|
A1CAP A1 CAPITAL YATIRIM
|
10,26
|
-0,10
|
150.528.616,86 |
15:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,74
|
3,41
|
337.152.035,98 |
15:10 |
|
ACSEL ACIPAYAM SELULOZ
|
121,90
|
-2,71
|
29.185.866,70 |
15:09 |
|
ADEL ADEL KALEMCILIK
|
39,72
|
4,58
|
421.783.353,94 |
15:10 |
|
ADESE ADESE GAYRIMENKUL
|
18,39
|
1,04
|
416.563.651,16 |
15:10 |
|
ADGYO ADRA GMYO
|
44,66
|
-0,09
|
14.311.132,26 |
15:09 |
|
AEFES ANADOLU EFES
|
17,59
|
-0,45
|
682.824.113,84 |
15:10 |
|
AFYON AFYON CIMENTO
|
14,35
|
-0,97
|
35.962.347,23 |
15:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,90
|
-0,47
|
12.594.607,50 |
15:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,62
|
0,68
|
157.447.635,52 |
15:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,60
|
-1,04
|
135.743.464,98 |
15:10 |
|
AGYO ATAKULE GMYO
|
8,06
|
-2,30
|
4.485.450,21 |
15:08 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,38
|
-5,97
|
258.179.483,24 |
15:10 |
|
AHSGY AHES GMYO
|
38,80
|
0,57
|
140.701.613,30 |
15:10 |
|
AKBNK AKBANK
|
69,60
|
0,51
|
2.693.609.986,35 |
15:10 |
|
AKCNS AKCANSA
|
137,40
|
-0,43
|
88.078.552,70 |
15:10 |
|
AKENR AKENERJI
|
11,65
|
-1,27
|
78.814.294,61 |
15:10 |
|
AKFGY AKFEN GMYO
|
3,00
|
-0,99
|
79.327.547,26 |
15:10 |
|
AKFIS AKFEN INSAAT
|
24,88
|
-1,27
|
100.203.204,98 |
15:10 |
|
AKFYE AKFEN YEN. ENERJI
|
19,78
|
-1,10
|
123.240.373,96 |
15:09 |
|
AKGRT AKSIGORTA
|
6,82
|
-0,29
|
46.802.723,18 |
15:10 |
|
AKMGY AKMERKEZ GMYO
|
234,00
|
1,52
|
8.390.010,50 |
15:10 |
|
AKSA AKSA
|
10,90
|
-0,73
|
251.788.312,45 |
15:10 |
|
AKSEN AKSA ENERJI
|
41,34
|
-0,91
|
116.889.683,90 |
15:10 |
|
AKSGY AKIS GMYO
|
7,65
|
-1,67
|
43.952.066,46 |
15:10 |
|
AKSUE AKSU ENERJI
|
21,20
|
0,00
|
3.821.655,74 |
15:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,65
|
0,00
|
14.697.711,37 |
15:10 |
|
ALARK ALARKO HOLDING
|
92,75
|
-1,28
|
205.924.648,15 |
15:10 |
|
ALBRK ALBARAKA TURK
|
8,77
|
2,21
|
195.983.077,31 |
15:10 |
|
ALCAR ALARKO CARRIER
|
1.020,00
|
-0,49
|
67.926.113,00 |
15:09 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,30
|
-1,52
|
38.839.972,70 |
15:09 |
|
ALFAS ALFA SOLAR ENERJI
|
50,90
|
0,59
|
124.677.381,55 |
15:10 |
|
ALGYO ALARKO GMYO
|
22,62
|
-1,57
|
38.816.684,40 |
15:09 |
|
ALKA ALKIM KAGIT
|
7,98
|
2,70
|
57.991.720,06 |
15:10 |
|
ALKIM ALKIM KIMYA
|
18,10
|
-0,49
|
11.260.360,38 |
15:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
90,80
|
0,17
|
191.288.647,45 |
15:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,92
|
0,13
|
396.881.286,93 |
15:10 |
|
ALTNY ALTINAY SAVUNMA
|
78,00
|
0,00
|
449.503.479,90 |
15:10 |
|
ALVES ALVES KABLO
|
39,84
|
-2,02
|
451.463.869,30 |
15:10 |
|
ANELE ANEL ELEKTRIK
|
24,62
|
0,74
|
40.453.297,84 |
15:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,56
|
1,87
|
58.858.354,71 |
15:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,65
|
-0,70
|
46.747.226,15 |
15:10 |
|
ANSGR ANADOLU SIGORTA
|
22,46
|
1,17
|
206.740.547,62 |
15:10 |
|
ARASE DOGU ARAS ENERJI
|
59,15
|
1,11
|
82.833.034,90 |
15:09 |
|
ARCLK ARCELIK
|
144,40
|
-0,21
|
146.899.504,90 |
15:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,90
|
6,63
|
323.938.779,22 |
15:10 |
|
ARENA ARENA BILGISAYAR
|
36,74
|
0,00
|
47.954.012,28 |
15:10 |
|
ARMGD ARMADA GIDA
|
34,54
|
-1,14
|
67.984.270,42 |
15:09 |
|
ARSAN ARSAN TEKSTIL
|
3,16
|
9,72
|
116.581.060,69 |
15:06 |
|
ARTMS ARTEMIS HALI
|
37,38
|
0,48
|
51.237.080,96 |
15:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,96
|
-4,43
|
51.091.854,25 |
15:09 |
|
ASELS ASELSAN
|
180,20
|
0,00
|
1.975.426.694,90 |
15:10 |
|
ASGYO ASCE GMYO
|
12,59
|
-1,41
|
75.500.233,33 |
15:10 |
|
ASTOR ASTOR ENERJI
|
115,50
|
-0,35
|
643.265.851,10 |
15:10 |
|
ASUZU ANADOLU ISUZU
|
64,40
|
-1,08
|
45.100.934,65 |
15:10 |
|
ATAGY ATA GMYO
|
14,89
|
0,74
|
13.382.635,84 |
15:10 |
|
ATAKP ATAKEY PATATES
|
52,75
|
-0,47
|
27.192.152,05 |
15:09 |
|
ATATP ATP YAZILIM
|
128,60
|
-1,46
|
133.866.316,40 |
15:10 |
|
ATEKS AKIN TEKSTIL
|
83,55
|
1,33
|
703.398,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,84
|
4,43
|
11.873.655,86 |
15:09 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
0,10
|
2.378.115,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,50
|
-0,68
|
8.077.056,47 |
15:09 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
54,20
|
-1,28
|
92.083.884,85 |
15:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,77
|
2,72
|
43.917.721,43 |
15:10 |
|
AVPGY AVRUPAKENT GMYO
|
64,05
|
-0,39
|
32.947.777,75 |
15:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,31
|
5,74
|
24.717.234,45 |
15:08 |
|
AYCES ALTINYUNUS CESME
|
520,00
|
2,77
|
99.669.298,25 |
15:10 |
|
AYDEM AYDEM ENERJI
|
20,56
|
0,59
|
37.844.086,86 |
15:10 |
|
AYEN AYEN ENERJI
|
29,58
|
-2,05
|
16.600.797,60 |
15:09 |
|
AYES AYES CELIK HASIR VE CIT
|
17,82
|
4,21
|
1.887.485,92 |
13:55 |
|
AYGAZ AYGAZ
|
166,10
|
-1,83
|
89.391.021,90 |
15:10 |
|
AZTEK AZTEK TEKNOLOJI
|
46,44
|
-1,32
|
39.564.450,92 |
15:10 |
|
BAGFS BAGFAS
|
35,90
|
0,00
|
39.169.873,96 |
15:09 |
|
BAHKM BAHADIR KIMYA
|
61,15
|
-1,77
|
25.083.666,90 |
15:10 |
|
BAKAB BAK AMBALAJ
|
41,30
|
-2,27
|
40.987.677,34 |
15:10 |
|
BALAT BALATACILAR BALATACILIK
|
74,95
|
-3,91
|
2.978.606,00 |
13:55 |
|
BALSU BALSU GIDA
|
27,24
|
-1,45
|
217.517.662,20 |
15:10 |
|
BANVT BANVIT
|
208,50
|
-0,90
|
60.866.267,70 |
15:10 |
|
BARMA BAREM AMBALAJ
|
20,18
|
1,61
|
79.135.245,33 |
15:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,68
|
5,24
|
1.886.891,18 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,38
|
-0,51
|
19.628.591,58 |
15:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,40
|
-2,46
|
58.888.990,68 |
15:10 |
|
BEGYO BATI EGE GMYO
|
10,90
|
-1,18
|
140.759.259,51 |
15:09 |
|
BERA BERA HOLDING
|
18,27
|
-0,33
|
243.525.476,51 |
15:10 |
|
BESLR BESLER GIDA
|
15,62
|
-0,64
|
51.152.323,93 |
15:09 |
|
BEYAZ BEYAZ FILO
|
28,58
|
1,93
|
53.120.581,64 |
15:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
188,90
|
0,16
|
91.850.720,50 |
15:10 |
|
BIENY BIEN YAPI URUNLERI
|
44,16
|
1,89
|
118.761.134,02 |
15:09 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,92
|
-1,56
|
71.622.260,04 |
15:09 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,08
|
-2,32
|
224.310.936,19 |
15:10 |
|
BIMAS BIM MAGAZALAR
|
531,00
|
0,85
|
1.395.970.912,50 |
15:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
204,60
|
-0,73
|
80.266.670,70 |
15:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
338,75
|
-0,44
|
1.378.904.486,25 |
15:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,78
|
0,46
|
38.404.977,02 |
15:10 |
|
BIZIM BIZIM MAGAZALARI
|
29,16
|
-0,82
|
12.582.967,14 |
15:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,22
|
-1,77
|
324.279.946,65 |
15:10 |
|
BLCYT BILICI YATIRIM
|
20,24
|
-1,56
|
14.576.876,38 |
15:10 |
|
BMSCH BMS CELIK HASIR
|
15,08
|
-1,11
|
15.728.579,24 |
15:10 |
|
BMSTL BMS BIRLESIK METAL
|
64,45
|
2,96
|
121.339.799,15 |
15:10 |
|
BNTAS BANTAS AMBALAJ
|
7,49
|
-1,06
|
26.629.898,66 |
15:09 |
|
BOBET BOGAZICI BETON SANAYI
|
21,52
|
0,00
|
71.649.938,48 |
15:10 |
|
BORLS BORLEASE OTOMOTIV
|
22,14
|
0,09
|
42.202.011,36 |
15:10 |
|
BORSK BOR SEKER
|
25,48
|
1,51
|
99.202.469,68 |
15:10 |
|
BOSSA BOSSA
|
7,88
|
-2,23
|
27.717.357,06 |
15:10 |
|
BRISA BRISA
|
81,70
|
0,18
|
28.167.517,20 |
15:10 |
|
BRKO BIRKO MENSUCAT
|
7,57
|
0,26
|
5.600.353,28 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,77
|
-4,22
|
13.005.069,54 |
15:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,35
|
-1,90
|
65.786.953,00 |
15:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,90
|
-1,92
|
47.121.476,95 |
15:09 |
|
BRMEN BIRLIK MENSUCAT
|
15,84
|
10,00
|
16.727.958,72 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
479,00
|
9,99
|
2.184.534.442,75 |
15:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.800,00
|
8,11
|
814.451.787,50 |
15:10 |
|
BSOKE BATISOKE CIMENTO
|
14,67
|
-2,20
|
217.454.181,32 |
15:10 |
|
BTCIM BATI CIMENTO
|
4,16
|
0,73
|
384.993.899,21 |
15:10 |
|
BUCIM BURSA CIMENTO
|
7,55
|
-0,13
|
40.438.009,40 |
15:09 |
|
BULGS BULLS GSYO
|
37,78
|
2,66
|
348.698.309,60 |
15:10 |
|
BURCE BURCELIK
|
18,62
|
0,92
|
61.066.040,58 |
15:10 |
|
BURVA BURCELIK VANA
|
122,40
|
3,55
|
14.217.137,40 |
15:10 |
|
BVSAN BULBULOGLU VINC
|
112,50
|
4,17
|
157.827.746,70 |
15:10 |
|
BYDNR BAYDONER RESTORANLARI
|
25,48
|
0,00
|
11.159.727,02 |
15:10 |
|
CANTE CAN2 TERMIK
|
2,65
|
-0,38
|
1.770.374.984,33 |
15:10 |
|
CASA CASA EMTIA PETROL
|
137,50
|
2,31
|
5.442.387,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,84
|
1,38
|
45.063.121,92 |
15:10 |
|
CCOLA COCA COLA ICECEK
|
53,65
|
4,17
|
1.121.039.441,10 |
15:10 |
|
CELHA CELIK HALAT
|
10,32
|
2,79
|
61.936.021,76 |
15:10 |
|
CEMAS CEMAS DOKUM
|
7,42
|
-2,24
|
135.699.371,76 |
15:10 |
|
CEMTS CEMTAS
|
12,83
|
-2,14
|
96.652.101,09 |
15:10 |
|
CEMZY CEM ZEYTIN
|
24,12
|
0,50
|
53.995.145,40 |
15:10 |
|
CEOEM CEO EVENT MEDYA
|
43,80
|
0,50
|
65.097.436,40 |
15:10 |
|
CGCAM CAGDAS CAM
|
44,72
|
3,76
|
375.565.278,84 |
15:10 |
|
CIMSA CIMSA
|
49,78
|
0,24
|
375.254.085,80 |
15:10 |
|
CLEBI CELEBI
|
1.705,00
|
-0,81
|
130.303.699,00 |
15:10 |
|
CMBTN CIMBETON
|
2.316,00
|
-1,28
|
71.690.505,00 |
15:10 |
|
CMENT CIMENTAS
|
410,00
|
-2,38
|
2.338.256,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,64
|
-1,36
|
35.788.109,60 |
15:08 |
|
COSMO COSMOS YAT. HOLDING
|
136,00
|
-1,45
|
4.932.398,50 |
15:06 |
|
CRDFA CREDITWEST FAKTORING
|
22,34
|
0,27
|
23.031.671,48 |
15:10 |
|
CRFSA CARREFOURSA
|
91,15
|
2,65
|
34.569.704,10 |
15:10 |
|
CUSAN CUHADAROGLU METAL
|
35,88
|
-3,03
|
37.806.683,74 |
15:09 |
|
CVKMD CVK MADEN
|
14,45
|
0,98
|
260.716.634,45 |
15:10 |
|
CWENE CW ENERJI
|
19,40
|
-1,42
|
159.122.076,47 |
15:10 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
249,00
|
-0,50
|
51.961.762,30 |
15:10 |
|
DAGI DAGI GIYIM
|
8,19
|
6,92
|
437.010.536,69 |
15:10 |
|
DAPGM DAP GAYRIMENKUL
|
15,98
|
-1,96
|
511.721.438,28 |
15:10 |
|
DARDL DARDANEL
|
2,93
|
6,16
|
451.902.593,64 |
15:10 |
|
DCTTR DCT TRADING DIS TICARET
|
33,84
|
-9,95
|
1.181.918.679,86 |
15:10 |
|
DENGE DENGE HOLDING
|
3,24
|
0,31
|
90.687.244,52 |
15:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,92
|
3,10
|
851.152.284,64 |
15:10 |
|
DERIM DERIMOD
|
41,54
|
-2,81
|
26.925.528,50 |
15:10 |
|
DESA DESA DERI
|
14,02
|
-3,97
|
38.941.534,95 |
15:10 |
|
DESPC DESPEC BILGISAYAR
|
58,10
|
-1,19
|
15.559.057,30 |
15:10 |
|
DEVA DEVA HOLDING
|
68,00
|
-1,38
|
21.231.050,05 |
15:10 |
|
DGATE DATAGATE BILGISAYAR
|
89,65
|
-2,29
|
25.681.048,65 |
15:08 |
|
DGGYO DOGUS GMYO
|
34,46
|
-0,35
|
2.051.622,62 |
15:08 |
|
DGNMO DOGANLAR MOBILYA
|
7,36
|
0,55
|
33.809.805,67 |
15:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,56
|
0,00
|
2.325.783,60 |
13:55 |
|
DITAS DITAS DOGAN
|
36,10
|
-0,22
|
52.225.864,14 |
15:09 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,69
|
-2,34
|
380.798.695,53 |
15:10 |
|
DMRGD DMR UNLU MAMULLER
|
35,26
|
1,32
|
113.355.097,74 |
15:10 |
|
DMSAS DEMISAS DOKUM
|
8,07
|
0,50
|
104.832.874,14 |
15:09 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,16
|
-1,36
|
24.034.730,74 |
15:10 |
|
DOAS DOGUS OTOMOTIV
|
196,90
|
-1,20
|
352.615.592,40 |
15:10 |
|
DOBUR DOGAN BURDA
|
501,50
|
-0,30
|
61.124.385,25 |
15:10 |
|
DOCO DO-CO
|
10.807,50
|
-0,76
|
22.311.542,50 |
15:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,06
|
0,53
|
42.311.720,87 |
15:10 |
|
DOGUB DOGUSAN
|
21,60
|
-0,37
|
6.002.395,40 |
15:09 |
|
DOHOL DOGAN HOLDING
|
19,41
|
-0,21
|
183.520.154,79 |
15:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,28
|
0,00
|
42.622.020,74 |
15:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
642,50
|
1,50
|
184.624.573,00 |
15:10 |
|
DURDO DURAN DOGAN BASIM
|
4,40
|
-1,12
|
41.025.766,45 |
15:08 |
|
DURKN DURUKAN SEKERLEME
|
17,64
|
2,62
|
87.730.275,94 |
15:10 |
|
DYOBY DYO BOYA
|
16,57
|
2,16
|
131.868.112,54 |
15:10 |
|
DZGYO DENIZ GMYO
|
7,72
|
-1,91
|
53.083.236,37 |
15:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,05
|
-0,28
|
15.865.225,70 |
15:10 |
|
ECILC ECZACIBASI ILAC
|
67,35
|
-4,06
|
454.074.911,90 |
15:10 |
|
ECZYT ECZACIBASI YATIRIM
|
246,50
|
-3,71
|
97.487.970,95 |
15:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,39
|
-1,64
|
38.996.405,66 |
15:09 |
|
EDIP EDIP GAYRIMENKUL
|
38,40
|
-1,74
|
67.065.239,70 |
15:10 |
|
EFORC EFOR CAY SANAYI
|
111,30
|
4,02
|
159.839.193,80 |
15:10 |
|
EGEEN EGE ENDUSTRI
|
8.627,50
|
1,62
|
216.371.530,00 |
15:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,96
|
-0,92
|
27.727.240,40 |
15:10 |
|
EGEPO NASMED EGEPOL
|
9,11
|
2,82
|
100.116.084,06 |
15:10 |
|
EGGUB EGE GUBRE
|
103,00
|
-2,00
|
35.446.718,10 |
15:10 |
|
EGPRO EGE PROFIL
|
26,02
|
3,83
|
37.802.764,92 |
15:10 |
|
EGSER EGE SERAMIK
|
3,84
|
-0,26
|
22.735.421,95 |
15:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,18
|
-0,28
|
1.398.214.070,30 |
15:10 |
|
EKIZ EKIZ KIMYA
|
74,00
|
-1,33
|
1.484.106,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,02
|
-2,03
|
89.495.773,94 |
15:10 |
|
EKSUN EKSUN GIDA
|
6,79
|
-0,44
|
41.948.938,18 |
15:09 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,58
|
-0,05
|
52.192.969,34 |
15:10 |
|
EMKEL EMEK ELEKTRIK
|
96,10
|
0,89
|
121.937.052,70 |
15:10 |
|
EMNIS EMINIS AMBALAJ
|
220,00
|
0,32
|
913.515,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,98
|
-0,32
|
34.486.207,80 |
15:09 |
|
ENERY ENERYA ENERJI
|
10,43
|
-6,71
|
1.249.730.020,44 |
15:10 |
|
ENJSA ENERJISA ENERJI
|
75,55
|
1,00
|
178.027.645,45 |
15:10 |
|
ENKAI ENKA INSAAT
|
73,50
|
-0,81
|
460.550.898,10 |
15:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
86,05
|
-1,15
|
44.268.621,20 |
15:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,93
|
-0,77
|
105.165.752,68 |
15:10 |
|
EPLAS EGEPLAST
|
7,03
|
1,01
|
33.058.984,14 |
15:10 |
|
ERBOS ERBOSAN
|
185,20
|
-0,80
|
7.961.340,70 |
15:10 |
|
ERCB ERCIYAS CELIK BORU
|
82,55
|
-1,32
|
26.450.982,65 |
15:09 |
|
EREGL EREGLI DEMIR CELIK
|
29,64
|
-0,07
|
6.635.434.395,30 |
15:10 |
|
ERSU ERSU GIDA
|
18,23
|
-2,51
|
10.647.474,59 |
15:08 |
|
ESCAR ESCAR FILO
|
34,62
|
0,87
|
278.578.441,02 |
15:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,41
|
-0,58
|
55.198.049,63 |
15:09 |
|
ESEN ESENBOGA ELEKTRIK
|
10,29
|
-4,72
|
1.100.159.200,27 |
15:10 |
|
ETILR ETILER GIDA
|
5,33
|
-2,91
|
63.626.816,62 |
15:10 |
|
ETILRR ETILER GIDA - RHKP
|
4,33
|
-3,78
|
14.523.024,22 |
15:08 |
|
ETYAT EURO TREND YAT. ORT.
|
15,99
|
7,03
|
7.913.095,58 |
15:07 |
|
EUHOL EURO YATIRIM HOLDING
|
11,01
|
0,09
|
4.435.462,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,40
|
-0,74
|
2.068.501,37 |
15:10 |
|
EUPWR EUROPOWER ENERJI
|
31,10
|
-0,96
|
173.998.440,32 |
15:10 |
|
EUREN EUROPEN ENDUSTRI
|
7,80
|
1,04
|
441.946.244,97 |
15:10 |
|
EUYO EURO YAT. ORT.
|
13,34
|
-0,07
|
2.539.450,39 |
15:10 |
|
EYGYO EYG GMYO
|
4,12
|
-0,72
|
167.542.844,40 |
15:10 |
|
FADE FADE GIDA
|
14,64
|
-0,81
|
13.962.356,57 |
15:08 |
|
FENER FENERBAHCE FUTBOL
|
12,76
|
-0,47
|
195.005.246,33 |
15:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,83
|
-1,90
|
14.160.469,05 |
15:08 |
|
FMIZP F-M IZMIT PISTON
|
364,75
|
1,32
|
66.043.418,50 |
15:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,10
|
5,49
|
218.384.738,84 |
15:10 |
|
FORMT FORMET METAL VE CAM
|
3,78
|
-0,53
|
115.555.145,45 |
15:10 |
|
FORTE FORTE BILGI ILETISIM
|
78,95
|
-1,74
|
51.702.133,55 |
15:10 |
|
FRIGO FRIGO PAK GIDA
|
7,74
|
0,52
|
51.087.728,80 |
15:10 |
|
FROTO FORD OTOSAN
|
115,90
|
0,17
|
696.899.078,50 |
15:10 |
|
FZLGY FUZUL GMYO
|
12,82
|
0,47
|
56.961.426,57 |
15:10 |
|
GARAN GARANTI BANKASI
|
148,90
|
0,54
|
1.402.304.267,60 |
15:10 |
|
GARFA GARANTI FAKTORING
|
29,20
|
9,94
|
48.773.038,58 |
15:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,05
|
-0,62
|
128.990.224,15 |
15:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,94
|
-3,53
|
36.078.812,10 |
15:10 |
|
GENIL GEN ILAC
|
211,80
|
2,82
|
262.885.224,50 |
15:10 |
|
GENTS GENTAS
|
22,44
|
-0,62
|
58.564.785,82 |
15:08 |
|
GEREL GERSAN ELEKTRIK
|
22,28
|
4,60
|
296.256.117,30 |
15:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,85
|
-1,17
|
178.357.692,85 |
15:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
136,20
|
0,89
|
124.308.751,20 |
15:10 |
|
GLBMD GLOBAL MEN. DEG.
|
14,43
|
3,07
|
8.149.866,73 |
15:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,65
|
0,14
|
20.054.283,10 |
15:09 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,60
|
3,54
|
1.099.635.366,10 |
15:10 |
|
GLRYH GULER YAT. HOLDING
|
4,73
|
2,60
|
78.436.725,01 |
15:09 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,11
|
-0,55
|
46.348.775,52 |
15:10 |
|
GMTAS GIMAT MAGAZACILIK
|
21,18
|
1,34
|
11.305.663,30 |
15:07 |
|
GOKNR GOKNUR GIDA
|
25,10
|
-0,40
|
89.832.522,54 |
15:10 |
|
GOLTS GOLTAS CIMENTO
|
358,00
|
0,14
|
66.524.678,00 |
15:10 |
|
GOODY GOOD-YEAR
|
19,00
|
-0,99
|
46.151.271,46 |
15:10 |
|
GOZDE GOZDE GIRISIM
|
23,56
|
-0,17
|
53.827.048,94 |
15:09 |
|
GRNYO GARANTI YAT. ORT.
|
14,33
|
7,26
|
15.611.594,80 |
15:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,75
|
3,02
|
254.674.392,75 |
15:10 |
|
GRTHO GRAINTURK HOLDING
|
438,50
|
-4,78
|
212.633.129,50 |
15:10 |
|
GSDDE GSD DENIZCILIK
|
10,91
|
2,25
|
67.200.757,01 |
15:10 |
|
GSDHO GSD HOLDING
|
5,44
|
4,41
|
146.880.635,80 |
15:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,70
|
0,59
|
1.552.965.090,79 |
15:10 |
|
GUBRF GUBRE FABRIK.
|
296,25
|
1,37
|
463.397.461,75 |
15:10 |
|
GUNDG GUNDOGDU GIDA
|
84,55
|
-0,35
|
64.881.021,10 |
15:09 |
|
GWIND GALATA WIND ENERJI
|
28,20
|
-0,98
|
42.822.001,90 |
15:10 |
|
GZNMI GEZINOMI SEYAHAT
|
283,50
|
-1,73
|
45.418.844,00 |
15:10 |
|
HALKB T. HALK BANKASI
|
28,20
|
-0,14
|
511.314.566,50 |
15:10 |
|
HATEK HATAY TEKSTIL
|
19,14
|
-3,09
|
96.409.683,15 |
15:10 |
|
HATSN HATSAN GEMI
|
53,80
|
0,00
|
57.242.465,35 |
15:10 |
|
HDFGS HEDEF GIRISIM
|
2,50
|
7,30
|
125.008.082,18 |
15:10 |
|
HEDEF HEDEF HOLDING
|
15,68
|
9,65
|
227.924.045,54 |
15:10 |
|
HEKTS HEKTAS
|
4,90
|
-1,21
|
1.517.574.536,61 |
15:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,24
|
-1,18
|
76.226.198,71 |
15:10 |
|
HLGYO HALK GMYO
|
4,28
|
-1,15
|
145.101.095,50 |
15:10 |
|
HOROZ HOROZ LOJISTIK
|
60,75
|
-1,70
|
57.490.699,55 |
15:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,15
|
-2,03
|
73.562.314,10 |
15:10 |
|
HTTBT HITIT BILGISAYAR
|
50,00
|
0,04
|
41.632.196,94 |
15:10 |
|
HUBVC HUB GIRISIM
|
2,74
|
-3,52
|
21.784.661,17 |
15:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,19
|
-1,18
|
100.582.440,57 |
15:10 |
|
HURGZ HURRIYET GZT.
|
8,26
|
6,99
|
116.557.419,17 |
15:10 |
|
ICBCT ICBC TURKEY BANK
|
16,68
|
2,46
|
47.969.667,22 |
15:09 |
|
ICUGS ICU GIRISIM
|
3,72
|
3,05
|
281.092.169,09 |
15:10 |
|
IDGYO IDEALIST GMYO
|
4,40
|
-1,12
|
11.123.063,10 |
15:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,94
|
-1,42
|
252.049.127,99 |
15:10 |
|
IHAAS IHLAS HABER AJANSI
|
41,42
|
-3,04
|
66.458.216,56 |
15:08 |
|
IHEVA IHLAS EV ALETLERI
|
2,86
|
0,00
|
11.501.447,90 |
15:08 |
|
IHGZT IHLAS GAZETECILIK
|
2,14
|
3,88
|
211.330.933,84 |
15:10 |
|
IHLAS IHLAS HOLDING
|
4,43
|
5,98
|
866.305.878,48 |
15:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,36
|
0,60
|
329.165.124,54 |
15:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,34
|
0,30
|
176.728.853,50 |
15:10 |
|
IMASM IMAS MAKINA
|
4,10
|
-1,68
|
103.573.290,01 |
15:10 |
|
INDES INDEKS BILGISAYAR
|
8,30
|
-0,60
|
27.326.301,35 |
15:10 |
|
INFO INFO YATIRIM
|
3,94
|
-1,25
|
58.393.082,11 |
15:10 |
|
INGRM INGRAM BILISIM
|
426,25
|
-1,22
|
17.598.194,50 |
15:09 |
|
INTEK INNOSA TEKNOLOJI
|
430,00
|
1,59
|
3.283.060,75 |
13:55 |
|
INTEM INTEMA
|
249,70
|
0,77
|
31.401.209,80 |
15:10 |
|
INVEO INVEO YATIRIM HOLDING
|
13,58
|
-1,88
|
157.761.808,46 |
15:10 |
|
INVES INVESTCO HOLDING
|
525,00
|
-1,87
|
96.100.119,75 |
15:07 |
|
IPEKE IPEK DOGAL ENERJI
|
58,35
|
0,34
|
272.452.338,35 |
15:10 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
115,00
|
2,68
|
1.188.372,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
0,00
|
2.710.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,28
|
0,86
|
3.177.271.506,24 |
15:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,64
|
0,84
|
95.002.075,16 |
15:10 |
|
ISFIN IS FIN.KIR.
|
19,09
|
4,60
|
115.133.177,19 |
15:09 |
|
ISGSY IS GIRISIM
|
91,60
|
9,96
|
412.830.452,30 |
15:10 |
|
ISGYO IS GMYO
|
20,74
|
-0,86
|
134.727.198,58 |
15:10 |
|
ISKPL ISIK PLASTIK
|
6,23
|
-1,89
|
98.805.836,25 |
15:10 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,64
|
0,09
|
254.434.579,12 |
15:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,35
|
-0,11
|
14.900.499,69 |
15:10 |
|
ISYAT IS YAT. ORT.
|
10,10
|
-0,98
|
17.861.016,26 |
15:10 |
|
IZENR IZDEMIR ENERJI
|
9,00
|
-1,96
|
412.719.514,69 |
15:10 |
|
IZFAS IZMIR FIRCA
|
155,80
|
0,58
|
219.360.657,00 |
15:10 |
|
IZINV IZ YATIRIM HOLDING
|
67,90
|
-4,84
|
3.926.435,60 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,73
|
-0,59
|
20.202.729,52 |
15:10 |
|
JANTS JANTSA JANT SANAYI
|
24,38
|
-1,30
|
254.750.289,36 |
15:10 |
|
KAPLM KAPLAMIN
|
225,90
|
-0,92
|
27.480.352,60 |
15:09 |
|
KAREL KAREL ELEKTRONIK
|
9,91
|
2,06
|
161.411.427,56 |
15:10 |
|
KARSN KARSAN OTOMOTIV
|
12,04
|
1,01
|
421.307.612,91 |
15:10 |
|
KARTN KARTONSAN
|
100,30
|
5,30
|
138.846.458,75 |
15:09 |
|
KATMR KATMERCILER EKIPMAN
|
3,19
|
-1,85
|
459.283.427,00 |
15:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,02
|
-0,57
|
42.660.406,02 |
15:10 |
|
KBORU KUZEY BORU
|
15,67
|
1,42
|
199.666.547,24 |
15:10 |
|
KCAER KOCAER CELIK
|
16,10
|
1,83
|
518.100.946,49 |
15:10 |
|
KCHOL KOC HOLDING
|
188,10
|
-0,53
|
1.932.667.567,40 |
15:10 |
|
KENT KENT GIDA
|
930,50
|
-2,10
|
4.192.608,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,35
|
-6,69
|
8.923.028,26 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,18
|
-1,06
|
97.038.734,70 |
15:10 |
|
KGYO KORAY GMYO
|
3,33
|
0,00
|
15.110.121,36 |
15:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,40
|
6,21
|
85.115.356,21 |
15:10 |
|
KLGYO KILER GMYO
|
6,51
|
0,15
|
49.592.799,89 |
15:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,28
|
1,18
|
132.402.970,26 |
15:09 |
|
KLMSN KLIMASAN KLIMA
|
34,94
|
0,06
|
17.093.240,84 |
15:10 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
-4,00
|
3.566.193,50 |
13:55 |
|
KLRHO KILER HOLDING
|
66,15
|
-1,42
|
35.189.985,65 |
15:10 |
|
KLSER KALESERAMIK
|
33,74
|
-1,06
|
51.645.136,94 |
15:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,73
|
-0,88
|
21.065.655,72 |
15:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
70,25
|
1,01
|
183.666.468,55 |
15:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,40
|
-1,08
|
37.370.166,96 |
15:10 |
|
KNFRT KONFRUT TARIM
|
17,49
|
-2,29
|
12.819.486,86 |
15:10 |
|
KOCMT KOC METALURJI
|
16,09
|
0,81
|
142.656.062,09 |
15:10 |
|
KONKA KONYA KAGIT
|
42,88
|
-0,97
|
27.627.475,76 |
15:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,34
|
3,02
|
1.741.708.304,96 |
15:10 |
|
KONYA KONYA CIMENTO
|
5.655,00
|
0,89
|
85.485.517,50 |
15:10 |
|
KOPOL KOZA POLYESTER
|
6,29
|
-1,72
|
44.107.471,49 |
15:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,05
|
-0,81
|
24.793.240,55 |
15:08 |
|
KOTON KOTON MAGAZACILIK
|
17,83
|
1,25
|
81.858.839,38 |
15:10 |
|
KOZAA KOZA MADENCILIK
|
77,15
|
-1,97
|
468.563.669,95 |
15:10 |
|
KOZAL KOZA ALTIN
|
24,86
|
-0,96
|
1.691.883.693,68 |
15:10 |
|
KRDMA KARDEMIR (A)
|
40,70
|
4,68
|
349.565.739,90 |
15:10 |
|
KRDMB KARDEMIR (B)
|
29,22
|
0,41
|
41.800.805,26 |
15:10 |
|
KRDMD KARDEMIR (D)
|
31,28
|
0,32
|
686.171.368,60 |
15:10 |
|
KRGYO KORFEZ GMYO
|
3,65
|
-2,67
|
69.536.205,30 |
15:10 |
|
KRONT KRON TEKNOLOJI
|
14,62
|
-1,88
|
29.327.491,48 |
15:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,33
|
-0,48
|
10.088.554,90 |
15:10 |
|
KRSTL KRISTAL KOLA
|
10,76
|
-1,82
|
50.822.822,38 |
15:10 |
|
KRTEK KARSU TEKSTIL
|
29,92
|
1,36
|
76.092.926,64 |
15:09 |
|
KRVGD KERVAN GIDA
|
2,44
|
-1,21
|
31.387.727,64 |
15:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.862,50
|
-1,09
|
2.940.240,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,31
|
9,91
|
1.953.395.171,28 |
15:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,15
|
-0,72
|
30.602.726,50 |
15:10 |
|
KUTPO KUTAHYA PORSELEN
|
94,15
|
-0,21
|
29.536.681,20 |
15:10 |
|
KUVVA KUVVA GIDA
|
89,00
|
-0,84
|
2.788.082,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
58,30
|
-0,51
|
264.273.401,40 |
15:10 |
|
KZBGY KIZILBUK GYO
|
13,62
|
-1,66
|
154.075.344,43 |
15:09 |
|
KZGYO KUZUGRUP GMYO
|
25,76
|
-1,53
|
20.851.897,70 |
15:10 |
|
LIDER LDR TURIZM
|
291,25
|
-3,56
|
78.038.595,00 |
15:09 |
|
LIDFA LIDER FAKTORING
|
4,29
|
0,23
|
79.482.472,30 |
15:10 |
|
LILAK LILA KAGIT
|
29,44
|
-0,07
|
108.532.562,22 |
15:10 |
|
LINK LINK BILGISAYAR
|
682,50
|
-0,07
|
140.134.556,50 |
15:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,37
|
1,41
|
18.408.986,12 |
15:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,78
|
-0,87
|
71.936.489,84 |
15:10 |
|
LOGO LOGO YAZILIM
|
180,60
|
-1,42
|
53.856.222,50 |
15:10 |
|
LRSHO LORAS HOLDING
|
6,12
|
0,33
|
251.369.281,89 |
15:10 |
|
LUKSK LUKS KADIFE
|
120,00
|
4,62
|
82.261.192,60 |
15:10 |
|
LYDHO LYDIA HOLDING
|
136,00
|
-0,44
|
68.769.949,40 |
15:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.832,50
|
-0,22
|
20.120.340,00 |
15:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.269,00
|
2,75
|
55.035.422,00 |
15:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,06
|
-1,38
|
11.199.728,78 |
15:10 |
|
MAGEN MARGUN ENERJI
|
49,04
|
1,74
|
81.275.724,48 |
15:10 |
|
MAKIM MAKIM MAKINE
|
20,42
|
-2,48
|
25.883.229,38 |
15:09 |
|
MAKTK MAKINA TAKIM
|
19,89
|
5,24
|
372.295.259,88 |
15:10 |
|
MANAS MANAS ENERJI YONETIMI
|
9,30
|
-0,96
|
37.797.910,35 |
15:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,46
|
-2,95
|
56.160.135,24 |
15:10 |
|
MARKA MARKA YATIRIM HOLDING
|
53,85
|
-1,28
|
36.257.447,40 |
15:10 |
|
MARTI MARTI OTEL
|
4,19
|
1,45
|
156.130.442,54 |
15:09 |
|
MAVI MAVI GIYIM
|
43,60
|
-0,18
|
302.326.758,32 |
15:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,02
|
-2,85
|
50.340.313,08 |
15:10 |
|
MEGAP MEGA POLIETILEN
|
5,75
|
-0,86
|
8.279.177,75 |
13:55 |
|
MEGMT MEGA METAL
|
33,92
|
-2,08
|
90.085.437,50 |
15:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,10
|
1,23
|
76.158.618,39 |
15:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,74
|
9,31
|
18.670.427,56 |
15:09 |
|
MERCN MERCAN KIMYA
|
41,72
|
3,01
|
314.260.706,48 |
15:10 |
|
MERIT MERIT TURIZM
|
22,10
|
1,19
|
39.648.150,16 |
15:10 |
|
MERKO MERKO GIDA
|
15,46
|
-2,09
|
65.108.885,57 |
15:10 |
|
METRO METRO HOLDING
|
4,78
|
5,75
|
170.818.914,66 |
15:10 |
|
METUR METEMTUR YATIRIM
|
67,75
|
-1,81
|
262.737.824,65 |
15:10 |
|
MGROS MIGROS TICARET
|
499,75
|
0,00
|
716.225.599,75 |
15:10 |
|
MHRGY MHR GMYO
|
6,08
|
-1,46
|
16.606.332,47 |
15:10 |
|
MIATK MIA TEKNOLOJI
|
42,92
|
-0,19
|
902.847.065,66 |
15:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
76,00
|
-2,44
|
5.061.008,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,74
|
-2,21
|
26.130.238,73 |
15:10 |
|
MNDTR MONDI TURKEY
|
7,17
|
-0,55
|
37.276.961,15 |
15:09 |
|
MOBTL MOBILTEL ILETISIM
|
8,13
|
-2,05
|
57.370.981,58 |
15:10 |
|
MOGAN MOGAN ENERJI
|
10,17
|
-0,78
|
61.690.997,08 |
15:10 |
|
MOPAS MOPAS MARKETCILIK
|
34,94
|
0,87
|
102.511.864,20 |
15:10 |
|
MPARK MLP SAGLIK
|
369,25
|
-0,40
|
171.497.633,75 |
15:10 |
|
MRGYO MARTI GMYO
|
2,88
|
-0,69
|
151.527.744,69 |
15:10 |
|
MRSHL MARSHALL
|
1.841,00
|
-1,55
|
42.455.634,00 |
15:10 |
|
MSGYO MISTRAL GMYO
|
6,21
|
1,64
|
33.683.747,56 |
15:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,48
|
-2,16
|
25.611.363,78 |
15:09 |
|
MTRYO METRO YAT. ORT.
|
8,52
|
-0,35
|
3.313.170,64 |
15:07 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,08
|
-0,56
|
2.772.751,15 |
15:10 |
|
NATEN NATUREL ENERJI
|
10,57
|
0,09
|
253.926.645,01 |
15:10 |
|
NETAS NETAS TELEKOM.
|
88,05
|
-3,24
|
351.074.070,20 |
15:10 |
|
NIBAS NIGBAS NIGDE BETON
|
29,36
|
-2,13
|
12.052.540,32 |
15:10 |
|
NTGAZ NATURELGAZ
|
11,33
|
-0,61
|
69.341.979,63 |
15:10 |
|
NTHOL NET HOLDING
|
50,70
|
0,10
|
24.382.621,85 |
15:10 |
|
NUGYO NUROL GMYO
|
12,19
|
-1,69
|
43.204.907,70 |
15:09 |
|
NUHCM NUH CIMENTO
|
243,50
|
-0,25
|
30.232.446,70 |
15:10 |
|
OBAMS OBA MAKARNACILIK
|
51,65
|
-1,71
|
239.164.405,35 |
15:10 |
|
OBASE OBASE BILGISAYAR
|
42,64
|
-1,11
|
11.399.139,72 |
15:10 |
|
ODAS ODAS ELEKTRIK
|
6,54
|
0,46
|
433.610.544,75 |
15:10 |
|
ODINE ODINE TEKNOLOJI
|
146,30
|
0,21
|
112.600.318,10 |
15:09 |
|
OFSYM OFIS YEM GIDA
|
57,30
|
-1,46
|
27.377.260,70 |
15:08 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
134,70
|
-0,44
|
39.110.886,10 |
15:09 |
|
ONRYT ONUR TEKNOLOJI
|
84,85
|
0,65
|
47.280.047,20 |
15:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,23
|
0,00
|
9.365.845,97 |
15:09 |
|
ORGE ORGE ENERJI ELEKTRIK
|
80,40
|
-1,05
|
98.746.661,55 |
15:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,00
|
-3,67
|
1.000.195,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,32
|
-1,53
|
31.404.726,66 |
15:09 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,08
|
-1,45
|
42.865.176,24 |
15:10 |
|
OTKAR OTOKAR
|
572,00
|
-0,52
|
66.804.880,50 |
15:10 |
|
OTTO OTTO HOLDING
|
475,25
|
-1,09
|
13.035.291,50 |
15:06 |
|
OYAKC OYAK CIMENTO
|
25,76
|
-0,23
|
557.251.143,30 |
15:10 |
|
OYAYO OYAK YAT. ORT.
|
40,98
|
-0,97
|
6.912.713,74 |
15:09 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,88
|
-1,55
|
4.859.219,58 |
15:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,96
|
0,10
|
7.540.492,76 |
15:08 |
|
OZATD OZATA DENIZCILIK
|
225,30
|
1,08
|
37.165.946,80 |
15:10 |
|
OZGYO OZDERICI GMYO
|
8,43
|
-0,94
|
22.197.729,52 |
15:10 |
|
OZKGY OZAK GMYO
|
13,84
|
-0,29
|
33.731.158,46 |
15:10 |
|
OZRDN OZERDEN AMBALAJ
|
9,40
|
3,30
|
11.313.203,94 |
15:10 |
|
OZSUB OZSU BALIK
|
21,58
|
0,09
|
16.741.654,04 |
15:10 |
|
OZYSR OZYASAR TEL
|
33,02
|
-0,18
|
52.510.169,26 |
15:10 |
|
PAGYO PANORA GMYO
|
84,70
|
0,65
|
31.139.602,65 |
15:07 |
|
PAMEL PAMEL ELEKTRIK
|
125,80
|
1,78
|
40.548.664,00 |
15:10 |
|
PAPIL PAPILON SAVUNMA
|
20,04
|
-3,28
|
576.124.860,98 |
15:10 |
|
PARSN PARSAN
|
96,65
|
-0,87
|
30.212.413,40 |
15:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
112,30
|
-0,53
|
462.202.249,20 |
15:10 |
|
PATEK PASIFIK TEKNOLOJI
|
25,12
|
3,89
|
1.250.115.664,84 |
15:10 |
|
PCILT PC ILETISIM MEDYA
|
22,08
|
0,18
|
19.624.390,08 |
15:09 |
|
PEKGY PEKER GMYO
|
9,42
|
-3,09
|
2.252.486.499,60 |
15:10 |
|
PENGD PENGUEN GIDA
|
9,61
|
-1,23
|
38.032.327,11 |
15:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,23
|
-0,40
|
30.018.891,40 |
15:09 |
|
PETKM PETKIM
|
21,54
|
-1,37
|
920.895.790,74 |
15:10 |
|
PETUN PINAR ET VE UN
|
12,85
|
1,18
|
40.134.838,01 |
15:10 |
|
PGSUS PEGASUS
|
261,00
|
-0,10
|
2.790.680.858,00 |
15:10 |
|
PINSU PINAR SU
|
12,45
|
-4,89
|
50.318.334,47 |
15:10 |
|
PKART PLASTIKKART
|
81,90
|
-1,44
|
17.738.988,10 |
15:10 |
|
PKENT PETROKENT TURIZM
|
226,30
|
0,13
|
38.452.737,70 |
15:10 |
|
PLTUR PLATFORM TURIZM
|
29,58
|
2,00
|
147.547.324,22 |
15:10 |
|
PNLSN PANELSAN CATI CEPHE
|
42,84
|
-0,97
|
18.154.373,92 |
15:10 |
|
PNSUT PINAR SUT
|
12,98
|
-0,15
|
42.843.238,73 |
15:09 |
|
POLHO POLISAN HOLDING
|
4,46
|
-7,85
|
357.295.886,80 |
15:10 |
|
POLTK POLITEKNIK METAL
|
7.497,50
|
-2,88
|
25.024.735,00 |
15:10 |
|
PRDGS PARDUS GIRISIM
|
7,48
|
-2,35
|
66.277.196,34 |
15:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,20
|
-0,71
|
16.953.760,52 |
15:08 |
|
PRKME PARK ELEK.MADENCILIK
|
21,46
|
-1,56
|
7.734.997,68 |
15:09 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,89
|
-2,30
|
9.222.019,19 |
15:10 |
|
PSDTC PERGAMON DIS TICARET
|
170,70
|
0,41
|
15.781.390,90 |
15:10 |
|
PSGYO PASIFIK GMYO
|
2,97
|
-1,33
|
482.558.647,12 |
15:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
73,65
|
-9,96
|
11.581.383,75 |
13:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,46
|
-0,27
|
137.498.515,01 |
15:10 |
|
RALYH RAL YATIRIM HOLDING
|
134,30
|
5,91
|
170.554.223,20 |
15:10 |
|
RAYSG RAY SIGORTA
|
283,50
|
4,42
|
195.967.485,25 |
15:10 |
|
REEDR REEDER TEKNOLOJI
|
10,78
|
-0,55
|
220.477.142,43 |
15:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
145,80
|
1,32
|
68.956.329,30 |
15:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,40
|
0,00
|
30.811.246,72 |
15:09 |
|
RODRG RODRIGO TEKSTIL
|
27,98
|
6,55
|
37.610.221,50 |
15:10 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,92
|
4,81
|
181.279.477,49 |
15:10 |
|
RUBNS RUBENIS TEKSTIL
|
23,44
|
-2,66
|
25.824.629,52 |
15:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,79
|
-0,83
|
132.755.538,61 |
15:10 |
|
RYGYO REYSAS GMYO
|
23,12
|
-0,09
|
52.954.031,54 |
15:10 |
|
RYSAS REYSAS LOJISTIK
|
18,12
|
-1,68
|
63.991.674,92 |
15:09 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
117,60
|
0,94
|
97.292.816,90 |
15:10 |
|
SAHOL SABANCI HOLDING
|
98,25
|
-0,41
|
1.158.471.667,05 |
15:10 |
|
SAMAT SARAY MATBAACILIK
|
23,94
|
-1,48
|
42.240.730,92 |
15:10 |
|
SANEL SANEL MUHENDISLIK
|
33,32
|
8,68
|
14.472.636,42 |
15:10 |
|
SANFM SANIFOAM ENDUSTRI
|
20,28
|
-0,59
|
112.813.145,58 |
15:10 |
|
SANKO SANKO PAZARLAMA
|
25,28
|
1,53
|
18.392.052,74 |
15:09 |
|
SARKY SARKUYSAN
|
20,66
|
-0,48
|
24.724.362,74 |
15:10 |
|
SASA SASA POLYESTER
|
5,29
|
0,76
|
12.659.494.904,29 |
15:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,45
|
-1,11
|
43.042.987,00 |
15:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,40
|
4,44
|
392.764.001,30 |
15:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,10
|
0,33
|
36.369.767,82 |
15:10 |
|
SEGYO SEKER GMYO
|
5,17
|
1,17
|
142.164.272,02 |
15:10 |
|
SEKFK SEKER FIN. KIR.
|
9,44
|
-0,32
|
7.282.671,10 |
15:07 |
|
SEKUR SEKURO PLASTIK
|
17,23
|
0,70
|
10.402.345,40 |
15:08 |
|
SELEC SELCUK ECZA DEPOSU
|
88,95
|
0,00
|
28.461.864,70 |
15:10 |
|
SELGD SELCUK GIDA
|
91,40
|
-2,82
|
11.974.776,15 |
15:09 |
|
SELVA SELVA GIDA
|
2,88
|
-2,37
|
31.019.012,31 |
15:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,36
|
0,19
|
131.751.513,12 |
15:10 |
|
SEYKM SEYITLER KIMYA
|
6,49
|
6,39
|
36.220.239,18 |
15:10 |
|
SILVR SILVERLINE ENDUSTRI
|
22,16
|
0,18
|
13.159.606,90 |
15:10 |
|
SISE SISE CAM
|
43,12
|
-1,28
|
1.043.554.236,72 |
15:10 |
|
SKBNK SEKERBANK
|
7,88
|
7,65
|
1.753.022.689,31 |
15:10 |
|
SKTAS SOKTAS
|
3,10
|
-3,43
|
64.004.073,37 |
15:10 |
|
SKTASR SOKTAS - RHKP
|
2,63
|
-4,71
|
23.687.554,57 |
15:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
149,80
|
1,56
|
193.574.701,00 |
15:10 |
|
SKYMD SEKER YATIRIM
|
16,38
|
2,82
|
147.551.229,53 |
15:10 |
|
SMART SMARTIKS YAZILIM
|
28,22
|
0,43
|
33.457.716,12 |
15:09 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,56
|
0,12
|
197.406.372,98 |
15:10 |
|
SMRVA SUMER VARLIK YONETIM
|
268,00
|
-9,99
|
328.503.805,00 |
15:09 |
|
SNGYO SINPAS GMYO
|
4,78
|
-0,83
|
58.219.072,10 |
15:10 |
|
SNICA SANICA ISI SANAYI
|
4,66
|
-0,85
|
34.233.768,14 |
15:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
256,25
|
-1,06
|
4.673.071,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
36,50
|
-3,80
|
4.932.452,32 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
127,00
|
2,50
|
2.964.090,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,75
|
-0,55
|
22.758.788,24 |
15:10 |
|
SOKM SOK MARKETLER TICARET
|
41,38
|
0,53
|
209.168.103,74 |
15:09 |
|
SONME SONMEZ FILAMENT
|
125,60
|
-0,55
|
3.388.357,90 |
15:08 |
|
SRVGY SERVET GMYO
|
3,77
|
-1,05
|
108.075.053,23 |
15:10 |
|
SUMAS SUMAS SUNI TAHTA
|
311,25
|
-0,95
|
673.549,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,16
|
-1,33
|
48.018.934,56 |
15:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,10
|
-1,38
|
79.435.443,60 |
15:10 |
|
SUWEN SUWEN TEKSTIL
|
10,64
|
-2,47
|
63.657.291,34 |
15:10 |
|
TABGD TAB GIDA
|
213,10
|
-0,14
|
56.490.978,90 |
15:10 |
|
TARKM TARKIM BITKI KORUMA
|
443,75
|
6,61
|
508.045.925,25 |
15:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
58,40
|
-0,85
|
74.013.794,80 |
15:10 |
|
TATGD TAT GIDA
|
14,63
|
0,41
|
23.003.059,35 |
15:10 |
|
TAVHL TAV HAVALIMANLARI
|
262,50
|
-0,38
|
388.782.339,75 |
15:10 |
|
TBORG T.TUBORG
|
189,10
|
-0,99
|
100.120.144,00 |
15:10 |
|
TCELL TURKCELL
|
99,25
|
0,20
|
1.373.608.213,25 |
15:10 |
|
TCKRC KIRAC GALVANIZ
|
57,60
|
-2,62
|
63.213.024,55 |
15:10 |
|
TDGYO TREND GMYO
|
17,66
|
1,03
|
13.886.720,13 |
15:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,74
|
1,23
|
3.008.359.361,92 |
15:10 |
|
TEKTU TEK-ART TURIZM
|
25,30
|
-7,46
|
33.762.902,30 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
645,50
|
3,86
|
2.065.548.607,00 |
15:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,04
|
0,50
|
117.673.637,53 |
15:10 |
|
TGSAS TGS DIS TICARET
|
190,20
|
-0,73
|
20.543.932,70 |
15:10 |
|
THYAO TURK HAVA YOLLARI
|
342,50
|
1,26
|
8.545.777.927,00 |
15:10 |
|
TKFEN TEKFEN HOLDING
|
114,90
|
1,06
|
404.424.143,60 |
15:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,00
|
1,52
|
138.905.843,60 |
15:10 |
|
TLMAN TRABZON LIMAN
|
106,60
|
-1,75
|
27.443.612,90 |
15:08 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
105,10
|
0,10
|
32.596.935,40 |
15:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
132,70
|
1,45
|
280.063.938,70 |
15:10 |
|
TNZTP TAPDI TINAZTEPE
|
56,20
|
-2,18
|
49.046.964,90 |
15:10 |
|
TOASO TOFAS OTO. FAB.
|
252,25
|
-1,08
|
426.079.959,00 |
15:10 |
|
TRCAS TURCAS PETROL
|
36,48
|
0,50
|
97.295.598,62 |
15:10 |
|
TRGYO TORUNLAR GMYO
|
70,85
|
-1,25
|
125.806.840,95 |
15:10 |
|
TRILC TURK ILAC SERUM
|
23,90
|
-0,25
|
94.648.340,94 |
15:10 |
|
TSGYO TSKB GMYO
|
8,23
|
-0,24
|
54.703.295,07 |
15:10 |
|
TSKB T.S.K.B.
|
14,41
|
0,98
|
214.034.120,40 |
15:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,30
|
0,78
|
897.223.505,31 |
15:10 |
|
TTKOM TURK TELEKOM
|
60,45
|
1,26
|
1.303.928.642,30 |
15:10 |
|
TTRAK TURK TRAKTOR
|
638,00
|
-1,24
|
136.136.187,50 |
15:10 |
|
TUCLK TUGCELIK
|
11,48
|
1,15
|
195.146.728,32 |
15:10 |
|
TUKAS TUKAS
|
3,17
|
-1,25
|
449.473.640,43 |
15:10 |
|
TUPRS TUPRAS
|
171,90
|
-0,52
|
1.581.270.175,40 |
15:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,47
|
-1,56
|
354.932.117,03 |
15:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
913,50
|
1,78
|
154.109.142,50 |
15:10 |
|
TURSG TURKIYE SIGORTA
|
9,91
|
-0,50
|
73.485.733,11 |
15:10 |
|
UFUK UFUK YATIRIM
|
968,00
|
0,83
|
8.317.912,00 |
15:08 |
|
ULAS ULASLAR TURIZM YAT.
|
25,92
|
-1,82
|
5.019.587,24 |
15:09 |
|
ULKER ULKER BISKUVI
|
120,30
|
-0,17
|
464.479.226,50 |
15:10 |
|
ULUFA ULUSAL FAKTORING
|
3,73
|
0,81
|
69.218.604,07 |
15:10 |
|
ULUSE ULUSOY ELEKTRIK
|
192,60
|
-2,43
|
20.809.671,60 |
15:09 |
|
ULUUN ULUSOY UN SANAYI
|
8,03
|
-0,37
|
42.184.247,14 |
15:09 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,01
|
-0,81
|
24.690.247,10 |
15:06 |
|
USAK USAK SERAMIK
|
4,23
|
-2,08
|
254.134.521,13 |
15:10 |
|
VAKBN VAKIFLAR BANKASI
|
29,98
|
1,90
|
676.053.948,68 |
15:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,86
|
0,00
|
199.682.896,50 |
15:10 |
|
VAKKO VAKKO TEKSTIL
|
64,15
|
-1,31
|
37.283.790,80 |
15:10 |
|
VANGD VANET GIDA
|
40,00
|
-5,12
|
16.383.009,70 |
15:09 |
|
VBTYZ VBT YAZILIM
|
23,36
|
-0,34
|
35.652.344,76 |
15:09 |
|
VERTU VERUSATURK GIRISIM
|
50,90
|
0,10
|
31.882.585,17 |
15:10 |
|
VERUS VERUSA HOLDING
|
431,75
|
1,83
|
66.836.883,00 |
15:01 |
|
VESBE VESTEL BEYAZ ESYA
|
11,42
|
1,06
|
162.354.333,42 |
15:10 |
|
VESTL VESTEL
|
41,00
|
-0,24
|
447.463.423,52 |
15:10 |
|
VKFYO VAKIF YAT. ORT.
|
22,94
|
-2,13
|
5.211.300,00 |
15:08 |
|
VKGYO VAKIF GMYO
|
2,74
|
-1,79
|
129.230.522,08 |
15:10 |
|
VKING VIKING KAGIT
|
35,28
|
6,59
|
79.560.998,62 |
15:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,59
|
-2,97
|
103.931.978,17 |
15:10 |
|
VSNMD VISNE MADENCILIK
|
268,25
|
-2,45
|
1.625.257.720,25 |
15:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
321,00
|
0,08
|
73.568.895,25 |
15:10 |
|
YATAS YATAS
|
31,96
|
-0,56
|
18.917.501,68 |
15:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
42,30
|
-3,20
|
16.543.514,58 |
15:06 |
|
YBTAS YIBITAS INSAAT MALZEME
|
118.002,50
|
0,86
|
1.647.012,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,12
|
0,00
|
229.794.404,58 |
15:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,42
|
2,54
|
220.115.385,00 |
15:10 |
|
YGGYO YENI GIMAT GMYO
|
96,45
|
0,05
|
1.898.333,15 |
15:08 |
|
YGYO YESIL GMYO
|
6,00
|
0,84
|
3.690.630,00 |
13:55 |
|
YIGIT YIGIT AKU
|
29,28
|
-2,66
|
164.278.695,14 |
15:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,12
|
0,59
|
3.106.308.972,78 |
15:10 |
|
YKSLN YUKSELEN CELIK
|
6,08
|
-0,82
|
36.116.146,50 |
15:09 |
|
YONGA YONGA MOBILYA
|
91,20
|
-4,70
|
3.495.697,50 |
13:55 |
|
YUNSA YUNSA
|
7,42
|
-3,01
|
78.461.967,13 |
15:10 |
|
YYAPI YESIL YAPI
|
2,81
|
4,07
|
348.477.539,38 |
15:10 |
|
YYLGD YAYLA GIDA
|
11,41
|
-1,89
|
91.363.144,72 |
15:09 |
|
ZEDUR ZEDUR ENERJI
|
9,53
|
-0,63
|
26.175.519,04 |
15:10 |
|
ZOREN ZORLU ENERJI
|
4,37
|
5,05
|
806.463.481,09 |
15:10 |
|
ZRGYO ZIRAAT GMYO
|
23,68
|
1,11
|
71.916.056,80 |
15:09 |
