|
A1CAP A1 CAPITAL YATIRIM
|
4,26
|
-2.07
|
14.549.286,58 |
15:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,72
|
-4.97
|
48.686.526,97 |
15:29 |
|
AAGYO AGAOGLU GMYO
|
8,81
|
-2.76
|
72.159.641,34 |
15:29 |
|
ACSEL ACIPAYAM SELULOZ
|
89,35
|
0.39
|
6.279.590,40 |
15:27 |
|
ADEL ADEL KALEMCILIK
|
24,78
|
-0.80
|
17.967.090,06 |
15:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,64
|
-3.03
|
61.273.698,25 |
15:28 |
|
ADGYO ADRA GMYO
|
45,10
|
-1.66
|
14.302.037,68 |
15:29 |
|
AEFES ANADOLU EFES
|
18,18
|
1.73
|
310.663.596,61 |
15:29 |
|
AFYON AFYON CIMENTO
|
11,11
|
0.82
|
8.883.347,70 |
15:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,30
|
-0.72
|
22.066.218,00 |
15:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,44
|
-0.18
|
96.006.755,22 |
15:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,38
|
-1.43
|
28.640.995,37 |
15:29 |
|
AGYO ATAKULE GMYO
|
6,68
|
0.91
|
825.860,93 |
15:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,90
|
0.66
|
172.010.838,24 |
15:28 |
|
AHSGY AHES GMYO
|
7,03
|
2.93
|
24.721.602,85 |
15:27 |
|
AKBNK AKBANK
|
69,10
|
2.98
|
9.234.873.669,30 |
15:29 |
|
AKCNS AKCANSA
|
202,30
|
-1.56
|
48.399.441,30 |
15:28 |
|
AKENR AKENERJI
|
8,09
|
-0.86
|
16.329.338,79 |
15:28 |
|
AKFGY AKFEN GMYO
|
2,57
|
-0.39
|
17.134.963,53 |
15:28 |
|
AKFIS AKFEN INSAAT
|
17,98
|
-0.66
|
132.533.688,66 |
15:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,69
|
-0.81
|
64.558.794,56 |
15:29 |
|
AKGRT AKSIGORTA
|
5,25
|
0.96
|
21.023.360,03 |
15:29 |
|
AKHAN AKHAN UN
|
27,36
|
1.94
|
38.903.276,38 |
15:28 |
|
AKMGY AKMERKEZ GMYO
|
214,60
|
-1.01
|
9.812.829,00 |
15:25 |
|
AKSA AKSA
|
10,62
|
-1.21
|
121.487.538,94 |
15:29 |
|
AKSEN AKSA ENERJI
|
73,10
|
-1.48
|
273.674.489,25 |
15:29 |
|
AKSGY AKIS GMYO
|
9,54
|
0.42
|
10.221.431,91 |
15:28 |
|
AKSUE AKSU ENERJI
|
15,28
|
1.33
|
26.946.741,91 |
15:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,60
|
1.27
|
1.777.204,23 |
15:27 |
|
ALARK ALARKO HOLDING
|
105,90
|
2.92
|
335.859.019,50 |
15:28 |
|
ALBRK ALBARAKA TURK
|
8,84
|
4.12
|
220.366.086,90 |
15:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
24,22
|
-1.14
|
124.477.345,06 |
15:29 |
|
ALCAR ALARKO CARRIER
|
615,50
|
0.08
|
10.689.699,00 |
15:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
83,75
|
-1.70
|
12.435.225,15 |
15:28 |
|
ALFAS ALFA SOLAR ENERJI
|
30,22
|
-4.06
|
32.626.185,10 |
15:28 |
|
ALGYO ALARKO GMYO
|
3,02
|
1.00
|
22.961.421,47 |
15:29 |
|
ALKA ALKIM KAGIT
|
6,16
|
-0.81
|
5.511.933,14 |
15:26 |
|
ALKIM ALKIM KIMYA
|
12,01
|
0.33
|
9.180.005,71 |
15:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
119,40
|
-9.95
|
110.086,80 |
15:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,50
|
0.07
|
443.456.429,94 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
13,27
|
0.84
|
122.611.228,13 |
15:28 |
|
ALVES ALVES KABLO
|
0,56
|
9.80
|
4.078.897,08 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
33,06
|
-9.97
|
478.279,02 |
15:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,96
|
9.94
|
23.269.171,08 |
15:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,70
|
2.85
|
76.395.170,95 |
15:28 |
|
ANSGR ANADOLU SIGORTA
|
24,80
|
3.42
|
80.938.784,80 |
15:29 |
|
ARASE DOGU ARAS ENERJI
|
98,10
|
-0.25
|
12.737.072,05 |
15:27 |
|
ARCLK ARCELIK
|
82,30
|
1.48
|
89.527.226,90 |
15:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,00
|
0.07
|
560.517.811,60 |
15:29 |
|
ARENA ARENA BILGISAYAR
|
15,53
|
-2.69
|
7.815.625,01 |
15:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,37
|
-2.41
|
22.583.462,84 |
15:28 |
|
ARMGD ARMADA GIDA
|
115,80
|
9.97
|
105.617.402,90 |
15:27 |
|
ARSAN ARSAN HOLDING
|
3,55
|
-0.84
|
62.162.815,78 |
15:27 |
|
ARTMS ARTEMIS HALI
|
34,66
|
0.17
|
8.433.115,58 |
15:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,21
|
-0.82
|
10.918.898,84 |
15:28 |
|
ASELS ASELSAN
|
372,75
|
2.76
|
9.849.237.381,50 |
15:29 |
|
ASGYO ASCE GMYO
|
9,97
|
-0
|
14.981.869,77 |
15:29 |
|
ASTOR ASTOR ENERJI
|
198,00
|
-10.00
|
12.426.166.113,10 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
42,92
|
0.05
|
4.081.722,82 |
15:28 |
|
ATAGY ATA GMYO
|
8,60
|
-2.27
|
535.691,42 |
15:19 |
|
ATAKP ATAKEY PATATES
|
32,96
|
-0.36
|
4.031.589,66 |
15:28 |
|
ATATP ATP YAZILIM
|
242,30
|
-4.61
|
97.904.754,45 |
15:28 |
|
ATATR ATA TURIZM
|
5,56
|
-0.18
|
125.912.540,85 |
15:28 |
|
ATEKS AKIN TEKSTIL
|
81,10
|
0.12
|
636.738,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,28
|
2.13
|
2.419.319,75 |
15:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,25
|
6.63
|
923.839,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,66
|
1.22
|
11.914.479,68 |
15:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,20
|
1.08
|
23.067.050,30 |
15:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,01
|
-0.33
|
9.981.183,77 |
15:27 |
|
AVPGY AVRUPAKENT GMYO
|
52,15
|
-1.32
|
26.194.729,85 |
15:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,81
|
3.92
|
1.357.479,77 |
15:27 |
|
AYCES ALTINYUNUS CESME
|
368,25
|
-0.81
|
12.717.153,00 |
15:28 |
|
AYDEM AYDEM ENERJI
|
24,98
|
0.32
|
37.616.441,96 |
15:28 |
|
AYEN AYEN ENERJI
|
26,24
|
-0.23
|
6.452.769,02 |
15:29 |
|
AYES AYES CELIK HASIR VE CIT
|
7,76
|
-4.20
|
543.787,38 |
13:55 |
|
AYGAZ AYGAZ
|
301,25
|
4.42
|
130.170.675,25 |
15:29 |
|
AZTEK AZTEK TEKNOLOJI
|
3,20
|
-0.31
|
6.289.145,09 |
15:27 |
|
BAGFS BAGFAS
|
22,68
|
-0.26
|
7.245.881,38 |
15:29 |
|
BAHKM BAHADIR KIMYA
|
172,30
|
9.96
|
79.513.244,10 |
15:25 |
|
BAKAB BAK AMBALAJ
|
31,54
|
-0.88
|
4.279.381,58 |
15:29 |
|
BALAT BALATACILAR BALATACILIK
|
58,00
|
9.85
|
1.527.804,40 |
13:55 |
|
BALSU BALSU GIDA
|
8,95
|
8.88
|
305.885.105,02 |
15:28 |
|
BANVT BANVIT
|
133,00
|
-0.23
|
5.082.705,70 |
15:26 |
|
BARMA BAREM AMBALAJ
|
6,00
|
7.33
|
2.052.149,05 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,90
|
2.59
|
254.287,82 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,68
|
0.15
|
4.476.984,62 |
15:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,80
|
0.72
|
5.514.492,65 |
15:29 |
|
BEGYO BATI EGE GMYO
|
2,61
|
-2.25
|
6.524.225,35 |
15:28 |
|
BERA BERA HOLDING
|
12,57
|
-3.46
|
68.323.309,70 |
15:29 |
|
BESLR BESLER GIDA
|
10,98
|
0.27
|
9.762.594,07 |
15:29 |
|
BESTE BEST BRANDS ENERJI
|
20,30
|
1.00
|
78.440.914,90 |
15:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
61,50
|
-4.65
|
417.516.271,30 |
15:29 |
|
BEYAZ BEYAZ FILO
|
17,15
|
-1.49
|
6.117.755,44 |
15:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
109,90
|
-0.36
|
6.634.304,80 |
15:27 |
|
BIENY BIEN YAPI URUNLERI
|
14,72
|
-0.74
|
16.092.647,86 |
15:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,82
|
1.87
|
19.711.915,68 |
15:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
36,04
|
-9.99
|
196.886,52 |
15:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
70,35
|
-9.98
|
192.647.910,55 |
15:28 |
|
BIMAS BIM MAGAZALAR
|
414,25
|
0.06
|
2.504.164.069,75 |
15:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
46,06
|
-2.99
|
101.159.476,82 |
15:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,29
|
2.28
|
75.590.478,78 |
15:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,42
|
-1.42
|
26.736.635,90 |
15:29 |
|
BIZIM BIZIM MAGAZALARI
|
19,47
|
-0.66
|
2.552.206,45 |
15:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
-1.88
|
132.497.994,35 |
15:29 |
|
BKRGY BAKIRCI GMYO
|
5,35
|
-2.37
|
33.874.404,04 |
15:28 |
|
BLCYT BILICI YATIRIM
|
1,80
|
0.56
|
30.699.588,97 |
15:25 |
|
BLUME BLUME METAL KIMYA
|
35,16
|
-0.96
|
33.800.986,46 |
15:29 |
|
BMSCH BMS CELIK HASIR
|
9,40
|
-1.88
|
5.738.802,05 |
15:28 |
|
BMSTL BMS BIRLESIK METAL
|
39,46
|
-1.89
|
43.239.657,72 |
15:28 |
|
BNTAS BANTAS AMBALAJ
|
5,56
|
-0.36
|
3.915.097,81 |
15:28 |
|
BOBET BOGAZICI BETON SANAYI
|
16,13
|
-2.71
|
23.893.842,98 |
15:28 |
|
BORLS BORLEASE OTOMOTIV
|
1,60
|
-7.51
|
73.399.993,05 |
15:29 |
|
BORSK BOR SEKER
|
5,56
|
-0
|
11.060.019,60 |
15:24 |
|
BOSSA BOSSA
|
5,87
|
-0.17
|
3.528.893,39 |
15:25 |
|
BRISA BRISA
|
73,15
|
0.27
|
4.449.138,30 |
15:28 |
|
BRKO BIRKO MENSUCAT
|
6,99
|
8.71
|
3.522.323,91 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,05
|
-1.63
|
2.205.866,32 |
15:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
53,05
|
-0.28
|
9.722.425,90 |
15:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,80
|
-2.70
|
48.824.107,20 |
15:29 |
|
BRMEN BIRLIK MENSUCAT
|
7,45
|
-4.73
|
868.746,13 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
700,50
|
-0.43
|
526.763.258,00 |
15:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.519,00
|
-0.72
|
41.907.252,00 |
15:29 |
|
BSOKE BATICIM CIMENTO
|
5,42
|
-5.74
|
212.956.599,40 |
15:29 |
|
BTCIM BATICIM BATI ANADOLU
|
1,98
|
-6.16
|
484.301.054,18 |
15:29 |
|
BUCIM BURSA CIMENTO
|
5,04
|
0.20
|
7.109.447,67 |
15:29 |
|
BULGS BULLS GSYO
|
11,92
|
1.62
|
35.397.807,39 |
15:29 |
|
BURCE BURCELIK
|
27,18
|
3.27
|
38.456.422,34 |
15:29 |
|
BURVA BURCELIK VANA
|
444,00
|
9.97
|
13.250.436,00 |
15:28 |
|
BVSAN BULBULOGLU VINC
|
74,00
|
-3.39
|
26.247.089,40 |
15:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,06
|
-1.86
|
6.015.857,40 |
15:28 |
|
CANTE CAN2 TERMIK
|
1,07
|
0.94
|
234.726.009,25 |
15:29 |
|
CASA CASA EMTIA PETROL
|
44,20
|
-6.12
|
403.206,32 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,46
|
-2.30
|
23.184.984,56 |
15:29 |
|
CCOLA COCA COLA ICECEK
|
79,45
|
0.38
|
119.746.628,50 |
15:29 |
|
CELHA CELIK HALAT
|
28,74
|
2.50
|
33.489.876,38 |
15:29 |
|
CEMAS CEMAS DOKUM
|
3,16
|
-1.25
|
23.136.563,51 |
15:28 |
|
CEMTS CEMTAS
|
7,78
|
0.52
|
4.799.515,66 |
15:29 |
|
CEMZY CEM ZEYTIN
|
5,67
|
-2.24
|
21.817.126,04 |
15:29 |
|
CEOEM CEO EVENT MEDYA
|
19,70
|
3.09
|
29.929.834,31 |
15:29 |
|
CGCAM CAGDAS CAM
|
20,94
|
-2.15
|
40.236.652,38 |
15:29 |
|
CIMSA CIMSA
|
42,46
|
1.58
|
193.931.872,04 |
15:29 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
127,30
|
-1.32
|
1.175.385.235,50 |
15:29 |
|
CLEBI CELEBI
|
1.377,00
|
0.66
|
12.864.216,00 |
15:28 |
|
CMBTN CIMBETON
|
1.268,00
|
1.36
|
10.888.534,00 |
15:27 |
|
CMENT CIMENTAS
|
241,90
|
-0.04
|
869.369,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,69
|
-1.17
|
4.963.052,70 |
15:28 |
|
COSMO COSMOS YAT. HOLDING
|
90,00
|
4.05
|
3.172.022,80 |
15:15 |
|
CRDFA CREDITWEST FAKTORING
|
9,69
|
9.99
|
6.061.124,07 |
15:28 |
|
CRFSA CARREFOURSA
|
204,50
|
2.35
|
145.428.071,60 |
15:29 |
|
CUSAN CUHADAROGLU METAL
|
18,72
|
-0.64
|
3.197.287,11 |
15:29 |
|
CVKMD CVK MADEN
|
12,52
|
-2.64
|
234.299.276,01 |
15:29 |
|
CWENE CW ENERJI
|
18,62
|
-7.27
|
454.347.119,91 |
15:29 |
|
DAGI DAGI GIYIM
|
5,69
|
2.15
|
18.850.755,01 |
15:28 |
|
DAPGM DAP GAYRIMENKUL
|
2,86
|
-3.05
|
122.799.886,17 |
15:29 |
|
DARDL DARDANEL
|
1,16
|
-2.52
|
12.980.530,61 |
15:29 |
|
DCTTR DCT TRADING DIS TICARET
|
3,50
|
0.86
|
12.084.121,78 |
15:29 |
|
DENGE DENGE HOLDING
|
1,87
|
3.89
|
17.082.996,55 |
15:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,61
|
-1.83
|
12.059.975,57 |
15:27 |
|
DERIM DERIMOD
|
27,00
|
-2.88
|
4.634.451,18 |
15:26 |
|
DESA DESA DERI
|
9,13
|
-0.44
|
9.500.871,71 |
15:29 |
|
DESPC DESPEC BILGISAYAR
|
30,78
|
-0.32
|
3.248.000,30 |
15:27 |
|
DEVA DEVA HOLDING
|
88,30
|
-0.79
|
15.503.990,15 |
15:28 |
|
DGATE DATAGATE BILGISAYAR
|
65,40
|
0.54
|
14.284.765,20 |
15:27 |
|
DGGYO DOGUS GMYO
|
29,02
|
3.13
|
1.987.766,50 |
15:25 |
|
DGNMO DOGANLAR MOBILYA
|
3,81
|
-2.56
|
9.014.542,98 |
15:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-0
|
1.059.471,00 |
13:55 |
|
DITAS DITAS BDY
|
8,82
|
-1.34
|
25.391.039,23 |
15:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,98
|
0.87
|
19.611.504,91 |
15:28 |
|
DMRGD DMR UNLU MAMULLER
|
7,67
|
3.23
|
163.537.481,69 |
15:29 |
|
DMSAS DEMISAS DOKUM
|
6,62
|
2.32
|
18.554.580,90 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,26
|
2.16
|
4.152.593,56 |
15:26 |
|
DOAS DOGUS OTOMOTIV
|
145,90
|
2.53
|
97.909.990,20 |
15:29 |
|
DOCO DO-CO
|
10.722,50
|
0.68
|
32.932.910,00 |
15:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,50
|
1.17
|
6.948.517,94 |
15:29 |
|
DOFRB DOF ROBOTIK
|
76,65
|
-3.58
|
237.403.524,90 |
15:29 |
|
DOGUB DOGUSAN
|
18,70
|
-0.90
|
10.255.015,97 |
15:27 |
|
DOHOL DOGAN HOLDING
|
19,27
|
1.80
|
101.603.595,22 |
15:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,80
|
2.20
|
1.568.187,57 |
15:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
625,00
|
-9.94
|
383.125,00 |
15:20 |
|
DUNYH DUNYA HOLDING
|
24,16
|
-8.35
|
108.391.084,28 |
15:28 |
|
DURDO DURAN DOGAN BASIM
|
5,56
|
9.88
|
37.083.791,02 |
15:27 |
|
DURKN DURUKAN SEKERLEME
|
10,25
|
-4.21
|
22.318.655,42 |
15:28 |
|
DYOBY DYO BOYA
|
10,37
|
-1.52
|
7.182.756,57 |
15:27 |
|
DZGYO DENIZ GMYO
|
6,73
|
2.75
|
5.160.384,21 |
15:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,05
|
-1.46
|
22.759.715,80 |
15:28 |
|
ECILC ECZACIBASI ILAC
|
64,40
|
0.55
|
156.054.932,25 |
15:28 |
|
ECOGR ECOGREEN ENERJI
|
26,70
|
-0.22
|
57.213.702,30 |
15:28 |
|
ECZYT ECZACIBASI YATIRIM
|
231,50
|
1.36
|
57.626.405,50 |
15:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,21
|
-9.85
|
108.029.467,20 |
15:29 |
|
EDIP EDIP GAYRIMENKUL
|
29,40
|
-1.14
|
11.254.299,98 |
15:27 |
|
EFOR EFOR YATIRIM
|
14,15
|
0.57
|
126.953.799,95 |
15:29 |
|
EGEEN EGE ENDUSTRI
|
5.047,50
|
-1.85
|
97.543.280,00 |
15:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,55
|
2.16
|
41.926.622,66 |
15:29 |
|
EGEPO NASMED EGEPOL
|
6,39
|
-9.87
|
35.215.664,85 |
15:29 |
|
EGGUB EGE GUBRE
|
100,20
|
-0.89
|
38.262.202,95 |
15:29 |
|
EGPRO EGE PROFIL
|
34,50
|
-1.09
|
14.839.486,64 |
15:28 |
|
EGSER EGE SERAMIK
|
2,65
|
1.15
|
1.030.234,60 |
15:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
28,52
|
-6.25
|
115.355.524,06 |
15:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,80
|
3.83
|
1.636.363.838,36 |
15:29 |
|
EKIM EKIM TURIZM
|
14,10
|
9.98
|
72.839.811,47 |
15:28 |
|
EKIZ EKIZ KIMYA
|
51,20
|
2.40
|
324.372,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,49
|
-1.13
|
16.052.543,87 |
15:28 |
|
EKSUN EKSUN GIDA
|
4,48
|
-0
|
4.278.662,58 |
15:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,82
|
-1.00
|
6.562.867,34 |
15:28 |
|
EMKEL EMEK ELEKTRIK
|
7,30
|
-7.48
|
24.677.846,94 |
15:29 |
|
EMNIS EMINIS AMBALAJ
|
129,90
|
0.08
|
176.325,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,18
|
-1.95
|
181.809.283,09 |
15:29 |
|
ENDAE ENDA ENERJI HOLDING
|
13,33
|
0.60
|
17.592.248,54 |
15:28 |
|
ENERY ENERYA ENERJI
|
13,74
|
0.73
|
286.894.493,42 |
15:29 |
|
ENJSA ENERJISA ENERJI
|
112,50
|
1.81
|
159.499.213,60 |
15:29 |
|
ENKAI ENKA INSAAT
|
85,20
|
1.43
|
412.859.178,35 |
15:29 |
|
ENPRA ENPARA BANK
|
43,56
|
1.54
|
603.127,24 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,00
|
0.67
|
22.142.460,82 |
15:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,26
|
0.95
|
19.366.863,75 |
15:27 |
|
EPLAS EGEPLAST
|
5,16
|
-0
|
10.656.764,75 |
15:28 |
|
ERBOS ERBOSAN
|
117,90
|
-1.34
|
3.734.694,10 |
15:26 |
|
ERCB ERCIYAS CELIK BORU
|
35,76
|
-1.65
|
18.186.429,34 |
15:27 |
|
EREGL EREGLI DEMIR CELIK
|
38,06
|
2.81
|
2.159.774.066,52 |
15:29 |
|
ERSU ERSU GIDA
|
14,80
|
5.34
|
6.553.577,60 |
15:26 |
|
ESCAR ESCAR FILO
|
14,74
|
-4.10
|
21.738.108,74 |
15:29 |
|
ESCOM ESCORT TEKNOLOJI
|
4,60
|
-2.13
|
44.624.055,42 |
15:29 |
|
ESEN ESENBOGA ELEKTRIK
|
2,55
|
-1.54
|
30.803.727,44 |
15:28 |
|
ETILR ETILER GIDA
|
7,53
|
-1.57
|
33.536.469,13 |
15:28 |
|
ETYAT EURO TREND YAT. ORT.
|
9,89
|
2.81
|
4.432.036,37 |
15:24 |
|
EUHOL EURO YATIRIM HOLDING
|
8,50
|
-0
|
673.336,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,35
|
-1.06
|
2.025.379,06 |
15:23 |
|
EUPWR EUROPOWER ENERJI
|
53,35
|
-3.53
|
582.698.148,20 |
15:29 |
|
EUREN EUROPEN ENDUSTRI
|
2,88
|
-0.69
|
34.745.429,73 |
15:29 |
|
EUYO EURO YAT. ORT.
|
4,32
|
2.13
|
5.771.840,25 |
15:26 |
|
EYGYO EYG GMYO
|
1,93
|
-0
|
22.464.309,65 |
15:24 |
|
FADE FADE GIDA
|
11,76
|
0.09
|
7.580.161,37 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
2,40
|
-0
|
93.355.582,70 |
15:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,00
|
0.67
|
16.031.218,94 |
15:28 |
|
FMIZP F-M IZMIT PISTON
|
273,75
|
0.64
|
13.387.540,50 |
15:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,28
|
-5.31
|
51.227.488,34 |
15:28 |
|
FORMT FORMET METAL VE CAM
|
0,98
|
-1.01
|
10.756.884,62 |
15:28 |
|
FORTE FORTE BILGI ILETISIM
|
104,50
|
0.29
|
82.817.318,70 |
15:28 |
|
FRIGO FRIGO PAK GIDA
|
1,88
|
6.82
|
80.980.984,56 |
15:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,50
|
-3.13
|
23.433.322,78 |
15:29 |
|
FROTO FORD OTOSAN
|
74,65
|
0.67
|
1.015.080.479,00 |
15:29 |
|
FZLGY FUZUL GMYO
|
5,52
|
4.15
|
98.679.366,79 |
15:28 |
|
GARAN GARANTI BANKASI
|
131,00
|
4.05
|
2.418.772.400,60 |
15:29 |
|
GARFA GARANTI FAKTORING
|
22,80
|
1.51
|
16.808.743,96 |
15:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
115,20
|
-9.93
|
2.111.823,70 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,99
|
-0.20
|
10.234.066,81 |
15:28 |
|
GEDZA GEDIZ AMBALAJ
|
22,60
|
-0.26
|
3.971.636,90 |
15:24 |
|
GENIL GEN ILAC
|
4,77
|
-10.00
|
303.254.289,43 |
15:29 |
|
GENKM GENTAS KIMYA
|
7,65
|
0.92
|
37.605.504,42 |
15:28 |
|
GENTS GENTAS
|
4,14
|
-0.72
|
9.956.960,67 |
15:28 |
|
GEREL GERSAN ELEKTRIK
|
17,85
|
-0.83
|
114.412.853,62 |
15:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,00
|
-5.87
|
301.774.319,70 |
15:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,06
|
-3.31
|
59.117.925,98 |
15:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,94
|
2.43
|
1.668.019,29 |
15:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
40,72
|
-0.63
|
14.706.800,98 |
15:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
144,60
|
0.98
|
330.066.989,80 |
15:28 |
|
GLRYH GULER YAT. HOLDING
|
1,78
|
-2.73
|
14.072.550,64 |
15:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,64
|
2.46
|
29.341.240,45 |
15:28 |
|
GMTAS GIMAT MAGAZACILIK
|
47,24
|
-7.01
|
405.974.954,31 |
15:29 |
|
GOKNR GOKNUR GIDA
|
14,64
|
-2.59
|
42.090.351,27 |
15:29 |
|
GOLDA GOLDA GIDA
|
8,98
|
-1.64
|
149.591.487,13 |
15:29 |
|
GOLTS GOLTAS CIMENTO
|
261,50
|
1.16
|
19.648.824,50 |
15:29 |
|
GOODY GOOD-YEAR
|
2,22
|
1.83
|
10.038.947,46 |
15:28 |
|
GOZDE GOZDE GIRISIM
|
19,28
|
0.05
|
5.841.576,58 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
8,39
|
9.96
|
4.433.370,23 |
15:05 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
272,00
|
0.93
|
51.195.954,25 |
15:28 |
|
GRTHO GRAINTURK HOLDING
|
113,50
|
-5.81
|
160.582.114,50 |
15:29 |
|
GSDDE GSD DENIZCILIK
|
11,83
|
-2.39
|
13.017.018,22 |
15:28 |
|
GSDHO GSD HOLDING
|
4,08
|
-0.97
|
25.790.216,17 |
15:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,81
|
-0
|
33.567.605,70 |
15:29 |
|
GUBRF GUBRE FABRIK.
|
419,00
|
-0.18
|
548.203.353,00 |
15:28 |
|
GUNDG GUNDOGDU GIDA
|
168,50
|
-9.99
|
157.379,00 |
15:27 |
|
GWIND GALATA WIND ENERJI
|
20,48
|
0.39
|
34.216.125,80 |
15:29 |
|
GZNMI GEZINOMI SEYAHAT
|
30,48
|
-0.72
|
19.949.524,66 |
15:29 |
|
HALKB T. HALK BANKASI
|
45,00
|
1.31
|
651.259.018,20 |
15:29 |
|
HATEK HATAY TEKSTIL
|
7,90
|
-4.24
|
1.802.198,53 |
15:28 |
|
HATSN HATSAN GEMI
|
30,84
|
-4.70
|
81.459.462,30 |
15:29 |
|
HDFGS HEDEF GIRISIM
|
0,97
|
-0
|
121.317.187,91 |
15:29 |
|
HEDEF HEDEF HOLDING
|
9,39
|
9.95
|
30.873.600,25 |
15:29 |
|
HEKTS HEKTAS
|
2,17
|
0.46
|
233.135.102,71 |
15:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,02
|
1.11
|
10.787.489,98 |
15:26 |
|
HLGYO HALK GMYO
|
4,21
|
2.18
|
87.015.836,68 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
45,42
|
4.56
|
95.659.800,14 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,45
|
0.12
|
97.556.304,33 |
15:29 |
|
HTTBT HITIT BILGISAYAR
|
34,88
|
1.99
|
17.739.466,16 |
15:28 |
|
HUBVC HUB GIRISIM
|
1,55
|
-0.64
|
1.613.438,16 |
15:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,27
|
-5.74
|
236.673.821,99 |
15:29 |
|
HURGZ HURRIYET GZT.
|
5,13
|
-3.21
|
13.792.630,66 |
15:28 |
|
ICBCT ICBC TURKEY BANK
|
15,61
|
0.64
|
12.451.116,04 |
15:28 |
|
ICUGS ICU GIRISIM
|
1,13
|
-9.60
|
86.018.604,91 |
15:28 |
|
IDGYO IDEALIST GMYO
|
2,13
|
0.47
|
1.654.365,49 |
15:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
52,85
|
-9.97
|
377.771,80 |
15:13 |
|
IHAAS IHLAS HABER AJANSI
|
16,54
|
-2.19
|
54.525.273,78 |
15:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,65
|
-0.60
|
466.002,99 |
15:17 |
|
IHGZT IHLAS GAZETECILIK
|
0,96
|
1.05
|
16.262.524,06 |
15:25 |
|
IHLAS IHLAS HOLDING
|
0,89
|
1.14
|
39.494.181,14 |
15:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,20
|
-0
|
7.591.078,49 |
15:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,03
|
-0.96
|
1.197.837,53 |
15:27 |
|
IMASM IMAS MAKINA
|
1,61
|
-1.23
|
12.338.007,87 |
15:27 |
|
INDES INDEKS BILGISAYAR
|
11,62
|
0.09
|
49.169.412,89 |
15:29 |
|
INFO INFO YATIRIM
|
1,05
|
9.38
|
2.754.034,50 |
15:29 |
|
INGRM INGRAM BILISIM
|
310,75
|
-0.80
|
4.937.186,00 |
15:24 |
|
INTEK INNOSA TEKNOLOJI
|
172,10
|
-5.44
|
516.421,60 |
13:55 |
|
INTEM INTEMA
|
199,70
|
-0.20
|
4.167.786,80 |
15:28 |
|
INTET INTETRA TEKNOLOJI
|
51,15
|
-3.22
|
324.526.454,20 |
15:29 |
|
INVEO INVEO YATIRIM HOLDING
|
5,58
|
-0.36
|
8.573.180,84 |
15:27 |
|
INVES INVESTCO HOLDING
|
705,50
|
1.51
|
19.094.082,00 |
15:21 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,00
|
-2.83
|
402.805,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,86
|
3.29
|
3.953.205.783,40 |
15:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,15
|
3.61
|
60.449.488,85 |
15:29 |
|
ISFIN IS FIN.KIR.
|
17,34
|
0.23
|
12.301.821,27 |
15:28 |
|
ISGSY IS GIRISIM
|
12,85
|
-0.85
|
31.049.134,15 |
15:27 |
|
ISGYO IS GMYO
|
23,32
|
-1.19
|
13.308.564,24 |
15:22 |
|
ISKPL ISIK PLASTIK
|
3,55
|
6.93
|
139.270.232,28 |
15:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,90
|
2.52
|
122.537.702,88 |
15:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,64
|
0.36
|
9.660.535,02 |
15:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
22,32
|
-10.00
|
1.045.801.630,40 |
15:29 |
|
ISYAT IS YAT. ORT.
|
6,72
|
-0.59
|
5.805.652,75 |
15:28 |
|
IZENR IZDEMIR ENERJI
|
3,91
|
-0.76
|
61.395.594,97 |
15:29 |
|
IZFAS IZMIR FIRCA
|
11,70
|
-10.00
|
2.555.338,50 |
15:26 |
|
IZINV IZ YATIRIM HOLDING
|
31,30
|
-1.26
|
4.176.957,76 |
15:22 |
|
IZMDC IZMIR DEMIR CELIK
|
6,84
|
1.33
|
33.276.949,90 |
15:28 |
|
JANTS JANTSA JANT SANAYI
|
13,46
|
-2.53
|
25.370.829,65 |
15:27 |
|
KAPLM KAPLAMIN
|
136,20
|
-3.34
|
43.558.159,30 |
15:29 |
|
KARCL KARDEMIR CELIK
|
53,55
|
-9.92
|
5.256.039,60 |
15:28 |
|
KAREL KAREL ELEKTRONIK
|
6,19
|
-2.06
|
16.925.926,25 |
15:26 |
|
KARSN KARSAN OTOMOTIV
|
9,16
|
-0.76
|
93.754.536,55 |
15:28 |
|
KARTN KARTONSAN
|
83,70
|
-5.10
|
84.281.177,10 |
15:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,56
|
-0.64
|
73.827.131,85 |
15:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,11
|
1.30
|
12.396.085,24 |
15:28 |
|
KBORU KUZEY BORU
|
12,04
|
-2.51
|
61.392.068,80 |
15:29 |
|
KCAER KOCAER CELIK
|
10,52
|
0.19
|
92.122.459,91 |
15:29 |
|
KCHOL KOC HOLDING
|
215,00
|
3.97
|
3.084.783.701,30 |
15:29 |
|
KENT KENT GIDA
|
289,75
|
-1.95
|
574.637,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,95
|
-0.63
|
1.506.054,90 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,18
|
-1.28
|
13.310.659,41 |
15:28 |
|
KGYO KORAY GMYO
|
9,06
|
-4.13
|
74.018.547,54 |
15:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,97
|
-1.61
|
7.048.442,91 |
15:28 |
|
KLGYO KILER GMYO
|
4,31
|
2.62
|
17.054.008,42 |
15:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,60
|
-0.44
|
12.153.776,46 |
15:27 |
|
KLMSN KLIMASAN KLIMA
|
21,78
|
-0
|
7.121.676,52 |
15:28 |
|
KLNMA T. KALKINMA BANK.
|
7,55
|
0.80
|
513.850,20 |
13:55 |
|
KLRHO KILER HOLDING
|
12,39
|
9.94
|
27.522.737,13 |
15:28 |
|
KLSER KALESERAMIK
|
19,14
|
-0
|
7.079.994,28 |
15:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,43
|
-0.69
|
8.480.109,38 |
15:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,75
|
1.67
|
60.675.450,85 |
15:29 |
|
KMPUR KIMTEKS POLIURETAN
|
14,55
|
-0.41
|
9.162.626,95 |
15:28 |
|
KNFRT KONFRUT TARIM
|
11,99
|
-2.91
|
70.347.099,97 |
15:29 |
|
KOCMT KOC METALURJI
|
2,87
|
7.09
|
169.864.897,60 |
15:29 |
|
KONKA KONYA KAGIT
|
8,87
|
8.17
|
34.480.276,44 |
15:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,22
|
-5.13
|
7.697.308,32 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.537,50
|
-0.63
|
31.366.122,50 |
15:27 |
|
KOPOL KOZA POLYESTER
|
3,18
|
-2.15
|
14.276.866,61 |
15:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,09
|
1.64
|
64.724.802,57 |
15:29 |
|
KOTON KOTON MAGAZACILIK
|
10,14
|
0.80
|
8.365.415,13 |
15:25 |
|
KPEKS KAPEKS KIMYA
|
49,06
|
4.69
|
585.261.642,97 |
15:29 |
|
KRDMA KARDEMIR (A)
|
41,44
|
5.71
|
254.137.794,38 |
15:29 |
|
KRDMB KARDEMIR (B)
|
72,20
|
9.98
|
86.939.936,45 |
15:27 |
|
KRDMD KARDEMIR (D)
|
45,20
|
4.44
|
1.323.457.370,04 |
15:29 |
|
KRGYO KORFEZ GMYO
|
3,33
|
-1.48
|
52.344.194,73 |
15:28 |
|
KRONT KRON TEKNOLOJI
|
20,60
|
-2.55
|
18.579.690,36 |
15:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,83
|
-2.71
|
20.143.389,56 |
15:25 |
|
KRSTL KRISTAL KOLA
|
7,83
|
-1.14
|
24.776.519,25 |
15:27 |
|
KRTEK KARSU TEKSTIL
|
6,01
|
-2.59
|
6.341.721,29 |
15:24 |
|
KRVGD KERVAN GIDA
|
2,15
|
-0
|
6.271.228,85 |
15:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.060,00
|
8.42
|
640.580,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,12
|
-9.48
|
2.067.349.090,60 |
15:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,80
|
1.65
|
17.543.387,15 |
15:28 |
|
KUTPO KUTAHYA PORSELEN
|
66,70
|
-0.82
|
7.169.369,40 |
15:28 |
|
KUVVA KUVVA GIDA
|
68,90
|
-7.52
|
12.871.264,15 |
15:28 |
|
KUYAS KUYAS YATIRIM
|
19,57
|
-9.98
|
2.976.518,72 |
15:28 |
|
KZBGY KIZILBUK GYO
|
1,42
|
-1.39
|
21.957.524,43 |
15:27 |
|
KZGYO KUZUGRUP GMYO
|
16,02
|
5.60
|
47.514.171,60 |
15:28 |
|
LIDER LDR TURIZM
|
8,29
|
3.88
|
378.998.660,09 |
15:29 |
|
LIDFA LIDER FAKTORING
|
1,57
|
2.61
|
13.865.308,84 |
15:27 |
|
LILAK LILA KAGIT
|
23,80
|
-0.17
|
31.205.767,30 |
15:29 |
|
LINK LINK BILGISAYAR
|
3,70
|
-5.13
|
45.874.346,46 |
15:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,40
|
-0.35
|
17.706.866,84 |
15:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,00
|
-2.28
|
50.633.448,06 |
15:28 |
|
LOGO LOGO YAZILIM
|
146,60
|
-2.01
|
48.900.825,70 |
15:29 |
|
LRSHO LORAS HOLDING
|
1,87
|
-1.06
|
10.794.735,81 |
15:28 |
|
LUKSK LUKS KADIFE
|
64,85
|
-1.74
|
3.753.205,95 |
15:24 |
|
LXGYO LUXERA GMYO
|
7,51
|
-1.44
|
20.249.179,85 |
15:28 |
|
LYDHO LYDIA HOLDING
|
42,92
|
9.99
|
20.430.523,38 |
15:13 |
|
LYDYE LYDIA YESIL ENERJI
|
4.712,50
|
9.98
|
1.639.950,00 |
15:22 |
|
MAALT MARMARIS ALTINYUNUS
|
855,00
|
0.53
|
17.001.893,00 |
15:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,66
|
-1.52
|
11.172.342,92 |
15:26 |
|
MAGEN MARGUN ENERJI
|
8,58
|
-9.97
|
9.504.220,44 |
15:28 |
|
MAKIM MAKIM MAKINE
|
14,02
|
9.36
|
20.502.073,79 |
15:29 |
|
MAKTK MAKINA TAKIM
|
6,67
|
-1.33
|
7.223.856,76 |
15:29 |
|
MANAS MANAS ENERJI YONETIMI
|
7,69
|
-9.95
|
992.779,00 |
15:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,93
|
-1.00
|
9.486.040,11 |
15:28 |
|
MARMR MARMARA HOLDING
|
1,48
|
-0
|
72.270.676,90 |
15:28 |
|
MARTI MARTI OTEL
|
1,28
|
9.40
|
25.826.177,33 |
15:19 |
|
MASFN MASFEN ENERJI
|
37,24
|
-4.32
|
160.014.722,80 |
15:29 |
|
MAVI MAVI GIYIM
|
37,70
|
0.53
|
79.835.787,48 |
15:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
100,20
|
5.81
|
137.183.696,10 |
15:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,59
|
0.49
|
8.565.367,14 |
15:27 |
|
MEGAP MEGA POLIETILEN
|
1,16
|
-7.20
|
1.254.114,36 |
13:55 |
|
MEGMT MEGA METAL
|
4,04
|
4.12
|
109.487.344,44 |
15:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,02
|
-1.46
|
7.456.329,64 |
15:28 |
|
MEPET METRO PETROL VE TESISLERI
|
22,88
|
8.03
|
15.247.248,00 |
15:24 |
|
MERCN MERCAN KIMYA
|
10,93
|
-4.96
|
63.242.206,01 |
15:29 |
|
MERIT MERIT TURIZM
|
14,04
|
0.50
|
10.818.428,08 |
15:28 |
|
MERKO MERKO GIDA
|
0,96
|
-2.04
|
13.755.378,53 |
15:28 |
|
METEN METGUN ENERJI
|
19,89
|
2.31
|
318.963.961,35 |
15:29 |
|
METRO METRO HOLDING
|
7,81
|
0.26
|
30.308.780,72 |
15:26 |
|
MEYSU MEYSU GIDA
|
8,39
|
-2.78
|
51.842.643,08 |
15:29 |
|
MGROS MIGROS TICARET
|
518,00
|
0.58
|
853.851.483,50 |
15:29 |
|
MHRGY MHR GMYO
|
1,83
|
-4.19
|
7.377.685,47 |
15:28 |
|
MIATK MIA TEKNOLOJI
|
27,50
|
10.00
|
642.657.188,28 |
15:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
15,50
|
-3.73
|
715.284,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,32
|
0.54
|
10.380.985,90 |
15:28 |
|
MNDTR MONDI TURKEY
|
4,10
|
0.49
|
3.163.090,08 |
15:25 |
|
MOBTL MOBILTEL ILETISIM
|
10,07
|
-1.85
|
16.602.145,11 |
15:29 |
|
MOGAN MOGAN ENERJI
|
9,51
|
-2.36
|
87.955.159,69 |
15:28 |
|
MOPAS MOPAS MARKETCILIK
|
18,97
|
-2.07
|
26.750.121,32 |
15:28 |
|
MPARK MLP SAGLIK
|
432,50
|
-0.52
|
77.474.663,50 |
15:29 |
|
MRGYO MARTI GMYO
|
1,35
|
9.76
|
248.038.546,05 |
15:27 |
|
MRSHL MARSHALL
|
1.304,00
|
-2.10
|
29.475.427,00 |
15:26 |
|
MSGYO MISTRAL GMYO
|
5,10
|
-0.78
|
4.234.494,21 |
15:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,18
|
-0.72
|
13.232.954,16 |
15:28 |
|
MTRYO METRO YAT. ORT.
|
7,95
|
3.65
|
1.025.560,62 |
14:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,20
|
0.72
|
212.191,96 |
15:20 |
|
NATEN NATUREL ENERJI
|
4,04
|
-1.22
|
14.809.890,30 |
15:28 |
|
NETAS NETAS TELEKOM.
|
82,45
|
-0.84
|
58.122.910,45 |
15:28 |
|
NETCD NETCAD YAZILIM
|
88,90
|
-3.74
|
211.953.810,90 |
15:29 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,74
|
-3.63
|
449.046.327,65 |
15:29 |
|
NIBAS NIGBAS NIGDE BETON
|
3,01
|
2.73
|
49.487.734,65 |
15:28 |
|
NTGAZ NATURELGAZ
|
11,14
|
1.00
|
25.271.673,02 |
15:29 |
|
NTHOL NET HOLDING
|
37,48
|
1.57
|
35.219.376,48 |
15:26 |
|
NUGYO NUROL GMYO
|
7,41
|
-0
|
5.096.387,55 |
15:27 |
|
NUHCM NUH CIMENTO
|
213,80
|
1.33
|
2.890.124,10 |
15:26 |
|
OBAMS OBA MAKARNACILIK
|
4,72
|
2.83
|
53.497.513,32 |
15:28 |
|
OBASE OBASE BILGISAYAR
|
26,34
|
-3.52
|
7.680.619,32 |
15:28 |
|
ODAS ODAS ELEKTRIK
|
6,05
|
-0.49
|
126.375.017,02 |
15:29 |
|
ODINE ODINE TEKNOLOJI
|
145,60
|
-9.96
|
1.234.542,40 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
57,45
|
2.04
|
41.117.127,80 |
15:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
98,35
|
2.45
|
325.165.092,65 |
15:29 |
|
ONRYT ONUR TEKNOLOJI
|
9,79
|
-1.81
|
14.409.405,16 |
15:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,46
|
-0.81
|
3.818.524,32 |
15:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,24
|
-0.60
|
88.979.394,10 |
15:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
142,30
|
4.79
|
304.258,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
73,55
|
-2.58
|
90.593.216,75 |
15:28 |
|
OSMEN OSMANLI MENKUL
|
5,27
|
-0.75
|
6.395.747,91 |
15:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,21
|
-1.63
|
4.878.675,44 |
15:28 |
|
OTKAR OTOKAR
|
344,25
|
1.18
|
577.123.487,00 |
15:29 |
|
OTTO OTTO HOLDING
|
120,50
|
9.95
|
15.935.431,80 |
15:21 |
|
OYAKC OYAK CIMENTO
|
21,10
|
0.86
|
118.255.067,16 |
15:28 |
|
OYAYO OYAK YAT. ORT.
|
31,98
|
3.16
|
2.146.279,50 |
15:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,78
|
-0.88
|
967.338,96 |
15:14 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,00
|
-0.92
|
15.588.024,14 |
15:28 |
|
OZATD OZATA DENIZCILIK
|
1.144,00
|
-9.99
|
146.432,00 |
14:25 |
|
OZGYO OZDERICI GMYO
|
1,65
|
-0.60
|
7.060.967,30 |
15:25 |
|
OZKGY OZAK GMYO
|
12,36
|
1.23
|
21.294.235,77 |
15:27 |
|
OZRDN OZERDEN AMBALAJ
|
12,41
|
-9.94
|
5.871.451,79 |
15:28 |
|
OZSUB OZSU BALIK
|
37,24
|
1.75
|
18.471.159,06 |
15:28 |
|
OZYSR OZYASAR TEL
|
11,66
|
2.55
|
12.566.143,87 |
15:27 |
|
PAGYO PANORA GMYO
|
120,40
|
-0.91
|
3.736.416,90 |
15:29 |
|
PAHOL PASIFIK HOLDING
|
0,98
|
6.52
|
301.610.153,34 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
49,22
|
1.65
|
11.463.712,18 |
15:28 |
|
PAPIL PAPILON SAVUNMA
|
7,95
|
-1.97
|
24.752.011,81 |
15:29 |
|
PARSN PARSAN
|
60,60
|
0.83
|
5.249.324,55 |
15:22 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
37,64
|
9.99
|
63.726.151,42 |
15:28 |
|
PATEK PASIFIK TEKNOLOJI
|
15,28
|
1.39
|
201.927.030,47 |
15:29 |
|
PCILT PC ILETISIM MEDYA
|
31,74
|
-1.86
|
26.488.909,14 |
15:29 |
|
PEKGY PEKER GMYO
|
2,70
|
-10.00
|
8.063.733,60 |
15:29 |
|
PENGD PENGUEN GIDA
|
6,90
|
0.44
|
8.151.963,64 |
15:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,89
|
-0.30
|
7.687.897,19 |
15:25 |
|
PETKM PETKIM
|
20,28
|
3.73
|
951.407.289,64 |
15:29 |
|
PETUN PINAR ET VE UN
|
10,12
|
0.20
|
5.934.792,71 |
15:29 |
|
PGSUS PEGASUS
|
142,90
|
0.92
|
614.277.906,90 |
15:29 |
|
PINSU PINAR SU
|
8,84
|
-0.11
|
9.134.399,20 |
15:28 |
|
PKART PLASTIKKART
|
91,95
|
2.17
|
28.003.491,25 |
15:28 |
|
PKENT PETROKENT TURIZM
|
95,95
|
-0.88
|
7.511.209,80 |
15:17 |
|
PLTUR PLATFORM TURIZM
|
15,60
|
0.26
|
6.109.887,22 |
15:27 |
|
PNLSN PANELSAN CATI CEPHE
|
33,50
|
-1.53
|
10.914.855,74 |
15:29 |
|
PNSUT PINAR SUT
|
10,25
|
1.08
|
10.650.715,02 |
15:29 |
|
POLHO POLISAN HOLDING
|
17,91
|
-1.70
|
17.224.565,54 |
15:29 |
|
POLTK POLITEKNIK METAL
|
2.995,00
|
-0.83
|
9.695.522,50 |
15:27 |
|
PRDGS PARDUS GIRISIM
|
3,89
|
-1.77
|
6.703.817,75 |
15:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,68
|
0.08
|
11.270.273,28 |
15:28 |
|
PRKME PARK ELEK.MADENCILIK
|
14,79
|
-0.80
|
43.470.153,15 |
15:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,04
|
-9.99
|
211.343,04 |
15:19 |
|
PSDTC PERGAMON DIS TICARET
|
93,25
|
-5.52
|
36.311.379,65 |
15:27 |
|
PSGYO PASIFIK GMYO
|
1,68
|
-0.59
|
148.493.429,86 |
15:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,48
|
9.97
|
1.183.175,52 |
13:55 |
|
QNBTR QNB BANK
|
168,90
|
6.76
|
1.526.606,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,01
|
-1.47
|
38.965.073,17 |
15:28 |
|
QUICK QUICK SIGORTA
|
46,96
|
9.98
|
192.421.019,66 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
62,30
|
-9.97
|
13.882.558,20 |
15:19 |
|
RAYSG RAY SIGORTA
|
131,90
|
-0.23
|
7.242.017,90 |
15:28 |
|
REEDR REEDER TEKNOLOJI
|
3,56
|
7.23
|
77.932.687,14 |
15:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,70
|
1.34
|
208.296.946,90 |
15:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,81
|
-2.69
|
3.521.489,47 |
15:28 |
|
RODRG RODRIGO TEKSTIL
|
16,00
|
-2.44
|
2.288.233,98 |
15:27 |
|
RTALB RTA LABORATUVARLARI
|
2,14
|
9.74
|
22.013.004,71 |
15:23 |
|
RUBNS RUBENIS TEKSTIL
|
15,39
|
0.59
|
26.226.945,77 |
15:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,77
|
-2.85
|
14.996.403,56 |
15:28 |
|
RYGYO REYSAS GMYO
|
48,80
|
1.46
|
47.091.401,66 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
25,24
|
0.88
|
86.727.571,40 |
15:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,06
|
7.33
|
62.603.888,75 |
15:28 |
|
SAHOL SABANCI HOLDING
|
88,95
|
2.60
|
1.712.068.056,50 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
4,00
|
2.56
|
2.777.768,35 |
15:26 |
|
SANEL SANEL MUHENDISLIK
|
34,38
|
8.32
|
12.457.235,38 |
15:28 |
|
SANFM SANIFOAM ENDUSTRI
|
4,16
|
-5.45
|
39.476.874,51 |
15:29 |
|
SANKO SANKO PAZARLAMA
|
20,48
|
6.89
|
15.469.141,27 |
15:27 |
|
SARAE SA-RA ENERJI
|
38,16
|
-6.88
|
533.895.829,66 |
15:29 |
|
SARKY SARKUYSAN
|
21,26
|
2.21
|
30.122.611,36 |
15:28 |
|
SASA SASA POLYESTER
|
1,97
|
2.07
|
2.895.167.594,06 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,92
|
-1.87
|
34.443.581,08 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,27
|
-1.69
|
62.118.082,13 |
15:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
17,72
|
-1.56
|
57.335.910,43 |
15:29 |
|
SEGYO SEKER GMYO
|
2,82
|
-2.76
|
5.303.834,44 |
15:28 |
|
SEKFK SEKER FIN. KIR.
|
4,32
|
2.13
|
4.677.345,36 |
15:25 |
|
SEKUR SEKURO PLASTIK
|
3,49
|
-5.68
|
10.343.301,09 |
15:28 |
|
SELEC SELCUK ECZA DEPOSU
|
70,05
|
-6.66
|
472.120.081,75 |
15:29 |
|
SELVA SELVA GIDA
|
1,18
|
-1.67
|
14.383.319,24 |
15:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,03
|
-1.57
|
8.994.541,35 |
15:28 |
|
SEYKM SEYITLER KIMYA
|
3,10
|
-0.96
|
4.518.450,63 |
15:26 |
|
SILVR SILVERLINE ENDUSTRI
|
1,70
|
0.59
|
1.007.692,40 |
15:28 |
|
SISE SISE CAM
|
38,12
|
2.42
|
1.063.826.588,14 |
15:29 |
|
SKBNK SEKERBANK
|
5,13
|
1.79
|
224.877.119,94 |
15:28 |
|
SKTAS SOKTAS
|
2,43
|
-2.41
|
8.787.904,88 |
15:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
53,90
|
9.91
|
19.337.573,34 |
15:23 |
|
SKYMD SEKER YATIRIM
|
15,00
|
-9.96
|
93.733.521,74 |
15:28 |
|
SMART SMARTIKS YAZILIM
|
16,05
|
-1.95
|
5.355.242,03 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,10
|
-4.14
|
58.413.148,78 |
15:29 |
|
SMRVA SUMER VARLIK YONETIM
|
6,89
|
-4.04
|
31.883.229,93 |
15:29 |
|
SNGYO SINPAS GMYO
|
2,83
|
1.80
|
53.993.976,28 |
15:28 |
|
SNICA SANICA ISI SANAYI
|
2,27
|
-0.87
|
8.096.730,12 |
15:29 |
|
SNPAM SONMEZ PAMUKLU
|
18,22
|
1.22
|
119.236,05 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,03
|
-1.47
|
172.038,63 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,54
|
-2.96
|
30.913.728,91 |
15:29 |
|
SOKE SOKE DEGIRMENCILIK
|
6,43
|
0.16
|
9.077.431,23 |
15:29 |
|
SOKM SOK MARKETLER TICARET
|
56,70
|
-0.79
|
124.112.106,30 |
15:29 |
|
SONME SONMEZ FILAMENT
|
124,00
|
0.98
|
1.162.137,80 |
15:26 |
|
SRVGY SERVET GMYO
|
2,31
|
3.59
|
11.337.838,46 |
15:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,06
|
-0.51
|
27.507.166,36 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
210,00
|
5.00
|
490.208,40 |
13:55 |
|
SUNTK SUN TEKSTIL
|
24,98
|
-1.03
|
8.327.469,44 |
15:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,58
|
-1.63
|
31.341.724,88 |
15:29 |
|
SUWEN SUWEN TEKSTIL
|
4,98
|
-2.16
|
4.111.402,44 |
15:28 |
|
SVGYO SAVUR GMYO
|
3,59
|
-9.80
|
409.575.664,79 |
15:28 |
|
TABGD TAB GIDA
|
225,80
|
-0.96
|
48.247.525,10 |
15:29 |
|
TARKM TARKIM BITKI KORUMA
|
378,00
|
0.80
|
36.119.911,25 |
15:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,77
|
-1.45
|
58.624.257,36 |
15:28 |
|
TATGD TAT GIDA
|
16,90
|
-0.59
|
11.721.838,21 |
15:28 |
|
TAVHL TAV HAVALIMANLARI
|
273,75
|
2.82
|
348.962.749,25 |
15:29 |
|
TBORG T.TUBORG
|
124,60
|
-1.42
|
8.974.157,00 |
15:27 |
|
TCELL TURKCELL
|
100,20
|
2.45
|
747.909.797,40 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
124,20
|
-2.44
|
237.669.373,40 |
15:29 |
|
TDGYO TREND GMYO
|
6,99
|
7.87
|
45.880.555,14 |
15:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
10,98
|
-9.93
|
483.394,50 |
15:28 |
|
TEKTU TEK-ART TURIZM
|
4,53
|
-5.82
|
28.550.289,56 |
15:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
57,15
|
-9.93
|
773.525,25 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,54
|
-2.20
|
11.532.368,02 |
15:29 |
|
TGSAS TGS DIS TICARET
|
124,60
|
9.97
|
39.596.475,10 |
15:24 |
|
THYAO TURK HAVA YOLLARI
|
293,00
|
0.34
|
5.723.613.572,00 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
261,75
|
5.50
|
522.889.172,35 |
15:29 |
|
TKNKA TEKNIKA PLASTIK
|
50,85
|
-8.38
|
436.118.869,15 |
15:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,52
|
0.15
|
15.803.599,12 |
15:28 |
|
TLMAN TRABZON LIMAN
|
64,00
|
0.63
|
4.918.912,60 |
15:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
73,20
|
-0.48
|
218.399.929,10 |
15:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
58,80
|
0.17
|
16.145.109,95 |
15:27 |
|
TNZTP TAPDI TINAZTEPE
|
26,02
|
2.04
|
38.082.442,12 |
15:28 |
|
TOASO TOFAS OTO. FAB.
|
268,00
|
3.38
|
480.896.378,00 |
15:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,64
|
-0.46
|
3.302.703.557,90 |
15:29 |
|
TRCAS TURCAS HOLDING
|
45,26
|
1.03
|
11.983.060,82 |
15:29 |
|
TRENJ TR DOGAL ENERJI
|
95,25
|
-1.14
|
39.485.449,35 |
15:28 |
|
TRGYO TORUNLAR GMYO
|
93,85
|
1.24
|
71.126.519,15 |
15:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.033,00
|
-9.94
|
21.693,00 |
12:16 |
|
TRILC TURK ILAC SERUM
|
0,80
|
3.90
|
1.271.668,64 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,40
|
-1.09
|
470.821.746,00 |
15:29 |
|
TSGYO TSKB GMYO
|
4,99
|
0.60
|
2.498.155,03 |
15:23 |
|
TSKB T.S.K.B.
|
10,02
|
1.52
|
203.468.651,01 |
15:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
1.23
|
48.439.958,10 |
15:29 |
|
TTKOM TURK TELEKOM
|
53,70
|
2.38
|
661.519.259,40 |
15:28 |
|
TTRAK TURK TRAKTOR
|
405,75
|
0.74
|
29.151.490,00 |
15:28 |
|
TUCLK TUGCELIK
|
3,83
|
-0.52
|
38.227.832,89 |
15:28 |
|
TUKAS TUKAS
|
1,96
|
1.03
|
117.608.435,68 |
15:28 |
|
TUPRS TUPRAS
|
389,75
|
3.38
|
3.477.023.544,75 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,84
|
-2.67
|
51.312.363,80 |
15:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,48
|
2.34
|
5.602.914,66 |
15:29 |
|
TURSG TURKIYE SIGORTA
|
5,45
|
-0.18
|
242.854.398,72 |
15:29 |
|
UCAYM UCAY MUHENDISLIK
|
15,37
|
-1.47
|
36.351.134,08 |
15:29 |
|
UFUK UFUK YATIRIM
|
320,00
|
-9.99
|
166.720,00 |
15:20 |
|
ULAS ULASLAR TURIZM YAT.
|
16,29
|
3.63
|
1.899.440,27 |
15:28 |
|
ULKER ULKER BISKUVI
|
86,85
|
1.64
|
173.710.345,20 |
15:29 |
|
ULUFA ULUSAL FAKTORING
|
1,45
|
-0.68
|
11.101.691,94 |
15:26 |
|
ULUSE ULUSOY ELEKTRIK
|
160,80
|
-1.71
|
86.579.598,20 |
15:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,03
|
0.33
|
14.702.756,41 |
15:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,08
|
-1.95
|
57.876.941,06 |
15:28 |
|
USAK USAK SERAMIK
|
0,41
|
-8.89
|
11.156.190,61 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
48,96
|
5.84
|
20.667.062,14 |
15:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,92
|
2.23
|
985.833.571,20 |
15:29 |
|
VAKFA VAKIF FAKTORING
|
9,08
|
0.67
|
30.262.746,76 |
15:28 |
|
VAKFN VAKIF FIN. KIR.
|
0,95
|
-0
|
21.838.891,20 |
15:29 |
|
VAKKO VAKKO TEKSTIL
|
61,20
|
1.07
|
9.828.358,60 |
15:25 |
|
VANGD VANET GIDA
|
62,90
|
8.64
|
6.237.983,40 |
15:21 |
|
VBTYZ VBT YAZILIM
|
23,86
|
-3.17
|
25.628.749,66 |
15:28 |
|
VERTU VERUSATURK GIRISIM
|
26,86
|
0.22
|
5.062.792,84 |
15:28 |
|
VERUS VERUSA HOLDING
|
508,00
|
8.84
|
29.034.663,75 |
15:28 |
|
VESBE VESTEL BEYAZ ESYA
|
4,03
|
0.75
|
26.487.466,41 |
15:29 |
|
VESTL VESTEL
|
17,39
|
-0
|
79.505.957,46 |
15:29 |
|
VEYAS TURKER VANGOLU ENERJI
|
75,90
|
-1.17
|
46.460.024,10 |
15:29 |
|
VKFYO VAKIF YAT. ORT.
|
17,85
|
4.08
|
3.098.417,12 |
15:24 |
|
VKGYO VAKIF GMYO
|
1,68
|
1.20
|
25.585.651,08 |
15:27 |
|
VKING VIKING KAGIT
|
14,92
|
-1.19
|
2.205.547,14 |
15:29 |
|
VRGYO VERA KONSEPT GMYO
|
1,27
|
-1.55
|
12.522.601,85 |
15:28 |
|
VSNMD VISNE MADENCILIK
|
28,34
|
-2.81
|
14.974.219,42 |
15:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,19
|
1.88
|
30.318.805,53 |
15:28 |
|
YATAS YATAS
|
26,88
|
1.74
|
19.737.042,70 |
15:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,65
|
-1.23
|
9.284.405,25 |
15:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,20
|
6.67
|
749.976,29 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,26
|
-7.03
|
402.770.651,10 |
15:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,90
|
3.45
|
8.531.156,04 |
15:27 |
|
YGGYO YENI GIMAT GMYO
|
212,90
|
0.33
|
19.754.499,90 |
15:28 |
|
YIGIT YIGIT AKU
|
16,82
|
0.18
|
19.345.526,46 |
15:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,18
|
3.55
|
3.844.589.504,62 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
2,28
|
9.62
|
29.694.512,75 |
15:25 |
|
YONGA YONGA MOBILYA
|
35,48
|
-0
|
197.652,38 |
13:55 |
|
YUNSA YUNSA
|
6,49
|
-0.46
|
14.293.662,76 |
15:29 |
|
YYAPI YESIL YAPI
|
0,58
|
3.57
|
713.550,66 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,57
|
0.13
|
26.468.034,48 |
15:29 |
|
ZEDUR ZEDUR ENERJI
|
5,60
|
-1.75
|
4.244.605,84 |
15:28 |
|
ZERGY ZERAY GMYO
|
7,89
|
7.64
|
114.656.893,95 |
15:29 |
|
ZGYO Z GMYO
|
19,06
|
7.02
|
176.430.674,04 |
15:29 |
|
ZOREN ZORLU ENERJI
|
1,92
|
0.52
|
79.217.526,71 |
15:28 |
|
ZRGYO ZIRAAT GMYO
|
19,06
|
-0.47
|
10.707.156,66 |
15:28 |
