|
A1CAP A1 CAPITAL YATIRIM
|
14,87
|
-0,54
|
184.713.792,46 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,62
|
3,97
|
163.887.816,86 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
106,70
|
-0,47
|
11.977.040,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
44,18
|
6,46
|
461.400.169,18 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
-1,03
|
233.103.324,09 |
18:10 |
|
ADGYO ADRA GMYO
|
59,80
|
4,18
|
75.141.388,10 |
18:10 |
|
AEFES ANADOLU EFES
|
17,24
|
1,83
|
490.571.018,10 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,29
|
-3,90
|
78.071.391,98 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,50
|
-1,63
|
53.915.609,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,78
|
-1,14
|
119.833.384,34 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,93
|
-0,68
|
48.591.804,13 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,30
|
4,27
|
5.347.736,80 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,70
|
-0,46
|
63.429.620,22 |
18:10 |
|
AHSGY AHES GMYO
|
19,10
|
-2,80
|
69.225.775,13 |
18:10 |
|
AKBNK AKBANK
|
69,25
|
1,47
|
6.482.078.195,90 |
18:10 |
|
AKCNS AKCANSA
|
199,90
|
0,40
|
90.642.112,60 |
18:10 |
|
AKENR AKENERJI
|
9,50
|
0,11
|
55.914.470,82 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,77
|
2,21
|
77.675.909,37 |
18:10 |
|
AKFIS AKFEN INSAAT
|
46,80
|
-0,64
|
577.339.640,58 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
23,56
|
4,90
|
764.789.611,10 |
18:10 |
|
AKGRT AKSIGORTA
|
7,20
|
-0,69
|
86.077.124,36 |
18:10 |
|
AKHAN AKHAN UN
|
26,62
|
1,99
|
454.775.000,48 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
272,50
|
0,00
|
35.782.704,50 |
18:10 |
|
AKSA AKSA
|
11,33
|
2,16
|
518.552.135,41 |
18:10 |
|
AKSEN AKSA ENERJI
|
78,60
|
0,13
|
356.657.912,75 |
18:10 |
|
AKSGY AKIS GMYO
|
8,98
|
0,11
|
23.654.253,26 |
18:10 |
|
AKSUE AKSU ENERJI
|
29,40
|
1,38
|
53.914.540,64 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
0,00
|
2.366.722,80 |
18:10 |
|
ALARK ALARKO HOLDING
|
89,45
|
0,51
|
359.116.076,65 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,29
|
-0,12
|
109.751.422,35 |
18:10 |
|
ALCAR ALARKO CARRIER
|
722,00
|
-1,50
|
19.429.475,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,00
|
0,00
|
28.808.737,70 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
37,46
|
1,19
|
59.782.234,02 |
18:10 |
|
ALGYO ALARKO GMYO
|
6,19
|
1,14
|
291.717.297,60 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,01
|
0,27
|
54.986.747,18 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,05
|
-1,16
|
27.472.443,92 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
345,25
|
3,76
|
370.354.975,25 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,76
|
-0,59
|
1.103.907.240,49 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
14,44
|
-0,62
|
373.015.504,46 |
18:10 |
|
ALVES ALVES KABLO
|
3,42
|
-3,39
|
638.337.770,85 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,57
|
4,15
|
132.322.233,59 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,34
|
-0,48
|
21.825.970,13 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,30
|
-1,61
|
65.304.300,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
25,80
|
-0,23
|
85.534.085,56 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
89,35
|
0,73
|
33.948.820,55 |
18:10 |
|
ARCLK ARCELIK
|
110,80
|
0,54
|
141.061.060,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,50
|
-0,83
|
100.891.005,62 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
24,68
|
-0,32
|
16.419.221,86 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,40
|
3,20
|
540.309.691,02 |
18:10 |
|
ARMGD ARMADA GIDA
|
106,80
|
9,99
|
267.850.496,00 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,76
|
-1,05
|
65.953.445,66 |
18:10 |
|
ARTMS ARTEMIS HALI
|
42,66
|
-4,56
|
86.498.275,84 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,96
|
8,03
|
264.865.165,49 |
18:10 |
|
ASELS ASELSAN
|
336,50
|
5,07
|
8.178.364.984,00 |
18:10 |
|
ASGYO ASCE GMYO
|
10,56
|
-0,19
|
24.764.820,15 |
18:10 |
|
ASTOR ASTOR ENERJI
|
207,80
|
5,32
|
8.382.331.587,30 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
62,70
|
-1,26
|
19.674.016,45 |
18:10 |
|
ATAGY ATA GMYO
|
12,00
|
-1,64
|
2.117.335,65 |
18:10 |
|
ATAKP ATAKEY PATATES
|
51,00
|
-0,68
|
15.696.778,00 |
18:10 |
|
ATATP ATP YAZILIM
|
139,40
|
-1,41
|
108.379.945,60 |
18:10 |
|
ATATR ATA TURIZM
|
15,80
|
9,42
|
3.696.999.023,35 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
99,80
|
-6,47
|
2.316.352,80 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,53
|
-1,57
|
10.434.810,02 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,80
|
-1,41
|
3.491.130,40 |
18:10 |
|
AVGYO AVRASYA GMYO
|
11,67
|
1,48
|
22.568.814,84 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,80
|
-0,83
|
19.368.653,30 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,59
|
-0,86
|
60.697.909,51 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
50,10
|
0,28
|
61.502.757,05 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,87
|
0,66
|
13.653.777,15 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
895,00
|
6,04
|
186.313.020,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
32,00
|
3,23
|
200.319.477,00 |
18:10 |
|
AYEN AYEN ENERJI
|
36,38
|
9,98
|
315.189.520,52 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
31,46
|
4,94
|
5.234.864,14 |
18:10 |
|
AYGAZ AYGAZ
|
250,00
|
3,31
|
664.433.529,05 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
3,96
|
-0,25
|
20.434.274,63 |
18:10 |
|
BAGFS BAGFAS
|
36,46
|
0,83
|
108.741.832,72 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
142,60
|
-0,14
|
243.421.688,90 |
18:10 |
|
BAKAB BAK AMBALAJ
|
42,48
|
-2,75
|
47.505.485,32 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
98,00
|
1,77
|
3.234.095,80 |
18:10 |
|
BALSU BALSU GIDA
|
14,48
|
-0,14
|
91.672.273,34 |
18:10 |
|
BANVT BANVIT
|
153,80
|
-0,39
|
23.823.744,90 |
18:10 |
|
BARMA BAREM AMBALAJ
|
48,26
|
2,59
|
73.017.281,24 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,43
|
-0,37
|
1.588.607,39 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,80
|
0,79
|
33.478.725,95 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,66
|
-1,69
|
38.676.957,83 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,84
|
8,28
|
194.942.305,84 |
18:10 |
|
BERA BERA HOLDING
|
17,30
|
-0,35
|
154.839.427,71 |
18:10 |
|
BESLR BESLER GIDA
|
13,60
|
1,80
|
38.755.100,04 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
23,70
|
5,05
|
784.515.067,72 |
18:10 |
|
BEYAZ BEYAZ FILO
|
27,80
|
-0,43
|
22.424.550,56 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,60
|
-0,07
|
11.968.391,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
24,02
|
-0,50
|
262.255.184,72 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,00
|
-5,79
|
74.295.592,80 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,17
|
-0,65
|
86.712.432,38 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
224,90
|
-9,97
|
1.256.529.931,90 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
703,50
|
2,10
|
4.081.849.051,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,30
|
-0,55
|
38.075.444,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,36
|
-0,95
|
387.395.412,97 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,98
|
-4,55
|
149.434.376,21 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,98
|
0,62
|
9.841.061,78 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,68
|
41.787.795,97 |
18:10 |
|
BLCYT BILICI YATIRIM
|
52,35
|
8,70
|
165.707.570,65 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
43,44
|
-0,82
|
129.859.995,38 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,79
|
-2,16
|
29.876.856,76 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
85,25
|
-0,41
|
127.010.939,80 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,11
|
0,00
|
18.608.000,33 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,33
|
-1,28
|
34.320.209,92 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
3,12
|
9,86
|
79.841.414,53 |
18:10 |
|
BORSK BOR SEKER
|
6,82
|
2,40
|
167.943.480,24 |
18:10 |
|
BOSSA BOSSA
|
6,37
|
-0,62
|
10.398.901,91 |
18:10 |
|
BRISA BRISA
|
83,60
|
0,06
|
24.714.551,90 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,65
|
-2,75
|
4.621.432,35 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,19
|
1,10
|
11.031.616,75 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,05
|
1,31
|
335.300.994,35 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,78
|
-1,40
|
41.490.574,50 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
8,53
|
-4,69
|
1.246.510,20 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
526,00
|
0,77
|
731.102.451,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.140,00
|
-0,56
|
101.851.448,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
33,98
|
-0,53
|
265.575.152,00 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,24
|
3,31
|
586.767.758,90 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,08
|
-0,82
|
26.336.004,02 |
18:10 |
|
BULGS BULLS GSYO
|
45,40
|
1,02
|
493.557.276,10 |
18:10 |
|
BURCE BURCELIK
|
41,74
|
-4,00
|
347.049.329,62 |
18:10 |
|
BURVA BURCELIK VANA
|
780,00
|
-5,97
|
42.435.345,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
107,50
|
-0,28
|
57.054.868,20 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
38,62
|
-0,87
|
26.916.229,12 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,68
|
1,82
|
1.111.484.696,42 |
18:10 |
|
CASA CASA EMTIA PETROL
|
88,50
|
-3,75
|
3.289.483,85 |
18:10 |
|
CATES CATES ELEKTRIK
|
45,42
|
3,18
|
193.037.988,00 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
68,35
|
-1,94
|
166.697.007,85 |
18:10 |
|
CELHA CELIK HALAT
|
9,22
|
0,00
|
13.767.785,11 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,06
|
3,27
|
273.616.342,62 |
18:10 |
|
CEMTS CEMTAS
|
10,41
|
0,00
|
34.146.928,26 |
18:10 |
|
CEMZY CEM ZEYTIN
|
71,55
|
9,99
|
412.301.254,55 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
20,84
|
-0,86
|
24.692.009,96 |
18:10 |
|
CGCAM CAGDAS CAM
|
35,82
|
-1,70
|
154.081.848,96 |
18:10 |
|
CIMSA CIMSA
|
49,84
|
0,16
|
366.714.886,76 |
18:10 |
|
CLEBI CELEBI
|
1.776,00
|
0,23
|
56.234.700,00 |
18:10 |
|
CMBTN CIMBETON
|
1.663,00
|
-0,95
|
12.336.285,00 |
18:10 |
|
CMENT CIMENTAS
|
321,00
|
-0,23
|
1.118.575,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,45
|
4,23
|
73.943.039,67 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
230,00
|
-4,60
|
26.192.629,90 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
26,00
|
-0,61
|
42.239.590,88 |
18:10 |
|
CRFSA CARREFOURSA
|
123,10
|
0,08
|
34.156.340,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,60
|
0,08
|
13.705.750,32 |
18:10 |
|
CVKMD CVK MADEN
|
32,20
|
2,68
|
783.596.853,70 |
18:10 |
|
CWENE CW ENERJI
|
29,40
|
0,55
|
492.709.258,80 |
18:10 |
|
DAGI DAGI GIYIM
|
5,77
|
2,12
|
18.786.824,54 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
14,22
|
0,49
|
435.381.339,07 |
18:10 |
|
DARDL DARDANEL
|
1,96
|
0,51
|
30.662.597,06 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
10,46
|
-1,13
|
145.191.610,19 |
18:10 |
|
DENGE DENGE HOLDING
|
2,50
|
4,60
|
105.703.810,09 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,29
|
-1,11
|
40.883.347,03 |
18:10 |
|
DERIM DERIMOD
|
34,78
|
-1,02
|
9.168.390,12 |
18:10 |
|
DESA DESA DERI
|
13,40
|
2,76
|
19.885.100,21 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
38,54
|
-1,53
|
30.469.575,76 |
18:10 |
|
DEVA DEVA HOLDING
|
60,45
|
-0,08
|
23.238.053,80 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
73,05
|
-0,41
|
22.223.206,45 |
18:10 |
|
DGGYO DOGUS GMYO
|
27,76
|
0,22
|
1.147.754,06 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
3,71
|
-0,80
|
37.280.352,39 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,30
|
-4,71
|
7.832.387,64 |
18:10 |
|
DITAS DITAS DOGAN
|
39,12
|
-8,04
|
105.064.470,08 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
-0,17
|
35.071.829,49 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
4,45
|
-0,67
|
248.349.219,63 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,43
|
0,60
|
16.308.117,89 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,50
|
-0,05
|
10.537.835,97 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
193,80
|
-0,77
|
165.092.544,50 |
18:10 |
|
DOCO DO-CO
|
8.772,50
|
-0,85
|
76.994.017,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,78
|
-1,80
|
31.626.880,28 |
18:10 |
|
DOFRB DOF ROBOTIK
|
105,20
|
-2,68
|
753.275.982,60 |
18:10 |
|
DOGUB DOGUSAN
|
89,70
|
8,33
|
67.970.162,90 |
18:10 |
|
DOHOL DOGAN HOLDING
|
19,80
|
-3,88
|
1.494.194.920,20 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,24
|
-1,78
|
6.639.075,18 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.953,00
|
1,72
|
594.597.713,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
102,00
|
-2,02
|
49.123.089,30 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
0,81
|
14.304.395,23 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
20,20
|
9,96
|
225.144.344,19 |
18:10 |
|
DYOBY DYO BOYA
|
13,05
|
0,31
|
14.939.062,08 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,70
|
0,92
|
19.821.127,33 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,75
|
-1,40
|
27.622.629,35 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
107,90
|
-1,01
|
483.705.751,10 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
35,94
|
5,89
|
552.341.838,54 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
341,25
|
1,19
|
406.170.228,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
17,43
|
3,94
|
187.205.610,01 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
34,00
|
0,00
|
29.689.554,68 |
18:10 |
|
EFOR EFOR YATIRIM
|
8,15
|
-9,94
|
666.627.925,38 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.520,00
|
-0,41
|
53.075.150,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,06
|
-0,86
|
73.298.093,46 |
18:10 |
|
EGEPO NASMED EGEPOL
|
13,98
|
-0,14
|
16.483.266,83 |
18:10 |
|
EGGUB EGE GUBRE
|
123,70
|
1,14
|
191.601.338,00 |
18:10 |
|
EGPRO EGE PROFIL
|
29,20
|
-0,34
|
35.503.363,14 |
18:10 |
|
EGSER EGE SERAMIK
|
2,74
|
-0,72
|
5.258.778,03 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,60
|
-0,66
|
1.602.079.855,93 |
18:10 |
|
EKIZ EKIZ KIMYA
|
93,75
|
0,97
|
1.011.751,40 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,44
|
1,12
|
68.746.482,02 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,30
|
0,76
|
17.516.137,28 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,84
|
-1,70
|
28.928.249,68 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
21,60
|
-4,68
|
378.473.281,42 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
-0,66
|
1.644.666,80 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
44,58
|
0,59
|
1.280.529.086,96 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,86
|
4,27
|
150.013.551,48 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,50
|
-1,16
|
140.522.509,84 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
119,10
|
0,25
|
604.714.759,70 |
18:10 |
|
ENKAI ENKA INSAAT
|
94,35
|
-0,42
|
770.682.359,00 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,20
|
-1,27
|
62.187.817,42 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,37
|
0,98
|
216.430.179,15 |
18:10 |
|
EPLAS EGEPLAST
|
5,69
|
-0,70
|
11.127.015,15 |
18:10 |
|
ERBOS ERBOSAN
|
191,70
|
1,21
|
16.253.692,50 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
56,50
|
9,92
|
272.958.939,35 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
28,20
|
-2,02
|
4.006.296.535,98 |
18:10 |
|
ERSU ERSU GIDA
|
23,96
|
6,49
|
22.227.032,52 |
18:10 |
|
ESCAR ESCAR FILO
|
43,00
|
-2,63
|
545.366.111,02 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,53
|
-1,52
|
812.040.648,86 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,84
|
-0,26
|
100.824.317,50 |
18:10 |
|
ETILR ETILER GIDA
|
3,91
|
-0,76
|
23.552.679,96 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
21,98
|
4,67
|
4.597.976,00 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,70
|
-1,55
|
11.557.702,50 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,86
|
1,77
|
9.274.884,70 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
41,36
|
2,27
|
649.939.693,32 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,55
|
-0,22
|
133.640.876,67 |
18:10 |
|
EUYO EURO YAT. ORT.
|
19,01
|
8,32
|
9.993.379,01 |
18:10 |
|
EYGYO EYG GMYO
|
2,72
|
-0,37
|
38.732.719,03 |
18:10 |
|
FADE FADE GIDA
|
17,09
|
9,97
|
244.354.112,86 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,68
|
1,52
|
183.253.065,56 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,86
|
-2,51
|
3.646.636,50 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
273,00
|
-1,00
|
14.637.631,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,79
|
-6,45
|
427.792.166,96 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,65
|
-2,21
|
76.469.726,32 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
110,10
|
2,90
|
370.209.441,00 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
10,10
|
0,40
|
114.896.218,19 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,14
|
0,69
|
129.107.623,28 |
18:10 |
|
FROTO FORD OTOSAN
|
100,70
|
-1,76
|
932.978.082,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
15,98
|
2,77
|
857.145.573,75 |
18:10 |
|
GARAN GARANTI BANKASI
|
131,30
|
1,94
|
3.276.064.208,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,20
|
2,03
|
28.764.761,38 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,75
|
-6,14
|
4.908.504,25 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,41
|
-0,73
|
12.635.236,54 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,66
|
0,42
|
20.192.891,12 |
18:10 |
|
GENIL GEN ILAC
|
11,06
|
4,14
|
432.394.982,10 |
18:10 |
|
GENKM GENTAS KIMYA
|
13,36
|
-0,52
|
543.078.425,43 |
18:10 |
|
GENTS GENTAS
|
8,66
|
0,93
|
91.464.383,24 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
28,90
|
-2,36
|
87.073.254,42 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,06
|
4,71
|
637.644.245,42 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,00
|
3,78
|
296.751.818,95 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,24
|
-1,37
|
2.669.633,17 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,65
|
0,79
|
56.999.935,40 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,00
|
0,50
|
492.712.654,00 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,25
|
0,24
|
84.560.653,32 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,77
|
0,61
|
76.582.058,97 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
27,62
|
1,84
|
54.210.112,06 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,72
|
-2,43
|
122.903.815,56 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
378,75
|
0,07
|
81.098.140,25 |
18:10 |
|
GOODY GOOD-YEAR
|
14,80
|
-2,44
|
28.635.065,68 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,16
|
1,73
|
45.277.139,16 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,21
|
-1,18
|
3.484.367,17 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,25
|
-1,43
|
91.343.823,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
239,80
|
4,95
|
332.661.873,30 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,66
|
0,63
|
25.331.733,40 |
18:10 |
|
GSDHO GSD HOLDING
|
4,61
|
5,98
|
92.394.272,72 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
2,80
|
339.910.670,69 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
491,25
|
0,00
|
591.871.879,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
800,00
|
-0,93
|
312.883.196,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
29,54
|
1,86
|
412.145.776,06 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
61,55
|
-0,24
|
592.178.348,45 |
18:10 |
|
HALKB T. HALK BANKASI
|
36,74
|
1,32
|
2.715.646.911,54 |
18:10 |
|
HATEK HATAY TEKSTIL
|
14,72
|
2,08
|
47.421.136,56 |
18:10 |
|
HATSN HATSAN GEMI
|
37,68
|
0,27
|
48.937.809,74 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,28
|
3,80
|
665.094.611,10 |
18:10 |
|
HEDEF HEDEF HOLDING
|
140,80
|
7,24
|
621.664.425,70 |
18:10 |
|
HEKTS HEKTAS
|
2,93
|
0,00
|
263.815.740,77 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,48
|
-0,69
|
18.328.084,45 |
18:10 |
|
HLGYO HALK GMYO
|
4,84
|
0,41
|
247.298.638,95 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
57,40
|
-1,96
|
74.886.942,50 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,20
|
0,33
|
53.347.126,65 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
37,12
|
-0,32
|
20.637.463,02 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,67
|
-5,90
|
20.339.433,77 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,07
|
0,99
|
45.059.301,10 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,05
|
-0,82
|
33.982.184,80 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,10
|
-0,21
|
23.380.799,01 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,43
|
-5,51
|
636.057.709,72 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,22
|
1,20
|
7.620.641,88 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,70
|
0,49
|
566.943.458,05 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
88,00
|
6,02
|
266.324.172,20 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-0,47
|
1.366.099,32 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
-1,41
|
20.110.964,72 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,00
|
-0,50
|
73.895.242,41 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
1,52
|
60.954.467,51 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
0,00
|
7.205.529,66 |
18:10 |
|
IMASM IMAS MAKINA
|
3,83
|
0,52
|
208.096.393,22 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
9,51
|
3,26
|
176.729.176,72 |
18:10 |
|
INFO INFO YATIRIM
|
3,27
|
0,31
|
92.517.642,78 |
18:10 |
|
INGRM INGRAM BILISIM
|
388,50
|
0,91
|
14.136.824,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
244,00
|
2,43
|
1.408.380,20 |
18:10 |
|
INTEM INTEMA
|
271,00
|
-0,28
|
61.803.382,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,20
|
-0,96
|
26.180.851,17 |
18:10 |
|
INVES INVESTCO HOLDING
|
490,00
|
3,65
|
87.545.564,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,90
|
-0,82
|
2.639.951,15 |
18:10 |
|
ISBTR IS BANKASI (B)
|
409.997,50
|
-1,21
|
2.049.997,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,18
|
1,15
|
6.283.592.615,86 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,66
|
-1,28
|
103.593.183,90 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,78
|
-0,05
|
26.897.592,12 |
18:10 |
|
ISGSY IS GIRISIM
|
136,00
|
4,94
|
672.115.655,30 |
18:10 |
|
ISGYO IS GMYO
|
19,97
|
-0,65
|
20.816.761,98 |
18:10 |
|
ISKPL ISIK PLASTIK
|
16,45
|
0,24
|
1.358.654.566,04 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.702.500,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,70
|
-0,05
|
313.631.237,16 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
-1,31
|
8.021.241,58 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,16
|
0,37
|
9.593.902,23 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,60
|
2,89
|
278.038.131,23 |
18:10 |
|
IZFAS IZMIR FIRCA
|
50,15
|
-3,28
|
62.410.751,15 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
68,60
|
-3,79
|
60.262.690,80 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,46
|
-0,62
|
38.609.661,32 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
16,84
|
-0,41
|
31.590.900,92 |
18:10 |
|
KAPLM KAPLAMIN
|
470,75
|
5,61
|
128.703.199,75 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,65
|
0,23
|
63.120.080,75 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,46
|
-1,15
|
89.748.450,01 |
18:10 |
|
KARTN KARTONSAN
|
63,15
|
-0,39
|
16.370.122,60 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
1,86
|
256.621.417,11 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,42
|
-0,67
|
42.040.784,71 |
18:10 |
|
KBORU KUZEY BORU
|
18,85
|
-0,05
|
142.228.798,38 |
18:10 |
|
KCAER KOCAER CELIK
|
11,00
|
-0,45
|
109.784.396,81 |
18:10 |
|
KCHOL KOC HOLDING
|
193,10
|
-1,38
|
3.102.459.879,70 |
18:10 |
|
KENT KENT GIDA
|
411,25
|
-0,12
|
2.048.788,25 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,60
|
1,32
|
15.298.846,26 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,31
|
-0,12
|
23.980.644,88 |
18:10 |
|
KGYO KORAY GMYO
|
8,49
|
7,20
|
112.922.538,75 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,77
|
2,57
|
32.713.121,17 |
18:10 |
|
KLGYO KILER GMYO
|
5,15
|
0,39
|
68.510.216,71 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,00
|
1,37
|
104.738.634,74 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,12
|
-0,13
|
26.096.915,08 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
-1,96
|
2.091.700,00 |
18:10 |
|
KLRHO KILER HOLDING
|
129,00
|
-9,35
|
3.252.773.842,10 |
18:10 |
|
KLSER KALESERAMIK
|
25,42
|
-0,78
|
22.277.264,80 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,52
|
-1,96
|
31.102.397,61 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,00
|
-1,12
|
409.588.159,25 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,00
|
-0,99
|
45.206.088,32 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,63
|
-0,65
|
12.512.461,66 |
18:10 |
|
KOCMT KOC METALURJI
|
2,49
|
-0,80
|
25.134.717,30 |
18:10 |
|
KONKA KONYA KAGIT
|
16,25
|
1,88
|
41.612.816,06 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,09
|
-6,37
|
710.853.821,65 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.822,50
|
-0,65
|
27.854.497,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,58
|
-1,76
|
51.283.925,29 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,35
|
5,98
|
80.813.919,50 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,64
|
0,14
|
74.070.007,21 |
18:10 |
|
KRDMA KARDEMIR (A)
|
29,50
|
-2,90
|
282.781.168,94 |
18:10 |
|
KRDMB KARDEMIR (B)
|
61,50
|
1,32
|
278.508.622,70 |
18:10 |
|
KRDMD KARDEMIR (D)
|
31,68
|
-1,25
|
1.076.803.448,42 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,68
|
-1,11
|
18.538.544,81 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
20,68
|
2,68
|
70.367.548,09 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,60
|
0,23
|
20.578.974,30 |
18:10 |
|
KRSTL KRISTAL KOLA
|
8,92
|
0,56
|
144.662.401,54 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
23,98
|
-0,83
|
6.122.745,70 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,66
|
-1,12
|
30.363.792,08 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.957,50
|
-1,33
|
3.213.617,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,50
|
-1,85
|
2.634.343.633,00 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,85
|
2,37
|
76.886.341,95 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
89,05
|
-0,28
|
36.853.517,90 |
18:10 |
|
KUVVA KUVVA GIDA
|
129,50
|
0,39
|
20.268.660,80 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
72,90
|
-3,70
|
418.546.047,75 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,40
|
2,72
|
262.594.937,07 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,84
|
-0,26
|
72.017.406,54 |
18:10 |
|
LIDER LDR TURIZM
|
119,00
|
5,31
|
112.313.923,20 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,80
|
4,68
|
37.276.483,33 |
18:10 |
|
LILAK LILA KAGIT
|
37,56
|
2,57
|
394.369.339,44 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,19
|
-1,33
|
136.908.161,63 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,06
|
-0,53
|
13.952.754,61 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,42
|
0,26
|
168.862.713,96 |
18:10 |
|
LOGO LOGO YAZILIM
|
134,50
|
-0,30
|
102.169.886,90 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,85
|
2,39
|
427.389.084,85 |
18:10 |
|
LUKSK LUKS KADIFE
|
94,75
|
-1,15
|
9.293.290,35 |
18:10 |
|
LXGYO LUXERA GMYO
|
15,82
|
-5,61
|
1.680.558.896,22 |
18:10 |
|
LYDHO LYDIA HOLDING
|
183,40
|
-0,05
|
113.313.272,20 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.845,00
|
1,48
|
36.372.585,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.177,00
|
-0,08
|
111.369.099,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,40
|
0,85
|
75.208.220,12 |
18:10 |
|
MAGEN MARGUN ENERJI
|
53,70
|
1,42
|
169.761.747,75 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,35
|
3,83
|
83.918.458,31 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,20
|
1,15
|
69.863.681,13 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
25,48
|
4,68
|
547.835.667,02 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,46
|
-1,27
|
20.320.694,12 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
59,00
|
0,85
|
426.202.041,70 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,56
|
3,23
|
1.459.274.517,11 |
18:10 |
|
MARTI MARTI OTEL
|
1,67
|
7,74
|
638.943.444,66 |
18:10 |
|
MAVI MAVI GIYIM
|
42,02
|
-1,82
|
222.533.919,22 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
149,60
|
10,00
|
1.521.746.358,60 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,60
|
0,00
|
8.961.859,46 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,42
|
2,98
|
4.854.898,55 |
18:10 |
|
MEGMT MEGA METAL
|
79,60
|
1,14
|
944.369.510,75 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,21
|
-1,50
|
198.549.644,89 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
25,20
|
0,08
|
12.927.843,68 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,32
|
-1,45
|
38.148.862,99 |
18:10 |
|
MERIT MERIT TURIZM
|
15,87
|
0,51
|
63.618.990,22 |
18:10 |
|
MERKO MERKO GIDA
|
17,09
|
0,53
|
213.936.525,73 |
18:10 |
|
METRO METRO HOLDING
|
5,25
|
-0,94
|
25.112.634,34 |
18:10 |
|
MEYSU MEYSU GIDA
|
14,30
|
2,29
|
592.034.341,58 |
18:10 |
|
MGROS MIGROS TICARET
|
620,50
|
0,57
|
1.596.064.309,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,43
|
-1,15
|
12.909.274,78 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
42,36
|
-1,49
|
3.204.978.531,18 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,50
|
-0,60
|
1.180.150,60 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,87
|
-0,59
|
75.352.592,89 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,63
|
-0,18
|
17.300.706,98 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
12,99
|
5,35
|
158.498.319,70 |
18:10 |
|
MOGAN MOGAN ENERJI
|
12,92
|
-4,23
|
502.366.339,11 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
40,52
|
0,95
|
139.142.294,94 |
18:10 |
|
MPARK MLP SAGLIK
|
417,00
|
0,48
|
213.370.595,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,47
|
2,08
|
470.235.206,97 |
18:10 |
|
MRSHL MARSHALL
|
1.377,00
|
-0,43
|
8.594.276,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
8,45
|
1,44
|
108.748.578,69 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,28
|
-1,48
|
12.428.315,32 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,24
|
1,99
|
1.138.250,93 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
-0,17
|
2.239.066,42 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,18
|
-0,42
|
46.124.903,82 |
18:10 |
|
NETAS NETAS TELEKOM.
|
60,05
|
-3,15
|
61.375.843,30 |
18:10 |
|
NETCD NETCAD YAZILIM
|
149,30
|
5,29
|
2.628.087.684,90 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
11,25
|
9,97
|
197.368.188,75 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,80
|
0,68
|
78.593.462,94 |
18:10 |
|
NTHOL NET HOLDING
|
39,82
|
-1,19
|
66.924.867,74 |
18:10 |
|
NUGYO NUROL GMYO
|
9,12
|
-0,33
|
9.536.827,12 |
18:10 |
|
NUHCM NUH CIMENTO
|
253,25
|
-1,55
|
115.785.818,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,41
|
-1,98
|
601.998.770,97 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
33,88
|
0,24
|
8.733.002,90 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,12
|
4,62
|
445.568.241,58 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
884,50
|
1,78
|
675.997.250,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
60,15
|
-0,41
|
47.626.547,10 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
249,00
|
0,44
|
137.887.783,05 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
56,30
|
-0,62
|
41.535.721,50 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,24
|
-0,61
|
2.685.397,59 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,60
|
0,90
|
68.990.422,50 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
148,30
|
-2,82
|
2.070.417,20 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,17
|
0,28
|
19.874.367,43 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,72
|
0,00
|
30.105.352,28 |
18:10 |
|
OTKAR OTOKAR
|
369,00
|
0,14
|
112.078.163,25 |
18:10 |
|
OTTO OTTO HOLDING
|
322,50
|
-4,59
|
112.058.440,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,10
|
1,18
|
388.010.985,68 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
54,15
|
-1,55
|
5.679.962,05 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,58
|
0,80
|
5.972.731,80 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,60
|
0,29
|
21.868.866,65 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
220,10
|
3,38
|
321.071.499,80 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,98
|
-0,50
|
7.865.737,66 |
18:10 |
|
OZKGY OZAK GMYO
|
12,30
|
0,24
|
55.252.726,02 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
35,36
|
-2,16
|
13.743.375,96 |
18:10 |
|
OZSUB OZSU BALIK
|
22,00
|
3,87
|
37.866.239,08 |
18:10 |
|
OZYSR OZYASAR TEL
|
45,02
|
-0,71
|
26.025.954,94 |
18:10 |
|
PAGYO PANORA GMYO
|
119,00
|
-6,37
|
85.893.844,20 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,00
|
494.545.665,38 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
81,05
|
0,06
|
7.485.337,85 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,56
|
-2,08
|
220.012.733,59 |
18:10 |
|
PARSN PARSAN
|
80,80
|
-0,31
|
14.924.508,85 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,60
|
-2,31
|
167.028.634,70 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
17,94
|
-1,81
|
300.513.302,89 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
28,82
|
-2,77
|
46.065.944,38 |
18:10 |
|
PEKGY PEKER GMYO
|
13,40
|
-5,57
|
3.330.589.668,71 |
18:10 |
|
PENGD PENGUEN GIDA
|
10,95
|
-1,53
|
303.776.211,41 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,95
|
-0,84
|
31.584.740,74 |
18:10 |
|
PETKM PETKIM
|
20,00
|
-1,67
|
2.515.065.382,09 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,42
|
-0,95
|
44.653.035,03 |
18:10 |
|
PGSUS PEGASUS
|
178,90
|
-0,28
|
2.072.690.284,50 |
18:10 |
|
PINSU PINAR SU
|
11,63
|
2,02
|
164.522.969,16 |
18:10 |
|
PKART PLASTIKKART
|
76,10
|
-1,42
|
27.819.202,40 |
18:10 |
|
PKENT PETROKENT TURIZM
|
153,50
|
-0,65
|
92.272.548,80 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,98
|
0,42
|
71.853.900,50 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
46,62
|
-2,63
|
53.492.324,22 |
18:10 |
|
PNSUT PINAR SUT
|
11,18
|
-0,45
|
18.932.203,23 |
18:10 |
|
POLHO POLISAN HOLDING
|
21,24
|
-0,84
|
76.679.478,84 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.020,00
|
-1,08
|
68.394.260,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,01
|
-2,50
|
49.048.614,78 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,40
|
-1,45
|
65.204.847,18 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,13
|
0,72
|
21.794.589,93 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,45
|
-0,34
|
9.608.614,54 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
125,50
|
-1,95
|
8.431.747,30 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,40
|
-1,64
|
521.022.716,50 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,00
|
-2,87
|
1.661.453,20 |
18:10 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
11,79
|
-8,03
|
2.166.492,16 |
18:10 |
|
QNBTR QNB BANK
|
282,25
|
1,07
|
2.950.045,25 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,22
|
1,90
|
1.245.803.009,82 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
198,40
|
3,33
|
769.906.400,50 |
18:10 |
|
RAYSG RAY SIGORTA
|
192,50
|
-1,13
|
33.940.449,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,47
|
-3,61
|
429.886.191,21 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
163,20
|
1,43
|
132.312.851,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,40
|
9,59
|
22.616.745,43 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
19,95
|
1,06
|
10.892.575,99 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
0,00
|
88.709.927,61 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
45,00
|
0,00
|
322.993.461,68 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,25
|
2,17
|
158.494.930,54 |
18:10 |
|
RYGYO REYSAS GMYO
|
30,28
|
1,75
|
53.084.575,08 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,87
|
-1,10
|
42.025.575,00 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,18
|
3,45
|
247.053.001,14 |
18:10 |
|
SAHOL SABANCI HOLDING
|
90,10
|
-0,50
|
2.111.139.324,70 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,46
|
3,41
|
6.052.325,12 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
34,26
|
-1,78
|
7.177.682,64 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,65
|
1,73
|
95.776.297,42 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,57
|
-0,41
|
4.869.644,37 |
18:10 |
|
SARKY SARKUYSAN
|
27,22
|
-1,16
|
236.990.470,32 |
18:10 |
|
SASA SASA POLYESTER
|
2,44
|
0,83
|
6.601.025.147,87 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,00
|
2,50
|
36.909.995,32 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
212,50
|
3,21
|
492.232.781,70 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,86
|
0,80
|
171.336.516,06 |
18:10 |
|
SEGYO SEKER GMYO
|
4,52
|
1,35
|
60.797.651,15 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,65
|
-4,91
|
11.574.913,59 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
7,50
|
-0,40
|
46.119.869,28 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
81,20
|
1,44
|
32.966.057,05 |
18:10 |
|
SELVA SELVA GIDA
|
2,29
|
0,00
|
212.124.551,07 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,82
|
1,03
|
119.555.023,92 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,69
|
4,69
|
12.947.477,01 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,56
|
0,79
|
9.539.922,12 |
18:10 |
|
SISE SISE CAM
|
44,68
|
0,13
|
1.723.865.521,02 |
18:10 |
|
SKBNK SEKERBANK
|
10,59
|
-0,09
|
261.333.819,86 |
18:10 |
|
SKTAS SOKTAS
|
2,87
|
-0,69
|
15.867.788,28 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
285,00
|
-4,84
|
32.996.113,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,54
|
-3,83
|
74.531.084,94 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
31,12
|
-1,39
|
146.331.415,56 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,52
|
0,46
|
169.796.082,81 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
60,50
|
-1,94
|
701.926.056,60 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,54
|
1,14
|
101.519.442,26 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,88
|
-0,77
|
37.203.479,28 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,10
|
-2,04
|
660.954,80 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,12
|
-2,98
|
974.627,54 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
15,58
|
-0,64
|
49.660.032,29 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
53,10
|
5,15
|
643.519.029,66 |
18:10 |
|
SONME SONMEZ FILAMENT
|
139,90
|
-0,85
|
1.800.556,70 |
18:10 |
|
SRVGY SERVET GMYO
|
3,17
|
0,32
|
88.204.519,05 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
256,50
|
-1,06
|
768.539,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
33,72
|
-1,69
|
29.743.988,38 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,15
|
-2,82
|
109.327.079,35 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
8,78
|
1,04
|
28.594.728,63 |
18:10 |
|
SVGYO SAVUR GMYO
|
12,03
|
9,96
|
268.592.150,34 |
18:10 |
|
TABGD TAB GIDA
|
243,00
|
-1,42
|
153.525.678,70 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
382,75
|
-1,86
|
135.758.067,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,85
|
1,20
|
308.174.975,06 |
18:10 |
|
TATGD TAT GIDA
|
16,49
|
-0,78
|
30.633.340,41 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
322,75
|
1,02
|
567.546.084,50 |
18:10 |
|
TBORG T.TUBORG
|
143,20
|
-0,56
|
19.504.007,20 |
18:10 |
|
TCELL TURKCELL
|
106,90
|
-0,28
|
1.263.294.127,60 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
88,55
|
0,91
|
156.245.329,60 |
18:10 |
|
TDGYO TREND GMYO
|
17,70
|
-1,67
|
12.953.977,31 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,05
|
-1,10
|
1.251.455.596,51 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,55
|
0,63
|
192.178.803,89 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
343,50
|
-0,22
|
1.649.404.304,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,23
|
1,17
|
97.243.094,43 |
18:10 |
|
TGSAS TGS DIS TICARET
|
166,90
|
2,96
|
68.387.794,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
299,75
|
0,59
|
14.229.319.267,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
101,90
|
4,62
|
1.341.484.504,70 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,42
|
1,17
|
179.033.884,02 |
18:10 |
|
TLMAN TRABZON LIMAN
|
89,40
|
0,28
|
6.139.945,75 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
557,50
|
-0,89
|
116.878.870,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,70
|
-0,29
|
51.803.826,50 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
21,90
|
-0,99
|
83.553.950,82 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
269,50
|
-1,10
|
687.174.660,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,14
|
4,73
|
6.460.546.652,84 |
18:10 |
|
TRCAS TURCAS HOLDING
|
41,50
|
1,02
|
73.701.806,52 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
95,10
|
2,87
|
287.045.459,40 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
88,70
|
0,57
|
86.548.149,65 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.051,00
|
0,48
|
145.552.089,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
15,73
|
-0,32
|
30.245.493,26 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,60
|
2,20
|
801.050.838,80 |
18:10 |
|
TSGYO TSKB GMYO
|
6,50
|
-1,22
|
13.885.508,41 |
18:10 |
|
TSKB T.S.K.B.
|
11,41
|
0,53
|
139.580.006,45 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
1,06
|
301.534.700,47 |
18:10 |
|
TTKOM TURK TELEKOM
|
58,30
|
-1,19
|
1.093.143.685,20 |
18:10 |
|
TTRAK TURK TRAKTOR
|
449,00
|
0,96
|
68.042.406,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,14
|
-1,66
|
37.373.679,93 |
18:10 |
|
TUKAS TUKAS
|
2,33
|
0,43
|
315.636.626,48 |
18:10 |
|
TUPRS TUPRAS
|
256,00
|
0,89
|
9.473.691.487,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,14
|
4,09
|
855.466.890,02 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,98
|
0,14
|
10.072.997,44 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,64
|
-0,47
|
267.411.022,78 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
27,12
|
0,15
|
327.676.618,98 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.550,00
|
-3,13
|
19.594.227,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
43,00
|
7,39
|
140.854.412,64 |
18:10 |
|
ULKER ULKER BISKUVI
|
119,60
|
2,31
|
585.458.283,80 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,69
|
0,21
|
50.622.494,79 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
159,30
|
-1,06
|
12.508.785,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,48
|
0,54
|
30.986.098,31 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,92
|
-0,08
|
17.980.022,48 |
18:10 |
|
USAK USAK SERAMIK
|
1,61
|
-1,23
|
88.108.558,85 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,34
|
0,97
|
1.409.058.339,06 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,88
|
6,01
|
445.506.389,14 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,77
|
0,00
|
67.392.105,07 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
88,05
|
0,63
|
119.860.305,30 |
18:10 |
|
VANGD VANET GIDA
|
72,25
|
1,19
|
22.445.464,60 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,72
|
-2,09
|
22.196.784,02 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,20
|
4,31
|
32.368.867,54 |
18:10 |
|
VERUS VERUSA HOLDING
|
468,50
|
3,02
|
56.563.731,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,99
|
-0,99
|
58.155.920,45 |
18:10 |
|
VESTL VESTEL
|
28,54
|
0,07
|
103.080.888,40 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
32,18
|
-3,31
|
12.676.079,10 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,60
|
-0,76
|
41.102.885,93 |
18:10 |
|
VKING VIKING KAGIT
|
25,76
|
0,55
|
53.436.692,90 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,23
|
-1,76
|
153.766.414,84 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
78,90
|
0,90
|
113.445.682,60 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,55
|
-1,22
|
36.523.642,71 |
18:10 |
|
YATAS YATAS
|
41,82
|
-1,69
|
48.002.953,18 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,92
|
-0,35
|
45.898.080,88 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,10
|
-0,55
|
2.113.444,40 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,50
|
1,87
|
587.847.184,05 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
-2,58
|
57.300.586,51 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
208,70
|
-2,48
|
83.902.364,70 |
18:10 |
|
YIGIT YIGIT AKU
|
23,68
|
-0,08
|
71.402.776,80 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,62
|
1,05
|
4.431.621.861,90 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
-0,31
|
12.489.128,97 |
18:10 |
|
YONGA YONGA MOBILYA
|
53,00
|
-0,93
|
1.117.572,50 |
18:10 |
|
YUNSA YUNSA
|
8,18
|
-1,33
|
38.866.532,39 |
18:10 |
|
YYAPI YESIL YAPI
|
0,96
|
-5,88
|
18.038.817,25 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,88
|
-0,64
|
62.007.126,38 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,31
|
-2,24
|
17.099.546,51 |
18:10 |
|
ZERGY ZERAY GMYO
|
21,92
|
9,93
|
91.896.585,93 |
18:10 |
|
ZGYO Z GMYO
|
27,10
|
-2,66
|
603.581.264,08 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,83
|
0,00
|
168.125.959,76 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,72
|
-1,72
|
26.399.832,88 |
18:10 |
