|
A1CAP A1 CAPITAL YATIRIM
|
17,37
|
-2,42
|
778.321.061,07 |
12:42 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,80
|
-0,77
|
19.521.487,50 |
12:42 |
|
ACSEL ACIPAYAM SELULOZ
|
111,40
|
-0,09
|
20.617.258,90 |
12:42 |
|
ADEL ADEL KALEMCILIK
|
36,00
|
0,00
|
31.706.223,88 |
12:41 |
|
ADESE ADESE GAYRIMENKUL
|
1,14
|
0,00
|
324.278.762,50 |
12:42 |
|
ADGYO ADRA GMYO
|
54,25
|
-2,78
|
56.743.933,85 |
12:41 |
|
AEFES ANADOLU EFES
|
20,06
|
-1,38
|
374.249.945,99 |
12:42 |
|
AFYON AFYON CIMENTO
|
14,52
|
-1,36
|
9.642.926,89 |
12:42 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,50
|
-1,68
|
34.312.508,70 |
12:42 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,42
|
-1,94
|
46.668.583,78 |
12:42 |
|
AGROT AGROTECH TEKNOLOJI
|
3,09
|
0,32
|
21.500.167,57 |
12:42 |
|
AGYO ATAKULE GMYO
|
7,52
|
-1,31
|
1.474.253,18 |
12:42 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,30
|
-0,63
|
139.757.063,08 |
12:42 |
|
AHSGY AHES GMYO
|
19,45
|
-1,07
|
13.218.234,23 |
12:42 |
|
AKBNK AKBANK
|
91,40
|
1,16
|
5.291.049.205,25 |
12:42 |
|
AKCNS AKCANSA
|
218,70
|
1,25
|
78.667.670,10 |
12:42 |
|
AKENR AKENERJI
|
10,80
|
-0,74
|
17.284.446,22 |
12:42 |
|
AKFGY AKFEN GMYO
|
3,07
|
-1,60
|
48.846.811,09 |
12:42 |
|
AKFIS AKFEN INSAAT
|
26,96
|
-5,47
|
473.720.361,72 |
12:42 |
|
AKFYE AKFEN YEN. ENERJI
|
18,80
|
0,32
|
58.967.984,32 |
12:42 |
|
AKGRT AKSIGORTA
|
7,91
|
-1,74
|
31.299.282,66 |
12:42 |
|
AKHAN AKHAN UN
|
27,06
|
0,74
|
236.207.448,38 |
12:42 |
|
AKMGY AKMERKEZ GMYO
|
224,50
|
0,13
|
1.988.479,60 |
12:40 |
|
AKSA AKSA
|
10,74
|
-1,10
|
146.928.484,28 |
12:42 |
|
AKSEN AKSA ENERJI
|
69,65
|
-0,29
|
89.006.961,60 |
12:42 |
|
AKSGY AKIS GMYO
|
8,45
|
-1,05
|
9.631.575,79 |
12:41 |
|
AKSUE AKSU ENERJI
|
22,70
|
0,89
|
7.558.264,00 |
12:42 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,79
|
0,00
|
1.809.890,08 |
12:42 |
|
ALARK ALARKO HOLDING
|
103,30
|
-1,71
|
302.890.107,60 |
12:42 |
|
ALBRK ALBARAKA TURK
|
9,49
|
0,42
|
70.889.639,39 |
12:42 |
|
ALCAR ALARKO CARRIER
|
871,00
|
-0,40
|
17.073.437,00 |
12:42 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,10
|
1,50
|
26.047.019,50 |
12:42 |
|
ALFAS ALFA SOLAR ENERJI
|
41,06
|
-0,63
|
20.776.258,06 |
12:42 |
|
ALGYO ALARKO GMYO
|
5,22
|
-0,76
|
35.622.373,18 |
12:42 |
|
ALKA ALKIM KAGIT
|
11,67
|
-2,02
|
35.331.115,23 |
12:42 |
|
ALKIM ALKIM KIMYA
|
18,64
|
-0,05
|
5.604.835,87 |
12:41 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
281,25
|
0,36
|
132.212.788,50 |
12:42 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,78
|
-1,54
|
1.131.461.401,21 |
12:42 |
|
ALTNY ALTINAY SAVUNMA
|
16,58
|
1,47
|
427.464.112,90 |
12:42 |
|
ALVES ALVES KABLO
|
3,78
|
-0,26
|
199.777.101,80 |
12:42 |
|
ANELE ANEL ELEKTRIK
|
15,41
|
0,06
|
15.878.003,67 |
12:38 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,16
|
-3,21
|
22.224.600,18 |
12:42 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,10
|
0,35
|
39.503.272,10 |
12:42 |
|
ANSGR ANADOLU SIGORTA
|
25,92
|
-0,46
|
51.749.295,20 |
12:42 |
|
ARASE DOGU ARAS ENERJI
|
84,70
|
1,07
|
33.233.552,85 |
12:40 |
|
ARCLK ARCELIK
|
120,90
|
-2,81
|
167.603.341,30 |
12:42 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,82
|
-0,97
|
65.545.211,10 |
12:42 |
|
ARENA ARENA BILGISAYAR
|
26,94
|
0,30
|
7.655.179,76 |
12:42 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,22
|
0,08
|
97.935.485,86 |
12:42 |
|
ARMGD ARMADA GIDA
|
81,25
|
-0,91
|
14.392.756,45 |
12:42 |
|
ARSAN ARSAN HOLDING
|
3,72
|
-0,53
|
46.357.018,30 |
12:42 |
|
ARTMS ARTEMIS HALI
|
38,38
|
-1,29
|
28.750.322,08 |
12:42 |
|
ARZUM ARZUM EV ALETLERI
|
2,75
|
-1,43
|
28.348.848,98 |
12:40 |
|
ASELS ASELSAN
|
311,00
|
0,16
|
5.507.852.242,75 |
12:42 |
|
ASGYO ASCE GMYO
|
11,31
|
-0,35
|
6.511.522,73 |
12:41 |
|
ASTOR ASTOR ENERJI
|
191,70
|
-0,36
|
3.485.503.805,30 |
12:42 |
|
ASUZU ANADOLU ISUZU
|
68,15
|
-2,01
|
17.076.733,90 |
12:42 |
|
ATAGY ATA GMYO
|
13,43
|
-1,47
|
1.458.834,56 |
12:42 |
|
ATAKP ATAKEY PATATES
|
60,15
|
-0,82
|
15.151.755,50 |
12:42 |
|
ATATP ATP YAZILIM
|
162,80
|
-3,78
|
88.804.272,60 |
12:42 |
|
ATATR ATA TURIZM
|
16,39
|
10,00
|
79.683.623,58 |
12:42 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,74
|
-1,47
|
1.013.604,02 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,00
|
1,53
|
111.384,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,92
|
-0,23
|
5.690.034,01 |
12:40 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,16
|
-1,50
|
13.732.613,54 |
12:42 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,68
|
-2,70
|
20.999.312,78 |
12:42 |
|
AVPGY AVRUPAKENT GMYO
|
53,50
|
-0,65
|
17.612.376,00 |
12:42 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,15
|
-0,87
|
6.364.295,72 |
12:40 |
|
AYCES ALTINYUNUS CESME
|
499,00
|
-2,73
|
8.466.178,50 |
12:41 |
|
AYDEM AYDEM ENERJI
|
25,28
|
-2,39
|
22.859.322,16 |
12:42 |
|
AYEN AYEN ENERJI
|
28,74
|
-0,21
|
17.334.003,76 |
12:42 |
|
AYES AYES CELIK HASIR VE CIT
|
26,92
|
2,67
|
128.058,44 |
09:55 |
|
AYGAZ AYGAZ
|
254,75
|
0,30
|
51.254.302,50 |
12:42 |
|
AZTEK AZTEK TEKNOLOJI
|
4,58
|
2,69
|
37.638.144,16 |
12:42 |
|
BAGFS BAGFAS
|
27,88
|
-0,57
|
13.652.123,16 |
12:40 |
|
BAHKM BAHADIR KIMYA
|
115,40
|
-2,94
|
49.522.006,80 |
12:42 |
|
BAKAB BAK AMBALAJ
|
42,22
|
-3,96
|
13.488.945,04 |
12:42 |
|
BALAT BALATACILAR BALATACILIK
|
105,10
|
0,00
|
849.418,20 |
09:55 |
|
BALSU BALSU GIDA
|
16,14
|
-1,16
|
32.375.618,32 |
12:42 |
|
BANVT BANVIT
|
171,70
|
1,60
|
31.832.276,30 |
12:42 |
|
BARMA BAREM AMBALAJ
|
47,08
|
0,43
|
13.639.990,32 |
12:41 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,35
|
-0,45
|
53.893,85 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,28
|
-0,65
|
4.554.391,96 |
12:41 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,58
|
-4,18
|
34.781.944,32 |
12:42 |
|
BEGYO BATI EGE GMYO
|
4,56
|
-1,94
|
30.441.394,41 |
12:42 |
|
BERA BERA HOLDING
|
18,38
|
-0,11
|
122.134.548,05 |
12:42 |
|
BESLR BESLER GIDA
|
15,61
|
-1,01
|
20.148.769,58 |
12:42 |
|
BESTE BEST BRANDS ENERJI
|
38,06
|
10,00
|
74.957.837,90 |
12:42 |
|
BEYAZ BEYAZ FILO
|
29,40
|
-2,97
|
9.825.146,24 |
12:42 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,90
|
-0,95
|
15.180.990,00 |
12:41 |
|
BIENY BIEN YAPI URUNLERI
|
23,84
|
-0,25
|
12.353.783,04 |
12:42 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,62
|
-0,92
|
11.380.015,22 |
12:42 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,41
|
0,11
|
45.444.897,97 |
12:42 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,00
|
0,00
|
9.830.453,50 |
12:42 |
|
BIMAS BIM MAGAZALAR
|
691,00
|
0,29
|
1.669.893.971,50 |
12:42 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,50
|
1,25
|
65.367.162,50 |
12:42 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,34
|
0,65
|
309.531.909,53 |
12:42 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,58
|
-1,01
|
17.941.293,44 |
12:42 |
|
BIZIM BIZIM MAGAZALARI
|
31,30
|
-0,57
|
4.333.166,70 |
12:42 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
0,00
|
25.238.758,76 |
12:41 |
|
BLCYT BILICI YATIRIM
|
37,02
|
0,33
|
13.902.105,58 |
12:42 |
|
BLUME BLUME METAL KIMYA
|
44,50
|
0,04
|
38.496.088,04 |
12:42 |
|
BMSCH BMS CELIK HASIR
|
17,39
|
-0,74
|
10.791.706,66 |
12:42 |
|
BMSTL BMS BIRLESIK METAL
|
92,05
|
0,88
|
132.704.779,15 |
12:42 |
|
BNTAS BANTAS AMBALAJ
|
6,95
|
-1,42
|
18.124.183,14 |
12:42 |
|
BOBET BOGAZICI BETON SANAYI
|
21,74
|
-1,18
|
24.568.458,96 |
12:40 |
|
BORLS BORLEASE OTOMOTIV
|
2,69
|
-0,74
|
14.225.655,47 |
12:42 |
|
BORSK BOR SEKER
|
6,43
|
-0,46
|
27.831.332,01 |
12:41 |
|
BOSSA BOSSA
|
7,11
|
-0,70
|
3.393.927,74 |
12:40 |
|
BRISA BRISA
|
97,20
|
-0,87
|
13.289.937,10 |
12:42 |
|
BRKO BIRKO MENSUCAT
|
15,40
|
0,00
|
2.200.182,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,04
|
0,44
|
5.818.137,28 |
12:42 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,30
|
-0,69
|
32.578.307,95 |
12:42 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,60
|
5,20
|
210.484.323,61 |
12:42 |
|
BRMEN BIRLIK MENSUCAT
|
8,69
|
0,00
|
205.040,55 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
713,00
|
1,71
|
628.689.593,50 |
12:42 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.602,50
|
1,17
|
250.618.357,50 |
12:42 |
|
BSOKE BATISOKE CIMENTO
|
28,98
|
0,69
|
84.971.167,78 |
12:42 |
|
BTCIM BATI CIMENTO
|
5,01
|
0,40
|
327.309.538,12 |
12:42 |
|
BUCIM BURSA CIMENTO
|
6,76
|
-0,88
|
13.936.833,51 |
12:42 |
|
BULGS BULLS GSYO
|
48,48
|
0,41
|
248.153.845,06 |
12:42 |
|
BURCE BURCELIK
|
55,00
|
-1,79
|
19.515.658,00 |
12:42 |
|
BURVA BURCELIK VANA
|
724,00
|
-1,43
|
9.761.650,50 |
12:41 |
|
BVSAN BULBULOGLU VINC
|
113,90
|
-0,70
|
20.284.220,20 |
12:42 |
|
BYDNR BAYDONER RESTORANLARI
|
35,54
|
-1,00
|
1.547.589,22 |
12:41 |
|
CANTE CAN2 TERMIK
|
1,70
|
-0,58
|
262.502.459,40 |
12:42 |
|
CASA CASA EMTIA PETROL
|
102,70
|
1,58
|
22.183,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
38,54
|
-2,77
|
9.522.420,00 |
12:42 |
|
CCOLA COCA COLA ICECEK
|
73,50
|
-0,88
|
168.538.413,20 |
12:42 |
|
CELHA CELIK HALAT
|
10,50
|
0,96
|
36.343.302,80 |
12:42 |
|
CEMAS CEMAS DOKUM
|
5,53
|
-1,60
|
67.173.586,38 |
12:42 |
|
CEMTS CEMTAS
|
11,61
|
-1,61
|
16.243.026,82 |
12:42 |
|
CEMZY CEM ZEYTIN
|
55,80
|
-3,96
|
50.000.126,95 |
12:42 |
|
CEOEM CEO EVENT MEDYA
|
21,86
|
0,09
|
10.388.871,48 |
12:42 |
|
CGCAM CAGDAS CAM
|
36,96
|
0,54
|
54.920.352,94 |
12:42 |
|
CIMSA CIMSA
|
53,50
|
-1,20
|
256.728.763,60 |
12:42 |
|
CLEBI CELEBI
|
1.783,00
|
-0,89
|
54.176.462,00 |
12:42 |
|
CMBTN CIMBETON
|
1.913,00
|
-0,57
|
17.438.631,00 |
12:42 |
|
CMENT CIMENTAS
|
352,00
|
-0,98
|
94.688,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,57
|
-3,51
|
18.453.748,71 |
12:42 |
|
COSMO COSMOS YAT. HOLDING
|
231,90
|
-2,85
|
5.963.859,20 |
12:37 |
|
CRDFA CREDITWEST FAKTORING
|
74,80
|
-2,48
|
25.254.968,85 |
12:42 |
|
CRFSA CARREFOURSA
|
132,10
|
-0,38
|
23.648.767,80 |
12:41 |
|
CUSAN CUHADAROGLU METAL
|
24,48
|
-0,41
|
7.964.371,40 |
12:41 |
|
CVKMD CVK MADEN
|
36,72
|
1,66
|
831.281.574,20 |
12:42 |
|
CWENE CW ENERJI
|
31,60
|
-1,31
|
655.599.357,10 |
12:42 |
|
DAGI DAGI GIYIM
|
6,11
|
0,16
|
7.582.041,11 |
12:42 |
|
DAPGM DAP GAYRIMENKUL
|
12,17
|
0,33
|
137.801.840,20 |
12:42 |
|
DARDL DARDANEL
|
2,19
|
-1,35
|
21.266.584,52 |
12:42 |
|
DCTTR DCT TRADING DIS TICARET
|
8,37
|
-1,53
|
31.503.601,46 |
12:42 |
|
DENGE DENGE HOLDING
|
2,76
|
-1,78
|
20.147.009,55 |
12:42 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,63
|
-1,87
|
30.054.838,52 |
12:42 |
|
DERIM DERIMOD
|
38,24
|
-1,24
|
3.225.079,28 |
12:41 |
|
DESA DESA DERI
|
12,56
|
-2,64
|
7.827.959,96 |
12:41 |
|
DESPC DESPEC BILGISAYAR
|
48,60
|
-1,62
|
5.637.386,32 |
12:42 |
|
DEVA DEVA HOLDING
|
73,85
|
-0,54
|
17.268.805,00 |
12:42 |
|
DGATE DATAGATE BILGISAYAR
|
75,60
|
1,75
|
26.479.377,40 |
12:42 |
|
DGGYO DOGUS GMYO
|
32,46
|
1,00
|
2.375.331,22 |
12:42 |
|
DGNMO DOGANLAR MOBILYA
|
4,80
|
-0,21
|
2.707.074,92 |
12:42 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,34
|
1,17
|
91.658,16 |
09:55 |
|
DITAS DITAS DOGAN
|
48,98
|
0,82
|
40.123.908,52 |
12:42 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,83
|
-0,17
|
15.463.128,05 |
12:42 |
|
DMRGD DMR UNLU MAMULLER
|
4,05
|
0,25
|
27.152.332,21 |
12:41 |
|
DMSAS DEMISAS DOKUM
|
9,56
|
1,81
|
12.481.532,36 |
12:42 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,88
|
0,27
|
7.956.474,68 |
12:42 |
|
DOAS DOGUS OTOMOTIV
|
224,50
|
-1,54
|
193.665.235,60 |
12:42 |
|
DOCO DO-CO
|
10.960,00
|
-3,35
|
39.301.682,50 |
12:41 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,00
|
-2,88
|
13.920.952,02 |
12:42 |
|
DOFRB DOF ROBOTIK
|
92,00
|
-1,18
|
575.210.123,30 |
12:42 |
|
DOGUB DOGUSAN
|
38,48
|
-1,59
|
9.393.315,54 |
12:42 |
|
DOHOL DOGAN HOLDING
|
20,86
|
-1,14
|
79.688.861,20 |
12:42 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,72
|
-2,55
|
12.563.003,72 |
12:42 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.463,00
|
4,35
|
2.162.118.561,00 |
12:42 |
|
DUNYH DUNYA HOLDING
|
126,60
|
-1,86
|
40.614.930,40 |
12:42 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
1,06
|
12.086.610,90 |
12:42 |
|
DURKN DURUKAN SEKERLEME
|
21,00
|
-0,38
|
78.900.567,78 |
12:42 |
|
DYOBY DYO BOYA
|
13,99
|
-0,07
|
9.638.790,80 |
12:42 |
|
DZGYO DENIZ GMYO
|
9,42
|
-0,84
|
5.952.921,28 |
12:42 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,35
|
-1,93
|
11.770.911,90 |
12:42 |
|
ECILC ECZACIBASI ILAC
|
119,80
|
-3,23
|
181.579.395,00 |
12:42 |
|
ECOGR ECOGREEN ENERJI
|
25,20
|
0,24
|
68.921.141,32 |
12:42 |
|
ECZYT ECZACIBASI YATIRIM
|
299,25
|
-1,56
|
57.705.106,25 |
12:42 |
|
EDATA E-DATA TEKNOLOJI
|
11,98
|
5,18
|
101.212.370,35 |
12:42 |
|
EDIP EDIP GAYRIMENKUL
|
38,66
|
-1,93
|
19.593.770,44 |
12:42 |
|
EFOR EFOR YATIRIM
|
22,10
|
-5,56
|
181.964.626,22 |
12:42 |
|
EGEEN EGE ENDUSTRI
|
7.000,00
|
-0,85
|
33.607.360,00 |
12:40 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,24
|
-0,07
|
20.724.547,44 |
12:41 |
|
EGEPO NASMED EGEPOL
|
12,02
|
0,33
|
16.607.435,39 |
12:41 |
|
EGGUB EGE GUBRE
|
90,95
|
-0,60
|
19.779.073,25 |
12:42 |
|
EGPRO EGE PROFIL
|
27,36
|
0,74
|
8.186.325,94 |
12:42 |
|
EGSER EGE SERAMIK
|
3,14
|
0,00
|
4.834.650,71 |
12:42 |
|
EKGYO EMLAK KONUT GMYO
|
24,80
|
-0,48
|
1.453.980.391,64 |
12:42 |
|
EKIZ EKIZ KIMYA
|
126,80
|
0,00
|
215.306,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,48
|
-4,00
|
84.728.338,75 |
12:42 |
|
EKSUN EKSUN GIDA
|
5,76
|
0,17
|
6.174.390,19 |
12:42 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,96
|
0,57
|
34.767.316,44 |
12:42 |
|
EMKEL EMEK ELEKTRIK
|
20,94
|
-0,57
|
35.046.764,24 |
12:42 |
|
EMNIS EMINIS AMBALAJ
|
165,30
|
0,18
|
89.757,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,45
|
-0,28
|
16.832.558,72 |
12:42 |
|
ENERY ENERYA ENERJI
|
9,89
|
-1,00
|
52.014.608,90 |
12:42 |
|
ENJSA ENERJISA ENERJI
|
110,10
|
1,01
|
97.129.739,80 |
12:42 |
|
ENKAI ENKA INSAAT
|
102,50
|
-0,49
|
581.117.589,20 |
12:42 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,32
|
-8,81
|
317.971.932,92 |
12:42 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,11
|
-0,98
|
66.691.671,36 |
12:41 |
|
EPLAS EGEPLAST
|
6,55
|
-1,50
|
8.003.989,28 |
12:41 |
|
ERBOS ERBOSAN
|
190,00
|
-1,30
|
6.369.124,20 |
12:42 |
|
ERCB ERCIYAS CELIK BORU
|
58,85
|
-1,92
|
41.185.641,65 |
12:41 |
|
EREGL EREGLI DEMIR CELIK
|
31,58
|
0,32
|
2.612.210.524,74 |
12:42 |
|
ERSU ERSU GIDA
|
19,10
|
-1,44
|
3.906.353,31 |
12:42 |
|
ESCAR ESCAR FILO
|
26,62
|
0,99
|
61.567.401,20 |
12:42 |
|
ESCOM ESCORT TEKNOLOJI
|
4,87
|
9,93
|
380.421.398,41 |
12:40 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
-0,51
|
63.065.561,56 |
12:42 |
|
ETILR ETILER GIDA
|
3,96
|
-0,75
|
4.537.927,58 |
12:42 |
|
ETYAT EURO TREND YAT. ORT.
|
24,38
|
-0,33
|
2.037.170,78 |
12:42 |
|
EUHOL EURO YATIRIM HOLDING
|
14,36
|
2,57
|
2.983.850,04 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,51
|
-2,94
|
4.415.553,03 |
12:39 |
|
EUPWR EUROPOWER ENERJI
|
37,74
|
-2,38
|
139.676.991,30 |
12:42 |
|
EUREN EUROPEN ENDUSTRI
|
5,16
|
0,19
|
132.304.472,78 |
12:42 |
|
EUYO EURO YAT. ORT.
|
19,00
|
-1,71
|
1.221.611,58 |
12:38 |
|
EYGYO EYG GMYO
|
3,24
|
2,53
|
8.297.557,19 |
12:41 |
|
FADE FADE GIDA
|
15,75
|
-0,82
|
9.822.644,95 |
12:42 |
|
FENER FENERBAHCE FUTBOL
|
3,15
|
-8,96
|
1.093.383.957,78 |
12:42 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,17
|
-2,59
|
3.678.416,08 |
12:40 |
|
FMIZP F-M IZMIT PISTON
|
311,50
|
-1,11
|
5.836.864,50 |
12:42 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,23
|
-0,62
|
81.413.622,39 |
12:42 |
|
FORMT FORMET METAL VE CAM
|
3,05
|
-0,33
|
44.281.163,79 |
12:42 |
|
FORTE FORTE BILGI ILETISIM
|
91,95
|
-0,81
|
39.088.974,25 |
12:41 |
|
FRIGO FRIGO PAK GIDA
|
9,18
|
1,55
|
31.000.830,85 |
12:42 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,18
|
-2,06
|
56.423.516,20 |
12:42 |
|
FROTO FORD OTOSAN
|
119,10
|
-1,24
|
649.818.282,90 |
12:42 |
|
FZLGY FUZUL GMYO
|
12,26
|
1,83
|
50.488.066,94 |
12:42 |
|
GARAN GARANTI BANKASI
|
160,80
|
1,52
|
2.623.361.644,10 |
12:42 |
|
GARFA GARANTI FAKTORING
|
29,54
|
-0,27
|
12.567.391,46 |
12:41 |
|
GATEG GATE GROUP TEKNOLOJI
|
355,00
|
0,00
|
8.851.215,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,87
|
-2,33
|
14.959.751,56 |
12:42 |
|
GEDZA GEDIZ AMBALAJ
|
29,88
|
3,03
|
41.024.393,58 |
12:42 |
|
GENIL GEN ILAC
|
7,14
|
-1,38
|
65.718.913,62 |
12:42 |
|
GENTS GENTAS
|
9,56
|
0,10
|
36.917.314,90 |
12:41 |
|
GEREL GERSAN ELEKTRIK
|
25,80
|
4,96
|
412.724.755,44 |
12:42 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,96
|
-3,18
|
166.810.937,36 |
12:42 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,50
|
1,68
|
131.944.727,60 |
12:42 |
|
GLBMD GLOBAL MEN. DEG.
|
12,82
|
0,55
|
1.751.371,07 |
12:32 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,70
|
-2,15
|
20.042.412,85 |
12:42 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,50
|
1,49
|
268.220.252,60 |
12:42 |
|
GLRYH GULER YAT. HOLDING
|
4,50
|
-5,06
|
111.446.540,78 |
12:42 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,07
|
-0,50
|
41.736.201,67 |
12:41 |
|
GMTAS GIMAT MAGAZACILIK
|
26,10
|
0,69
|
17.767.167,74 |
12:42 |
|
GOKNR GOKNUR GIDA
|
23,58
|
-2,00
|
40.981.865,68 |
12:42 |
|
GOLTS GOLTAS CIMENTO
|
357,50
|
-0,07
|
16.372.428,50 |
12:42 |
|
GOODY GOOD-YEAR
|
15,67
|
-1,82
|
4.370.147,44 |
12:42 |
|
GOZDE GOZDE GIRISIM
|
26,62
|
-0,30
|
20.380.830,00 |
12:41 |
|
GRNYO GARANTI YAT. ORT.
|
17,40
|
-1,02
|
2.565.609,26 |
12:41 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
390,50
|
-1,64
|
37.389.889,75 |
12:41 |
|
GRTHO GRAINTURK HOLDING
|
236,20
|
-2,88
|
51.582.517,20 |
12:42 |
|
GSDDE GSD DENIZCILIK
|
10,10
|
-1,46
|
3.845.079,06 |
12:41 |
|
GSDHO GSD HOLDING
|
4,90
|
-0,61
|
8.389.594,17 |
12:41 |
|
GSRAY GALATASARAY SPORTIF
|
1,31
|
-1,50
|
285.978.851,87 |
12:42 |
|
GUBRF GUBRE FABRIK.
|
511,50
|
1,09
|
496.377.848,00 |
12:42 |
|
GUNDG GUNDOGDU GIDA
|
393,25
|
-0,44
|
350.108.031,75 |
12:42 |
|
GWIND GALATA WIND ENERJI
|
26,96
|
4,09
|
256.247.934,56 |
12:42 |
|
GZNMI GEZINOMI SEYAHAT
|
54,85
|
-5,51
|
186.587.720,65 |
12:42 |
|
HALKB T. HALK BANKASI
|
49,96
|
-0,77
|
1.639.412.619,09 |
12:42 |
|
HATEK HATAY TEKSTIL
|
16,98
|
-1,96
|
96.948.359,63 |
12:42 |
|
HATSN HATSAN GEMI
|
38,68
|
-1,48
|
22.548.863,80 |
12:42 |
|
HDFGS HEDEF GIRISIM
|
3,58
|
4,68
|
357.076.233,71 |
12:42 |
|
HEDEF HEDEF HOLDING
|
93,15
|
-2,15
|
174.010.877,45 |
12:42 |
|
HEKTS HEKTAS
|
3,18
|
-2,15
|
166.418.969,61 |
12:42 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,66
|
-0,85
|
9.454.276,35 |
12:42 |
|
HLGYO HALK GMYO
|
5,02
|
0,20
|
51.290.248,78 |
12:42 |
|
HOROZ HOROZ LOJISTIK
|
69,20
|
-0,14
|
98.149.098,80 |
12:42 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,35
|
-0,71
|
41.098.485,60 |
12:42 |
|
HTTBT HITIT BILGISAYAR
|
43,60
|
0,00
|
21.642.118,70 |
12:42 |
|
HUBVC HUB GIRISIM
|
4,75
|
1,71
|
19.102.946,69 |
12:42 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,37
|
-2,03
|
33.284.434,48 |
12:42 |
|
HURGZ HURRIYET GZT.
|
5,40
|
0,93
|
9.891.927,51 |
12:42 |
|
ICBCT ICBC TURKEY BANK
|
14,29
|
-0,49
|
2.560.963,80 |
12:42 |
|
ICUGS ICU GIRISIM
|
3,45
|
7,14
|
185.656.135,83 |
12:42 |
|
IDGYO IDEALIST GMYO
|
4,33
|
-1,37
|
1.485.457,68 |
12:42 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,60
|
0,12
|
538.252.595,20 |
12:42 |
|
IHAAS IHLAS HABER AJANSI
|
71,90
|
5,81
|
80.086.594,25 |
12:42 |
|
IHEVA IHLAS EV ALETLERI
|
2,38
|
0,00
|
1.374.814,62 |
12:41 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
-3,09
|
29.112.273,28 |
12:42 |
|
IHLAS IHLAS HOLDING
|
2,27
|
-0,44
|
53.292.382,84 |
12:42 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
-0,48
|
13.204.736,47 |
12:42 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,90
|
0,00
|
3.693.137,16 |
12:41 |
|
IMASM IMAS MAKINA
|
4,49
|
-0,44
|
39.407.157,78 |
12:42 |
|
INDES INDEKS BILGISAYAR
|
8,40
|
-1,18
|
17.391.677,21 |
12:42 |
|
INFO INFO YATIRIM
|
4,36
|
-3,54
|
88.460.288,93 |
12:41 |
|
INGRM INGRAM BILISIM
|
407,50
|
-2,28
|
9.067.803,25 |
12:42 |
|
INTEK INNOSA TEKNOLOJI
|
293,00
|
0,00
|
232.056,00 |
09:55 |
|
INTEM INTEMA
|
476,50
|
-1,80
|
46.451.824,00 |
12:42 |
|
INVEO INVEO YATIRIM HOLDING
|
8,25
|
-2,48
|
32.641.086,29 |
12:42 |
|
INVES INVESTCO HOLDING
|
238,60
|
-0,75
|
12.428.424,60 |
12:42 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,60
|
0,06
|
280.988,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,45
|
0,87
|
5.059.922.125,87 |
12:42 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,52
|
-2,15
|
73.708.249,68 |
12:42 |
|
ISFIN IS FIN.KIR.
|
21,06
|
-1,86
|
11.692.513,82 |
12:42 |
|
ISGSY IS GIRISIM
|
106,70
|
-1,02
|
98.082.446,10 |
12:42 |
|
ISGYO IS GMYO
|
21,98
|
-0,18
|
8.526.567,70 |
12:42 |
|
ISKPL ISIK PLASTIK
|
13,34
|
7,93
|
683.444.468,80 |
12:42 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
51,25
|
-0,97
|
123.631.894,35 |
12:42 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
0,00
|
3.625.861,13 |
12:38 |
|
ISYAT IS YAT. ORT.
|
9,15
|
-0,22
|
3.612.818,79 |
12:40 |
|
IZENR IZDEMIR ENERJI
|
10,13
|
0,50
|
224.149.837,97 |
12:42 |
|
IZFAS IZMIR FIRCA
|
52,95
|
-0,09
|
86.065.664,95 |
12:42 |
|
IZINV IZ YATIRIM HOLDING
|
65,70
|
-0,30
|
4.333.161,40 |
12:37 |
|
IZMDC IZMIR DEMIR CELIK
|
7,63
|
-1,42
|
14.278.300,55 |
12:40 |
|
JANTS JANTSA JANT SANAYI
|
18,99
|
-0,16
|
12.177.670,68 |
12:42 |
|
KAPLM KAPLAMIN
|
415,50
|
-1,07
|
20.990.126,00 |
12:42 |
|
KAREL KAREL ELEKTRONIK
|
9,93
|
-0,40
|
23.491.728,51 |
12:41 |
|
KARSN KARSAN OTOMOTIV
|
11,12
|
0,09
|
436.313.465,11 |
12:42 |
|
KARTN KARTONSAN
|
80,20
|
-0,06
|
5.059.522,25 |
12:42 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
-1,41
|
149.939.689,37 |
12:42 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,93
|
-1,50
|
106.221.860,96 |
12:42 |
|
KBORU KUZEY BORU
|
22,94
|
2,05
|
429.860.430,66 |
12:42 |
|
KCAER KOCAER CELIK
|
11,16
|
-2,62
|
83.917.704,47 |
12:42 |
|
KCHOL KOC HOLDING
|
212,90
|
-1,62
|
2.443.799.687,10 |
12:42 |
|
KENT KENT GIDA
|
527,00
|
-0,19
|
346.766,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,39
|
0,00
|
44.303,43 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,77
|
-1,31
|
23.746.175,52 |
12:42 |
|
KGYO KORAY GMYO
|
7,04
|
0,43
|
15.128.569,49 |
12:38 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,32
|
-2,16
|
3.509.027,06 |
12:42 |
|
KLGYO KILER GMYO
|
6,56
|
-1,06
|
49.858.917,76 |
12:42 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,80
|
-0,15
|
15.695.242,12 |
12:42 |
|
KLMSN KLIMASAN KLIMA
|
30,72
|
0,39
|
12.864.096,22 |
12:42 |
|
KLNMA T. KALKINMA BANK.
|
10,45
|
-0,48
|
243.892,55 |
09:55 |
|
KLRHO KILER HOLDING
|
400,75
|
1,26
|
1.566.173.766,00 |
12:42 |
|
KLSER KALESERAMIK
|
27,94
|
0,29
|
13.417.669,24 |
12:42 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,98
|
1,35
|
15.632.428,06 |
12:42 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,00
|
-0,32
|
57.366.825,40 |
12:42 |
|
KMPUR KIMTEKS POLIURETAN
|
14,99
|
-0,27
|
13.510.189,12 |
12:42 |
|
KNFRT KONFRUT TARIM
|
11,58
|
-0,43
|
9.862.800,75 |
12:42 |
|
KOCMT KOC METALURJI
|
2,75
|
-0,36
|
44.042.471,21 |
12:42 |
|
KONKA KONYA KAGIT
|
14,83
|
-2,43
|
10.352.954,34 |
12:42 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,90
|
-1,10
|
150.447.153,55 |
12:42 |
|
KONYA KONYA CIMENTO
|
4.440,00
|
-0,17
|
13.871.705,00 |
12:42 |
|
KOPOL KOZA POLYESTER
|
6,22
|
-1,11
|
36.822.542,46 |
12:41 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,55
|
-1,20
|
13.453.516,70 |
12:41 |
|
KOTON KOTON MAGAZACILIK
|
16,18
|
-0,31
|
21.859.850,05 |
12:42 |
|
KRDMA KARDEMIR (A)
|
30,12
|
-1,57
|
88.613.744,72 |
12:42 |
|
KRDMB KARDEMIR (B)
|
33,16
|
-0,72
|
46.467.581,44 |
12:42 |
|
KRDMD KARDEMIR (D)
|
30,92
|
-3,56
|
1.165.801.216,56 |
12:42 |
|
KRGYO KORFEZ GMYO
|
3,16
|
-0,63
|
27.484.899,29 |
12:41 |
|
KRONT KRON TEKNOLOJI
|
15,84
|
-1,98
|
7.647.552,34 |
12:42 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,33
|
0,60
|
8.602.064,62 |
12:42 |
|
KRSTL KRISTAL KOLA
|
10,82
|
0,00
|
18.212.378,30 |
12:41 |
|
KRTEK KARSU TEKSTIL
|
28,32
|
-1,32
|
10.586.345,26 |
12:42 |
|
KRVGD KERVAN GIDA
|
3,18
|
0,95
|
15.170.804,31 |
12:42 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.477,50
|
2,73
|
424.255,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,60
|
5,01
|
1.392.009.110,98 |
12:42 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,80
|
0,00
|
13.316.551,60 |
12:40 |
|
KUTPO KUTAHYA PORSELEN
|
114,00
|
-1,47
|
13.970.621,60 |
12:42 |
|
KUVVA KUVVA GIDA
|
109,30
|
-0,55
|
42.954,90 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
71,00
|
-1,53
|
252.264.562,35 |
12:42 |
|
KZBGY KIZILBUK GYO
|
3,86
|
-0,77
|
32.031.107,07 |
12:42 |
|
KZGYO KUZUGRUP GMYO
|
25,04
|
-2,95
|
35.607.504,66 |
12:42 |
|
LIDER LDR TURIZM
|
79,75
|
-0,81
|
18.884.470,95 |
12:39 |
|
LIDFA LIDER FAKTORING
|
3,37
|
0,30
|
21.424.760,70 |
12:42 |
|
LILAK LILA KAGIT
|
33,34
|
-1,24
|
121.396.265,74 |
12:42 |
|
LINK LINK BILGISAYAR
|
240,30
|
0,08
|
108.296.643,10 |
12:42 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,01
|
-2,58
|
12.086.810,32 |
12:42 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,62
|
-1,16
|
61.193.821,46 |
12:42 |
|
LOGO LOGO YAZILIM
|
150,50
|
0,47
|
202.046.533,40 |
12:42 |
|
LRSHO LORAS HOLDING
|
3,83
|
-0,78
|
19.484.163,86 |
12:42 |
|
LUKSK LUKS KADIFE
|
101,80
|
-2,02
|
7.841.071,30 |
12:42 |
|
LYDHO LYDIA HOLDING
|
203,10
|
-1,36
|
164.378.447,70 |
12:42 |
|
LYDYE LYDIA YESIL ENERJI
|
14.355,00
|
-0,90
|
28.552.907,50 |
12:42 |
|
MAALT MARMARIS ALTINYUNUS
|
965,00
|
-0,67
|
14.133.504,00 |
12:42 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,76
|
-0,67
|
33.223.115,18 |
12:42 |
|
MAGEN MARGUN ENERJI
|
47,62
|
1,75
|
386.877.688,84 |
12:42 |
|
MAKIM MAKIM MAKINE
|
15,93
|
0,89
|
3.288.236,29 |
12:40 |
|
MAKTK MAKINA TAKIM
|
15,92
|
0,51
|
24.389.533,15 |
12:42 |
|
MANAS MANAS ENERJI YONETIMI
|
14,08
|
10,00
|
430.293.923,41 |
12:41 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,99
|
0,46
|
10.731.953,26 |
12:42 |
|
MARKA MARKA YATIRIM HOLDING
|
37,64
|
6,03
|
38.751.190,04 |
12:42 |
|
MARMR MARMARA HOLDING
|
2,68
|
-2,19
|
199.037.377,68 |
12:42 |
|
MARTI MARTI OTEL
|
2,63
|
0,38
|
40.220.614,32 |
12:41 |
|
MAVI MAVI GIYIM
|
46,32
|
-2,40
|
243.679.850,90 |
12:42 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,34
|
-0,88
|
5.304.325,84 |
12:42 |
|
MEGAP MEGA POLIETILEN
|
3,13
|
-1,57
|
1.398.678,06 |
09:55 |
|
MEGMT MEGA METAL
|
72,75
|
-1,62
|
187.411.107,05 |
12:42 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,29
|
0,19
|
94.133.338,34 |
12:42 |
|
MEPET METRO PETROL VE TESISLERI
|
23,78
|
-0,17
|
5.136.100,30 |
12:42 |
|
MERCN MERCAN KIMYA
|
17,04
|
-1,45
|
34.126.877,96 |
12:42 |
|
MERIT MERIT TURIZM
|
17,25
|
-5,17
|
50.408.884,04 |
12:42 |
|
MERKO MERKO GIDA
|
16,84
|
-0,94
|
57.723.983,65 |
12:41 |
|
METRO METRO HOLDING
|
5,07
|
-2,31
|
14.748.978,79 |
12:42 |
|
MEYSU MEYSU GIDA
|
13,46
|
-1,75
|
204.208.386,81 |
12:42 |
|
MGROS MIGROS TICARET
|
663,00
|
-0,23
|
1.158.849.568,00 |
12:42 |
|
MHRGY MHR GMYO
|
3,50
|
0,00
|
3.016.111,55 |
12:42 |
|
MIATK MIA TEKNOLOJI
|
38,98
|
-0,31
|
271.762.921,68 |
12:42 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,50
|
5,81
|
461.077,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,19
|
-1,17
|
25.128.583,57 |
12:42 |
|
MNDTR MONDI TURKEY
|
6,47
|
-1,07
|
10.060.718,83 |
12:42 |
|
MOBTL MOBILTEL ILETISIM
|
11,27
|
-1,23
|
31.707.707,62 |
12:41 |
|
MOGAN MOGAN ENERJI
|
11,12
|
0,00
|
201.437.349,87 |
12:42 |
|
MOPAS MOPAS MARKETCILIK
|
55,00
|
0,27
|
49.373.479,30 |
12:42 |
|
MPARK MLP SAGLIK
|
469,75
|
0,37
|
88.366.190,25 |
12:42 |
|
MRGYO MARTI GMYO
|
1,56
|
0,65
|
147.767.422,56 |
12:42 |
|
MRGYOR MARTI GMYO - RHKP
|
0,68
|
3,03
|
29.020.996,48 |
12:42 |
|
MRSHL MARSHALL
|
1.567,00
|
-1,01
|
5.560.042,00 |
12:42 |
|
MSGYO MISTRAL GMYO
|
6,29
|
-0,79
|
7.616.322,60 |
12:41 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,76
|
-0,44
|
7.366.525,56 |
12:42 |
|
MTRYO METRO YAT. ORT.
|
10,46
|
-1,60
|
2.190.559,81 |
12:33 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,50
|
-1,52
|
887.407,45 |
12:42 |
|
NATEN NATUREL ENERJI
|
8,09
|
-1,22
|
15.282.229,79 |
12:42 |
|
NETAS NETAS TELEKOM.
|
59,75
|
-1,24
|
6.550.959,15 |
12:41 |
|
NETCD NETCAD YAZILIM
|
100,50
|
-3,64
|
1.093.743.414,55 |
12:42 |
|
NIBAS NIGBAS NIGDE BETON
|
6,44
|
-3,16
|
220.694.994,39 |
12:42 |
|
NTGAZ NATURELGAZ
|
11,49
|
-1,96
|
20.041.399,55 |
12:42 |
|
NTHOL NET HOLDING
|
47,36
|
-3,39
|
36.127.899,22 |
12:42 |
|
NUGYO NUROL GMYO
|
10,10
|
-0,49
|
5.723.369,18 |
12:42 |
|
NUHCM NUH CIMENTO
|
270,00
|
2,18
|
77.743.529,75 |
12:42 |
|
OBAMS OBA MAKARNACILIK
|
8,84
|
5,36
|
500.632.296,58 |
12:42 |
|
OBASE OBASE BILGISAYAR
|
34,76
|
-2,03
|
19.760.149,32 |
12:41 |
|
ODAS ODAS ELEKTRIK
|
5,99
|
-0,83
|
334.664.232,80 |
12:42 |
|
ODINE ODINE TEKNOLOJI
|
517,50
|
1,37
|
120.225.155,50 |
12:42 |
|
OFSYM OFIS YEM GIDA
|
67,70
|
-0,88
|
17.867.715,60 |
12:42 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
298,75
|
-1,65
|
75.752.138,50 |
12:42 |
|
ONRYT ONUR TEKNOLOJI
|
66,95
|
-0,89
|
36.491.627,75 |
12:42 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,60
|
0,56
|
2.598.293,89 |
12:39 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,85
|
0,14
|
36.554.999,50 |
12:42 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,90
|
0,00
|
179.615,90 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,69
|
1,40
|
37.096.207,86 |
12:42 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,04
|
-0,33
|
15.964.987,64 |
12:42 |
|
OTKAR OTOKAR
|
406,75
|
-0,31
|
98.779.051,75 |
12:42 |
|
OTTO OTTO HOLDING
|
321,25
|
-4,81
|
60.868.868,75 |
12:34 |
|
OYAKC OYAK CIMENTO
|
25,40
|
-0,31
|
213.256.155,40 |
12:42 |
|
OYAYO OYAK YAT. ORT.
|
67,35
|
-1,54
|
11.785.502,60 |
12:42 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,29
|
-0,24
|
2.215.745,86 |
12:42 |
|
OYYAT OYAK YATIRIM MENKUL
|
69,40
|
2,13
|
86.706.933,65 |
12:42 |
|
OZATD OZATA DENIZCILIK
|
188,50
|
2,72
|
414.882.168,10 |
12:42 |
|
OZGYO OZDERICI GMYO
|
2,09
|
-0,48
|
8.664.060,04 |
12:42 |
|
OZKGY OZAK GMYO
|
14,96
|
-0,73
|
22.196.829,13 |
12:42 |
|
OZRDN OZERDEN AMBALAJ
|
26,34
|
-3,02
|
20.630.482,02 |
12:39 |
|
OZSUB OZSU BALIK
|
19,73
|
-0,55
|
9.361.077,37 |
12:41 |
|
OZYSR OZYASAR TEL
|
54,40
|
-0,73
|
12.865.343,70 |
12:42 |
|
PAGYO PANORA GMYO
|
95,75
|
0,79
|
3.057.149,50 |
12:41 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
1,83
|
572.784.597,20 |
12:42 |
|
PAMEL PAMEL ELEKTRIK
|
85,45
|
-0,41
|
5.306.071,30 |
12:42 |
|
PAPIL PAPILON SAVUNMA
|
19,25
|
0,36
|
200.697.160,03 |
12:42 |
|
PARSN PARSAN
|
91,00
|
0,00
|
7.511.289,05 |
12:42 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,10
|
-2,11
|
276.036.745,40 |
12:42 |
|
PATEK PASIFIK TEKNOLOJI
|
19,24
|
0,63
|
138.871.313,15 |
12:42 |
|
PCILT PC ILETISIM MEDYA
|
24,68
|
-2,68
|
8.546.162,06 |
12:42 |
|
PEKGY PEKER GMYO
|
12,98
|
0,31
|
1.884.378.696,02 |
12:42 |
|
PENGD PENGUEN GIDA
|
9,43
|
-1,77
|
11.846.894,08 |
12:42 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,09
|
-0,72
|
45.975.609,08 |
12:42 |
|
PETKM PETKIM
|
17,85
|
-0,83
|
311.535.621,14 |
12:42 |
|
PETUN PINAR ET VE UN
|
12,37
|
-1,04
|
6.641.714,41 |
12:42 |
|
PGSUS PEGASUS
|
201,10
|
-1,08
|
1.943.467.937,60 |
12:42 |
|
PINSU PINAR SU
|
10,84
|
-0,82
|
6.478.250,05 |
12:42 |
|
PKART PLASTIKKART
|
76,85
|
-1,73
|
7.719.545,40 |
12:40 |
|
PKENT PETROKENT TURIZM
|
152,80
|
-1,29
|
15.576.520,60 |
12:41 |
|
PLTUR PLATFORM TURIZM
|
23,98
|
-0,91
|
26.905.019,08 |
12:41 |
|
PNLSN PANELSAN CATI CEPHE
|
47,80
|
6,22
|
159.163.771,88 |
12:42 |
|
PNSUT PINAR SUT
|
11,72
|
-1,51
|
10.214.759,29 |
12:39 |
|
POLHO POLISAN HOLDING
|
17,01
|
-0,53
|
19.690.989,58 |
12:42 |
|
POLTK POLITEKNIK METAL
|
6.025,00
|
-0,74
|
31.676.842,50 |
12:41 |
|
PRDGS PARDUS GIRISIM
|
7,39
|
1,23
|
35.301.699,91 |
12:41 |
|
PRKAB TURK PRYSMIAN KABLO
|
45,84
|
-2,63
|
87.604.189,32 |
12:42 |
|
PRKME PARK ELEK.MADENCILIK
|
20,86
|
1,76
|
21.758.827,17 |
12:42 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,15
|
0,50
|
4.140.656,74 |
12:39 |
|
PSDTC PERGAMON DIS TICARET
|
122,10
|
-1,85
|
4.031.318,90 |
12:42 |
|
PSGYO PASIFIK GMYO
|
2,38
|
-2,46
|
212.491.501,68 |
12:42 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
-0,37
|
199.152,00 |
09:55 |
|
QNBTR QNB BANK
|
282,00
|
-0,09
|
564.846,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,84
|
-1,05
|
104.113.257,82 |
12:42 |
|
RALYH RAL YATIRIM HOLDING
|
149,70
|
-0,53
|
36.462.645,40 |
12:42 |
|
RAYSG RAY SIGORTA
|
226,70
|
-2,03
|
46.759.056,30 |
12:42 |
|
REEDR REEDER TEKNOLOJI
|
6,72
|
0,00
|
26.307.284,36 |
12:42 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,20
|
-0,99
|
37.124.067,30 |
12:41 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,20
|
-1,47
|
2.287.103,52 |
12:38 |
|
RODRG RODRIGO TEKSTIL
|
21,72
|
-1,18
|
4.253.963,04 |
12:40 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,14
|
-4,17
|
197.800.491,28 |
12:42 |
|
RUBNS RUBENIS TEKSTIL
|
37,48
|
-3,05
|
39.299.311,96 |
12:42 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,89
|
-1,16
|
25.590.680,63 |
12:42 |
|
RYGYO REYSAS GMYO
|
30,80
|
0,13
|
69.298.723,60 |
12:42 |
|
RYSAS REYSAS LOJISTIK
|
19,02
|
1,82
|
50.436.933,04 |
12:42 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,18
|
-3,55
|
57.769.225,64 |
12:42 |
|
SAHOL SABANCI HOLDING
|
106,70
|
0,38
|
2.829.538.650,50 |
12:42 |
|
SAMAT SARAY MATBAACILIK
|
5,78
|
-1,87
|
1.775.865,75 |
12:41 |
|
SANEL SANEL MUHENDISLIK
|
39,12
|
-0,66
|
2.185.228,98 |
12:39 |
|
SANFM SANIFOAM ENDUSTRI
|
7,20
|
0,00
|
30.027.321,57 |
12:42 |
|
SANKO SANKO PAZARLAMA
|
22,06
|
-0,81
|
2.163.755,44 |
12:36 |
|
SARKY SARKUYSAN
|
37,84
|
-3,57
|
337.857.231,40 |
12:42 |
|
SASA SASA POLYESTER
|
2,41
|
-0,82
|
970.616.397,03 |
12:42 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,82
|
-0,24
|
14.200.898,88 |
12:42 |
|
SDTTR SDT UZAY VE SAVUNMA
|
236,80
|
2,51
|
648.343.852,70 |
12:42 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,54
|
0,08
|
81.040.045,76 |
12:42 |
|
SEGYO SEKER GMYO
|
6,43
|
1,58
|
56.199.384,56 |
12:42 |
|
SEKFK SEKER FIN. KIR.
|
10,00
|
-1,19
|
3.621.145,06 |
12:37 |
|
SEKUR SEKURO PLASTIK
|
5,75
|
-5,27
|
28.675.719,76 |
12:42 |
|
SELEC SELCUK ECZA DEPOSU
|
87,60
|
-1,02
|
11.761.267,85 |
12:41 |
|
SELVA SELVA GIDA
|
2,29
|
0,00
|
51.890.598,52 |
12:42 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,08
|
-0,25
|
20.700.013,75 |
12:42 |
|
SEYKM SEYITLER KIMYA
|
5,00
|
1,21
|
3.066.362,95 |
12:42 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
-1,46
|
1.686.329,94 |
12:36 |
|
SISE SISE CAM
|
46,66
|
-0,72
|
1.550.345.627,90 |
12:42 |
|
SKBNK SEKERBANK
|
12,59
|
1,04
|
355.579.941,51 |
12:42 |
|
SKTAS SOKTAS
|
3,55
|
-0,56
|
9.472.159,41 |
12:41 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
289,00
|
3,21
|
14.793.974,75 |
12:42 |
|
SKYMD SEKER YATIRIM
|
12,88
|
5,83
|
187.769.714,32 |
12:42 |
|
SMART SMARTIKS YAZILIM
|
31,46
|
2,14
|
273.315.766,84 |
12:42 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,70
|
-0,65
|
20.374.944,69 |
12:42 |
|
SMRVA SUMER VARLIK YONETIM
|
63,90
|
-2,96
|
102.864.713,35 |
12:42 |
|
SNGYO SINPAS GMYO
|
4,77
|
-1,45
|
38.233.989,21 |
12:42 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
-0,48
|
12.305.141,79 |
12:42 |
|
SNPAM SONMEZ PAMUKLU
|
23,88
|
-0,25
|
90.075,36 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,46
|
-0,69
|
169.424,64 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,04
|
-3,91
|
22.027.857,26 |
12:42 |
|
SOKM SOK MARKETLER TICARET
|
67,55
|
-1,10
|
83.173.093,95 |
12:42 |
|
SONME SONMEZ FILAMENT
|
150,30
|
-0,33
|
1.101.696,30 |
12:40 |
|
SRVGY SERVET GMYO
|
3,40
|
-0,87
|
43.003.912,90 |
12:42 |
|
SUMAS SUMAS SUNI TAHTA
|
277,00
|
0,09
|
569.512,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,26
|
0,56
|
18.186.924,62 |
12:42 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,15
|
-5,55
|
356.113.259,00 |
12:42 |
|
SUWEN SUWEN TEKSTIL
|
9,45
|
7,39
|
55.899.764,52 |
12:42 |
|
TABGD TAB GIDA
|
262,00
|
-1,96
|
100.778.521,25 |
12:42 |
|
TARKM TARKIM BITKI KORUMA
|
412,50
|
0,00
|
38.880.263,25 |
12:42 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,59
|
-0,62
|
47.143.630,02 |
12:42 |
|
TATGD TAT GIDA
|
17,26
|
-4,11
|
54.460.838,22 |
12:42 |
|
TAVHL TAV HAVALIMANLARI
|
322,75
|
-1,53
|
270.574.012,75 |
12:42 |
|
TBORG T.TUBORG
|
169,80
|
-1,22
|
14.670.045,50 |
12:42 |
|
TCELL TURKCELL
|
121,90
|
-0,97
|
1.409.806.571,30 |
12:42 |
|
TCKRC KIRAC GALVANIZ
|
90,75
|
1,34
|
106.023.543,00 |
12:42 |
|
TDGYO TREND GMYO
|
21,44
|
2,10
|
22.631.716,38 |
12:42 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,18
|
4,32
|
2.881.353.756,53 |
12:42 |
|
TEKTU TEK-ART TURIZM
|
8,96
|
-1,54
|
40.040.560,75 |
12:42 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
265,75
|
4,11
|
1.943.730.268,50 |
12:42 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,95
|
-1,64
|
31.634.599,62 |
12:41 |
|
TGSAS TGS DIS TICARET
|
189,30
|
-3,91
|
23.207.138,80 |
12:42 |
|
THYAO TURK HAVA YOLLARI
|
313,50
|
-0,71
|
7.498.374.081,25 |
12:42 |
|
TKFEN TEKFEN HOLDING
|
81,60
|
-0,55
|
108.157.189,40 |
12:42 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,22
|
-1,11
|
19.080.963,16 |
12:42 |
|
TLMAN TRABZON LIMAN
|
97,50
|
-0,96
|
5.584.218,45 |
12:33 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
488,00
|
-0,66
|
48.342.798,50 |
12:39 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,10
|
-1,39
|
33.202.523,60 |
12:42 |
|
TNZTP TAPDI TINAZTEPE
|
25,76
|
-1,30
|
16.283.859,90 |
12:42 |
|
TOASO TOFAS OTO. FAB.
|
328,75
|
-1,42
|
580.501.401,50 |
12:42 |
|
TRALT TURK ALTIN ISLETMELERI
|
60,20
|
-1,63
|
2.077.386.450,00 |
12:42 |
|
TRCAS TURCAS HOLDING
|
49,66
|
-0,68
|
20.586.879,51 |
12:42 |
|
TRENJ TR DOGAL ENERJI
|
115,00
|
-1,71
|
150.624.091,90 |
12:42 |
|
TRGYO TORUNLAR GMYO
|
83,30
|
-0,83
|
21.610.214,80 |
12:42 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
829,00
|
1,41
|
95.444.511,00 |
12:42 |
|
TRILC TURK ILAC SERUM
|
16,99
|
-1,45
|
28.454.622,93 |
12:42 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
161,20
|
-2,24
|
381.236.474,40 |
12:42 |
|
TSGYO TSKB GMYO
|
7,40
|
-0,40
|
3.620.235,63 |
12:41 |
|
TSKB T.S.K.B.
|
13,08
|
-0,53
|
329.913.750,96 |
12:42 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
0,95
|
83.153.187,16 |
12:42 |
|
TTKOM TURK TELEKOM
|
70,55
|
-0,14
|
697.206.130,80 |
12:42 |
|
TTRAK TURK TRAKTOR
|
535,00
|
-1,11
|
28.414.790,50 |
12:42 |
|
TUCLK TUGCELIK
|
4,87
|
-1,02
|
21.085.247,22 |
12:42 |
|
TUKAS TUKAS
|
2,67
|
-1,48
|
93.291.373,58 |
12:42 |
|
TUPRS TUPRAS
|
224,00
|
-1,32
|
3.242.361.061,40 |
12:42 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,41
|
-1,33
|
40.316.972,99 |
12:42 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,62
|
-0,57
|
13.171.392,92 |
12:42 |
|
TURSG TURKIYE SIGORTA
|
12,32
|
-0,65
|
88.939.863,54 |
12:42 |
|
UCAYM UCAY MUHENDISLIK
|
27,28
|
-1,52
|
99.562.068,08 |
12:42 |
|
UFUK UFUK YATIRIM
|
1.639,00
|
-4,43
|
26.111.156,00 |
12:41 |
|
ULAS ULASLAR TURIZM YAT.
|
35,98
|
0,62
|
7.182.851,70 |
12:42 |
|
ULKER ULKER BISKUVI
|
129,20
|
-1,22
|
219.480.201,00 |
12:42 |
|
ULUFA ULUSAL FAKTORING
|
4,14
|
-1,43
|
21.478.081,95 |
12:42 |
|
ULUSE ULUSOY ELEKTRIK
|
188,20
|
0,86
|
10.855.660,80 |
12:42 |
|
ULUUN ULUSOY UN SANAYI
|
7,37
|
-0,67
|
9.039.766,25 |
12:42 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,09
|
-0,12
|
11.885.517,33 |
12:41 |
|
USAK USAK SERAMIK
|
1,74
|
-0,57
|
165.886.232,47 |
12:42 |
|
VAKBN VAKIFLAR BANKASI
|
42,30
|
1,20
|
642.599.595,22 |
12:42 |
|
VAKFA VAKIF FAKTORING
|
12,91
|
-0,77
|
75.163.599,62 |
12:42 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
-0,95
|
48.999.898,61 |
12:42 |
|
VAKKO VAKKO TEKSTIL
|
79,80
|
0,38
|
137.163.818,60 |
12:42 |
|
VANGD VANET GIDA
|
71,90
|
3,60
|
16.101.937,40 |
12:42 |
|
VBTYZ VBT YAZILIM
|
22,14
|
0,54
|
62.112.263,26 |
12:42 |
|
VERTU VERUSATURK GIRISIM
|
40,64
|
-0,88
|
11.766.174,72 |
12:42 |
|
VERUS VERUSA HOLDING
|
241,70
|
-1,75
|
13.728.641,20 |
12:42 |
|
VESBE VESTEL BEYAZ ESYA
|
8,11
|
-0,98
|
17.576.036,74 |
12:42 |
|
VESTL VESTEL
|
29,94
|
-1,84
|
48.316.361,34 |
12:42 |
|
VKFYO VAKIF YAT. ORT.
|
39,48
|
-2,52
|
5.499.892,88 |
12:42 |
|
VKGYO VAKIF GMYO
|
2,80
|
-0,36
|
20.564.791,19 |
12:41 |
|
VKING VIKING KAGIT
|
30,30
|
-0,20
|
2.578.533,54 |
12:42 |
|
VRGYO VERA KONSEPT GMYO
|
2,38
|
-2,06
|
21.198.667,35 |
12:42 |
|
VSNMD VISNE MADENCILIK
|
89,35
|
-0,72
|
54.773.613,95 |
12:42 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
304,75
|
-1,69
|
32.496.392,75 |
12:42 |
|
YATAS YATAS
|
47,22
|
-1,01
|
29.805.613,48 |
12:42 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,56
|
-1,63
|
8.867.399,84 |
12:41 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,92
|
0,61
|
77.508,72 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,98
|
-1,58
|
181.577.714,68 |
12:42 |
|
YESIL YESIL YATIRIM HOLDING
|
1,89
|
0,00
|
9.348.140,66 |
12:42 |
|
YGGYO YENI GIMAT GMYO
|
152,00
|
-0,33
|
3.527.795,40 |
12:40 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,32
|
-0,25
|
17.034.066,32 |
12:42 |
|
YKBNK YAPI VE KREDI BANK.
|
43,44
|
0,60
|
3.839.338.296,18 |
12:42 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
0,61
|
15.008.752,54 |
12:41 |
|
YONGA YONGA MOBILYA
|
57,50
|
-1,03
|
57.787,50 |
09:55 |
|
YUNSA YUNSA
|
9,24
|
-0,65
|
42.694.746,68 |
12:42 |
|
YYAPI YESIL YAPI
|
1,79
|
0,00
|
46.305.107,23 |
12:42 |
|
YYLGD YAYLA GIDA
|
12,29
|
-0,97
|
34.168.313,07 |
12:42 |
|
ZEDUR ZEDUR ENERJI
|
8,61
|
0,35
|
6.041.441,71 |
12:40 |
|
ZERGY ZERAY GMYO
|
16,81
|
-0,12
|
336.852.238,34 |
12:42 |
|
ZGYO Z GMYO
|
29,00
|
3,94
|
107.318.020,02 |
12:42 |
|
ZOREN ZORLU ENERJI
|
3,42
|
-0,87
|
46.119.944,59 |
12:42 |
|
ZRGYO ZIRAAT GMYO
|
22,54
|
-1,83
|
6.758.047,20 |
12:42 |
