
0,05
|
11.489.121,16 |
10:58 |
|
PNSUT PINAR SUT
|
13,36
|
0,00
|
11.952.481,08 |
10:57 |
|
POLHO POLISAN HOLDING
|
22,46
|
-0,80
|
25.599.177,68 |
10:58 |
|
POLTK POLITEKNIK METAL
|
5.225,00
|
0,34
|
11.092.695,00 |
10:58 |
|
PRDGS PARDUS GIRISIM
|
6,99
|
0,43
|
6.732.161,28 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,14
|
0,98
|
12.984.616,96 |
10:58 |
|
PRKME PARK ELEK.MADENCILIK
|
19,15
|
0,00
|
4.360.820,89 |
10:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,64
|
-0,20
|
1.932.951,68 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
133,50
|
0,98
|
1.457.939,00 |
10:57 |
|
PSGYO PASIFIK GMYO
|
2,51
|
3,72
|
281.846.931,59 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,96
|
-2,26
|
680.154,88 |
09:55 |
|
QNBTR QNB BANK
|
273,75
|
-1,35
|
854.373,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,70
|
3,64
|
224.830.413,67 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
275,75
|
-2,13
|
516.236.730,50 |
10:58 |
|
RAYSG RAY SIGORTA
|
199,70
|
0,91
|
23.823.276,40 |
10:58 |
|
REEDR REEDER TEKNOLOJI
|
7,73
|
2,25
|
128.075.704,81 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
178,60
|
-1,49
|
26.803.701,50 |
10:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,06
|
-2,24
|
25.246.733,77 |
10:57 |
|
RODRG RODRIGO TEKSTIL
|
20,20
|
-0,79
|
1.607.400,74 |
10:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
0,55
|
15.320.353,02 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
31,50
|
-10,00
|
60.404.767,98 |
10:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,26
|
0,25
|
18.925.502,89 |
10:58 |
|
RYGYO REYSAS GMYO
|
33,86
|
-1,17
|
21.226.808,30 |
10:58 |
|
RYSAS REYSAS LOJISTIK
|
23,58
|
1,55
|
339.531.091,16 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,60
|
-0,23
|
18.028.096,28 |
10:58 |
|
SAHOL SABANCI HOLDING
|
99,80
|
-0,70
|
640.299.564,65 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
5,31
|
0,76
|
2.887.081,71 |
10:57 |
|
SANEL SANEL MUHENDISLIK
|
39,00
|
5,06
|
15.835.123,80 |
10:58 |
|
SANFM SANIFOAM ENDUSTRI
|
8,87
|
0,23
|
21.202.225,44 |
10:58 |
|
SANKO SANKO PAZARLAMA
|
20,68
|
-0,48
|
3.012.430,22 |
10:57 |
|
SARKY SARKUYSAN
|
29,02
|
2,11
|
109.110.974,90 |
10:58 |
|
SASA SASA POLYESTER
|
2,78
|
2,21
|
2.938.117.043,50 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,46
|
1,92
|
10.519.180,70 |
10:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
211,40
|
-0,84
|
56.364.750,70 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,80
|
0,57
|
55.255.426,20 |
10:58 |
|
SEGYO SEKER GMYO
|
4,91
|
0,61
|
8.100.903,61 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
11,12
|
1,83
|
594.478,85 |
10:52 |
|
SEKUR SEKURO PLASTIK
|
8,19
|
-0,73
|
2.814.944,32 |
10:58 |
|
SELEC SELCUK ECZA DEPOSU
|
88,50
|
0,40
|
10.514.725,35 |
10:58 |
|
SELVA SELVA GIDA
|
2,21
|
0,91
|
27.548.965,64 |
10:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,30
|
-1,81
|
349.793.817,98 |
10:57 |
|
SEYKM SEYITLER KIMYA
|
4,40
|
0,23
|
1.154.888,66 |
10:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
0,40
|
1.319.591,37 |
10:57 |
|
SISE SISE CAM
|
48,06
|
-0,04
|
458.853.835,36 |
10:58 |
|
SKBNK SEKERBANK
|
12,65
|
-0,39
|
61.657.132,64 |
10:58 |
|
SKTAS SOKTAS
|
3,26
|
-1,21
|
11.228.592,61 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
290,25
|
2,29
|
13.517.294,75 |
10:57 |
|
SKYMD SEKER YATIRIM
|
12,47
|
0,00
|
9.417.802,69 |
10:58 |
|
SMART SMARTIKS YAZILIM
|
36,30
|
4,01
|
189.296.215,86 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,30
|
-0,14
|
28.376.161,62 |
10:58 |
|
SMRVA SUMER VARLIK YONETIM
|
99,80
|
9,97
|
348.735.757,00 |
10:58 |
|
SNGYO SINPAS GMYO
|
3,69
|
0,82
|
11.671.940,79 |
10:57 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
0,50
|
6.284.747,02 |
10:58 |
|
SNPAM SONMEZ PAMUKLU
|
20,06
|
-4,29
|
602.080,84 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,45
|
0,00
|
46.314,45 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,27
|
-2,70
|
30.564.789,70 |
10:58 |
|
SOKM SOK MARKETLER TICARET
|
52,75
|
-0,75
|
78.646.781,80 |
10:58 |
|
SONME SONMEZ FILAMENT
|
140,80
|
3,30
|
1.608.930,50 |
10:58 |
|
SRVGY SERVET GMYO
|
3,21
|
1,26
|
20.076.205,96 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
262,50
|
2,44
|
141.487,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,28
|
0,82
|
6.775.986,64 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,20
|
1,02
|
131.235.708,50 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
9,64
|
2,77
|
8.447.353,90 |
10:58 |
|
SVGYO SAVUR GMYO
|
16,95
|
-1,22
|
122.507.463,08 |
10:58 |
|
TABGD TAB GIDA
|
257,50
|
0,29
|
28.132.100,75 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
407,25
|
-0,24
|
23.135.995,75 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,19
|
-1,64
|
56.064.513,14 |
10:58 |
|
TATGD TAT GIDA
|
16,92
|
-0,24
|
6.067.082,28 |
10:58 |
|
TAVHL TAV HAVALIMANLARI
|
320,50
|
-2,95
|
459.607.443,75 |
10:58 |
|
TBORG T.TUBORG
|
144,20
|
-0,21
|
10.784.019,00 |
10:58 |
|
TCELL TURKCELL
|
115,90
|
-0,34
|
400.535.932,80 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
95,10
|
-1,30
|
52.697.621,95 |
10:58 |
|
TDGYO TREND GMYO
|
16,30
|
-1,21
|
5.187.624,41 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,26
|
1,05
|
608.386.331,22 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
11,58
|
9,45
|
410.930.967,11 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
371,25
|
0,34
|
315.215.368,00 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,60
|
0,38
|
35.997.147,95 |
10:58 |
|
TGSAS TGS DIS TICARET
|
167,10
|
0,18
|
9.251.271,00 |
10:58 |
|
THYAO TURK HAVA YOLLARI
|
322,00
|
-0,62
|
3.905.761.666,25 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
118,50
|
-1,66
|
176.992.307,30 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,68
|
0,09
|
11.739.721,74 |
10:57 |
|
TLMAN TRABZON LIMAN
|
96,70
|
1,36
|
5.967.453,45 |
10:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
628,00
|
-1,10
|
33.615.245,00 |
10:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,20
|
0,86
|
21.558.724,50 |
10:57 |
|
TNZTP TAPDI TINAZTEPE
|
23,52
|
-0,08
|
14.537.303,32 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
297,50
|
-0,17
|
134.957.775,75 |
10:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,80
|
0,22
|
1.583.563.672,48 |
10:58 |
|
TRCAS TURCAS HOLDING
|
43,92
|
-1,21
|
10.594.750,28 |
10:58 |
|
TRENJ TR DOGAL ENERJI
|
98,70
|
1,28
|
99.591.989,30 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
90,45
|
0,67
|
12.899.069,80 |
10:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.198,00
|
-2,20
|
42.183.289,00 |
10:58 |
|
TRILC TURK ILAC SERUM
|
16,44
|
2,88
|
35.730.602,32 |
10:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,30
|
0,95
|
243.523.673,50 |
10:58 |
|
TSGYO TSKB GMYO
|
6,75
|
0,60
|
2.640.780,03 |
10:58 |
|
TSKB T.S.K.B.
|
12,20
|
-0,16
|
30.660.257,27 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
1,00
|
46.092.531,08 |
10:58 |
|
TTKOM TURK TELEKOM
|
62,85
|
0,24
|
218.001.716,00 |
10:58 |
|
TTRAK TURK TRAKTOR
|
491,00
|
0,26
|
25.385.314,50 |
10:58 |
|
TUCLK TUGCELIK
|
4,23
|
1,93
|
38.447.119,34 |
10:58 |
|
TUKAS TUKAS
|
2,47
|
2,92
|
197.957.797,48 |
10:58 |
|
TUPRS TUPRAS
|
263,50
|
-1,50
|
1.859.983.750,00 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,97
|
9,93
|
486.178.275,91 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,80
|
0,25
|
6.905.839,48 |
10:58 |
|
TURSG TURKIYE SIGORTA
|
13,56
|
0,37
|
93.158.627,24 |
10:58 |
|
UCAYM UCAY MUHENDISLIK
|
28,92
|
-0,69
|
68.197.337,76 |
10:58 |
|
UFUK UFUK YATIRIM
|
1.533,00
|
-0,45
|
3.315.857,00 |
10:58 |
|
ULAS ULASLAR TURIZM YAT.
|
31,16
|
-0,51
|
5.030.648,46 |
10:58 |
|
ULKER ULKER BISKUVI
|
119,60
|
-0,58
|
141.205.594,80 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
4,80
|
-1,23
|
40.371.237,49 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
231,10
|
6,94
|
102.490.295,60 |
10:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,82
|
-0,26
|
10.763.499,42 |
10:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,16
|
0,77
|
6.250.452,76 |
10:58 |
|
USAK USAK SERAMIK
|
1,72
|
1,18
|
30.751.833,32 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
34,18
|
-0,23
|
151.541.701,30 |
10:58 |
|
VAKFA VAKIF FAKTORING
|
13,37
|
0,22
|
31.243.137,28 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
0,54
|
21.549.915,93 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
84,30
|
-3,88
|
36.398.349,30 |
10:58 |
|
VANGD VANET GIDA
|
88,50
|
-0,23
|
34.897.792,40 |
10:58 |
|
VBTYZ VBT YAZILIM
|
21,40
|
-0,65
|
9.092.520,16 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
40,60
|
0,94
|
5.159.359,90 |
10:58 |
|
VERUS VERUSA HOLDING
|
513,00
|
1,89
|
8.295.862,50 |
10:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,23
|
0,70
|
10.521.221,25 |
10:57 |
|
VESTL VESTEL
|
28,28
|
0,43
|
28.387.533,80 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
31,94
|
-1,05
|
2.129.635,92 |
10:58 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,00
|
8.288.390,37 |
10:58 |
|
VKING VIKING KAGIT
|
26,96
|
3,14
|
8.207.630,12 |
10:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
0,84
|
15.515.876,23 |
10:58 |
|
VSNMD VISNE MADENCILIK
|
97,40
|
9,99
|
255.838.298,10 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,50
|
1,04
|
18.941.851,86 |
10:58 |
|
YATAS YATAS
|
43,52
|
1,30
|
17.901.863,04 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,46
|
1,56
|
6.102.086,14 |
10:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,10
|
0,11
|
179.443,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,90
|
-1,33
|
118.491.110,80 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
0,67
|
9.989.021,73 |
10:57 |
|
YGGYO YENI GIMAT GMYO
|
218,40
|
-1,18
|
12.112.400,10 |
10:57 |
|
YIGIT YIGIT AKU
|
23,54
|
0,26
|
34.949.079,64 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
37,44
|
-0,64
|
1.540.949.820,30 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
0,32
|
4.086.570,48 |
10:57 |
|
YONGA YONGA MOBILYA
|
54,35
|
0,00
|
135.440,20 |
09:55 |
|
YUNSA YUNSA
|
8,67
|
0,23
|
15.776.798,48 |
10:58 |
|
YYAPI YESIL YAPI
|
0,98
|
0,00
|
407.144,92 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,83
|
1,37
|
60.320.044,35 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
9,12
|
0,55
|
7.237.711,73 |
10:57 |
|
ZERGY ZERAY GMYO
|
21,46
|
-1,83
|
76.110.143,20 |
10:58 |
|
ZGYO Z GMYO
|
28,86
|
-2,76
|
215.494.488,02 |
10:58 |
|
ZOREN ZORLU ENERJI
|
2,95
|
0,00
|
30.768.897,61 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
21,38
|
-0,93
|
4.142.232,98 |
10:54 |
