|
A1CAP A1 CAPITAL YATIRIM
|
16,05
|
-0,62
|
66.551.083,43 |
10:43 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,96
|
0,00
|
6.158.601,02 |
10:43 |
|
ACSEL ACIPAYAM SELULOZ
|
103,20
|
-0,29
|
3.410.246,60 |
10:43 |
|
ADEL ADEL KALEMCILIK
|
33,12
|
-1,84
|
21.623.147,76 |
10:43 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,99
|
43.201.509,63 |
10:43 |
|
ADGYO ADRA GMYO
|
58,40
|
1,39
|
18.779.804,75 |
10:43 |
|
AEFES ANADOLU EFES
|
17,82
|
0,51
|
78.486.812,37 |
10:43 |
|
AFYON AFYON CIMENTO
|
17,13
|
-1,32
|
29.064.569,73 |
10:43 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,90
|
0,31
|
5.694.452,50 |
10:43 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,42
|
1,10
|
23.341.686,92 |
10:43 |
|
AGROT AGROTECH TEKNOLOJI
|
3,05
|
2,35
|
31.428.468,88 |
10:43 |
|
AGYO ATAKULE GMYO
|
8,83
|
-1,56
|
1.521.553,59 |
10:40 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,10
|
0,00
|
14.056.484,32 |
10:43 |
|
AHSGY AHES GMYO
|
21,34
|
0,28
|
21.158.397,92 |
10:43 |
|
AKBNK AKBANK
|
76,45
|
0,86
|
1.061.088.165,10 |
10:43 |
|
AKCNS AKCANSA
|
206,20
|
-0,15
|
6.372.633,00 |
10:43 |
|
AKENR AKENERJI
|
9,73
|
0,21
|
4.760.064,61 |
10:43 |
|
AKFGY AKFEN GMYO
|
2,92
|
0,34
|
5.220.313,98 |
10:43 |
|
AKFIS AKFEN INSAAT
|
37,82
|
6,96
|
136.125.618,84 |
10:43 |
|
AKFYE AKFEN YEN. ENERJI
|
22,04
|
3,86
|
53.589.079,86 |
10:43 |
|
AKGRT AKSIGORTA
|
8,15
|
-0,61
|
9.501.728,46 |
10:43 |
|
AKHAN AKHAN UN
|
25,60
|
0,63
|
46.005.445,02 |
10:43 |
|
AKMGY AKMERKEZ GMYO
|
221,00
|
-0,36
|
1.270.768,90 |
10:43 |
|
AKSA AKSA
|
11,26
|
1,26
|
38.967.157,66 |
10:43 |
|
AKSEN AKSA ENERJI
|
80,50
|
1,58
|
139.131.227,85 |
10:43 |
|
AKSGY AKIS GMYO
|
8,63
|
0,12
|
1.493.862,50 |
10:43 |
|
AKSUE AKSU ENERJI
|
28,04
|
-2,44
|
15.714.373,10 |
10:43 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
-0,38
|
2.680.726,41 |
10:43 |
|
ALARK ALARKO HOLDING
|
92,50
|
0,54
|
62.269.993,80 |
10:43 |
|
ALBRK ALBARAKA TURK
|
8,34
|
0,12
|
20.393.128,93 |
10:43 |
|
ALCAR ALARKO CARRIER
|
758,00
|
-0,13
|
1.741.717,00 |
10:43 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,40
|
-1,45
|
8.154.595,70 |
10:43 |
|
ALFAS ALFA SOLAR ENERJI
|
38,14
|
0,10
|
6.242.222,04 |
10:43 |
|
ALGYO ALARKO GMYO
|
4,84
|
-0,21
|
12.077.657,69 |
10:43 |
|
ALKA ALKIM KAGIT
|
11,33
|
0,00
|
7.251.165,24 |
10:43 |
|
ALKIM ALKIM KIMYA
|
16,69
|
0,54
|
4.857.604,06 |
10:43 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
268,75
|
0,56
|
56.714.725,50 |
10:43 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,05
|
0,36
|
239.689.188,97 |
10:43 |
|
ALTNY ALTINAY SAVUNMA
|
15,23
|
0,26
|
90.729.195,70 |
10:43 |
|
ALVES ALVES KABLO
|
3,02
|
0,67
|
32.395.848,22 |
10:43 |
|
ANELE ANEL ELEKTRIK
|
14,12
|
-0,42
|
1.582.038,14 |
10:42 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,42
|
0,87
|
1.695.071,62 |
10:43 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,70
|
0,58
|
36.626.746,70 |
10:43 |
|
ANSGR ANADOLU SIGORTA
|
27,62
|
-0,58
|
17.805.625,02 |
10:43 |
|
ARASE DOGU ARAS ENERJI
|
104,70
|
0,38
|
15.052.225,30 |
10:43 |
|
ARCLK ARCELIK
|
114,70
|
-0,09
|
32.263.576,90 |
10:43 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,50
|
2,46
|
28.918.861,40 |
10:43 |
|
ARENA ARENA BILGISAYAR
|
25,52
|
0,00
|
2.105.770,54 |
10:43 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,58
|
1,27
|
48.790.274,72 |
10:43 |
|
ARMGD ARMADA GIDA
|
79,75
|
0,95
|
26.991.501,20 |
10:43 |
|
ARSAN ARSAN HOLDING
|
4,18
|
1,21
|
30.286.772,21 |
10:43 |
|
ARTMS ARTEMIS HALI
|
38,36
|
2,57
|
10.781.030,10 |
10:43 |
|
ARZUM ARZUM EV ALETLERI
|
2,66
|
-0,37
|
2.770.718,09 |
10:43 |
|
ASELS ASELSAN
|
348,75
|
2,20
|
3.564.091.569,00 |
10:43 |
|
ASGYO ASCE GMYO
|
11,20
|
0,00
|
4.745.045,88 |
10:43 |
|
ASTOR ASTOR ENERJI
|
185,60
|
1,59
|
1.061.968.923,20 |
10:43 |
|
ASUZU ANADOLU ISUZU
|
69,40
|
1,76
|
22.293.006,25 |
10:43 |
|
ATAGY ATA GMYO
|
12,95
|
0,00
|
491.116,22 |
10:41 |
|
ATAKP ATAKEY PATATES
|
53,10
|
0,85
|
1.923.153,60 |
10:42 |
|
ATATP ATP YAZILIM
|
147,60
|
-0,34
|
27.073.856,30 |
10:43 |
|
ATATR ATA TURIZM
|
10,92
|
-0,55
|
117.308.693,70 |
10:43 |
|
ATEKS AKIN TEKSTIL
|
131,40
|
9,77
|
1.056.193,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,85
|
-3,28
|
3.002.328,07 |
10:43 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
1,15
|
124.126,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,68
|
0,26
|
1.350.127,75 |
10:42 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,56
|
-2,04
|
14.608.175,58 |
10:42 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,70
|
1,51
|
25.262.441,13 |
10:43 |
|
AVPGY AVRUPAKENT GMYO
|
52,00
|
1,36
|
34.230.402,85 |
10:43 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,13
|
-2,00
|
3.569.278,95 |
10:43 |
|
AYCES ALTINYUNUS CESME
|
696,00
|
-4,66
|
45.396.819,50 |
10:43 |
|
AYDEM AYDEM ENERJI
|
26,64
|
2,46
|
21.446.215,72 |
10:43 |
|
AYEN AYEN ENERJI
|
27,96
|
0,36
|
4.170.745,54 |
10:42 |
|
AYES AYES CELIK HASIR VE CIT
|
31,60
|
-3,78
|
537.200,00 |
09:55 |
|
AYGAZ AYGAZ
|
235,70
|
-0,38
|
30.684.287,70 |
10:43 |
|
AZTEK AZTEK TEKNOLOJI
|
4,16
|
0,00
|
2.872.232,71 |
10:43 |
|
BAGFS BAGFAS
|
37,38
|
0,38
|
26.792.070,10 |
10:43 |
|
BAHKM BAHADIR KIMYA
|
138,70
|
9,99
|
126.631.971,50 |
10:43 |
|
BAKAB BAK AMBALAJ
|
37,96
|
-0,63
|
2.670.308,34 |
10:42 |
|
BALAT BALATACILAR BALATACILIK
|
116,30
|
9,72
|
3.422.243,80 |
09:55 |
|
BALSU BALSU GIDA
|
14,45
|
-1,10
|
25.839.797,98 |
10:43 |
|
BANVT BANVIT
|
155,50
|
0,97
|
2.877.537,80 |
10:42 |
|
BARMA BAREM AMBALAJ
|
49,30
|
0,28
|
11.211.513,44 |
10:43 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
0,76
|
184.875,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,20
|
1,41
|
4.169.980,05 |
10:43 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,56
|
0,44
|
3.172.582,91 |
10:43 |
|
BEGYO BATI EGE GMYO
|
4,30
|
0,70
|
3.764.879,21 |
10:43 |
|
BERA BERA HOLDING
|
17,92
|
0,62
|
25.396.924,99 |
10:43 |
|
BESLR BESLER GIDA
|
14,32
|
-0,35
|
9.595.905,99 |
10:43 |
|
BESTE BEST BRANDS ENERJI
|
26,02
|
-1,96
|
416.451.513,00 |
10:43 |
|
BEYAZ BEYAZ FILO
|
29,04
|
0,14
|
2.734.762,26 |
10:42 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,90
|
0,21
|
3.000.970,10 |
10:43 |
|
BIENY BIEN YAPI URUNLERI
|
23,26
|
-0,43
|
6.959.966,10 |
10:43 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,05
|
2,17
|
3.517.686,39 |
10:43 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,84
|
0,34
|
6.628.146,63 |
10:43 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
244,40
|
0,74
|
4.611.932,20 |
10:43 |
|
BIMAS BIM MAGAZALAR
|
683,50
|
-0,65
|
464.416.252,00 |
10:43 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,60
|
0,56
|
5.239.923,50 |
10:43 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,49
|
0,00
|
40.459.543,55 |
10:43 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,59
|
0,17
|
18.318.228,03 |
10:43 |
|
BIZIM BIZIM MAGAZALARI
|
27,44
|
0,22
|
926.924,92 |
10:42 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
0,67
|
5.062.027,93 |
10:43 |
|
BLCYT BILICI YATIRIM
|
47,68
|
1,58
|
9.711.192,90 |
10:43 |
|
BLUME BLUME METAL KIMYA
|
48,16
|
-0,70
|
19.514.229,40 |
10:43 |
|
BMSCH BMS CELIK HASIR
|
18,23
|
-0,92
|
3.629.833,51 |
10:43 |
|
BMSTL BMS BIRLESIK METAL
|
87,40
|
-0,68
|
87.025.553,30 |
10:43 |
|
BNTAS BANTAS AMBALAJ
|
6,37
|
1,43
|
4.619.741,20 |
10:43 |
|
BOBET BOGAZICI BETON SANAYI
|
19,64
|
0,20
|
8.475.332,41 |
10:43 |
|
BORLS BORLEASE OTOMOTIV
|
2,85
|
0,35
|
8.234.620,27 |
10:43 |
|
BORSK BOR SEKER
|
6,17
|
0,82
|
10.268.993,43 |
10:43 |
|
BOSSA BOSSA
|
6,37
|
0,95
|
849.674,99 |
10:41 |
|
BRISA BRISA
|
85,85
|
-0,17
|
2.497.568,25 |
10:42 |
|
BRKO BIRKO MENSUCAT
|
14,40
|
0,70
|
434.016,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,25
|
-1,28
|
2.857.213,79 |
10:43 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,20
|
-0,33
|
7.045.379,15 |
10:43 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,05
|
0,29
|
24.241.828,38 |
10:43 |
|
BRMEN BIRLIK MENSUCAT
|
9,14
|
-0,65
|
102.559,94 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
515,00
|
-0,39
|
111.171.873,50 |
10:43 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.249,00
|
-0,09
|
30.216.046,00 |
10:43 |
|
BSOKE BATISOKE CIMENTO
|
33,42
|
1,15
|
108.269.122,74 |
10:43 |
|
BTCIM BATI CIMENTO
|
7,00
|
1,01
|
438.516.464,16 |
10:43 |
|
BUCIM BURSA CIMENTO
|
6,26
|
0,32
|
2.669.153,13 |
10:43 |
|
BULGS BULLS GSYO
|
43,48
|
4,87
|
268.254.935,48 |
10:43 |
|
BURCE BURCELIK
|
38,66
|
0,10
|
22.944.322,94 |
10:43 |
|
BURVA BURCELIK VANA
|
755,00
|
-1,82
|
10.788.738,00 |
10:43 |
|
BVSAN BULBULOGLU VINC
|
107,00
|
0,00
|
9.800.648,40 |
10:43 |
|
BYDNR BAYDONER RESTORANLARI
|
33,40
|
-2,34
|
1.618.366,60 |
10:41 |
|
CANTE CAN2 TERMIK
|
1,57
|
0,00
|
60.354.481,20 |
10:43 |
|
CASA CASA EMTIA PETROL
|
95,00
|
0,00
|
393.110,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
47,02
|
-0,21
|
36.333.524,56 |
10:43 |
|
CCOLA COCA COLA ICECEK
|
71,70
|
1,85
|
52.777.813,50 |
10:43 |
|
CELHA CELIK HALAT
|
9,82
|
0,10
|
2.999.792,99 |
10:43 |
|
CEMAS CEMAS DOKUM
|
4,70
|
0,64
|
12.916.694,98 |
10:43 |
|
CEMTS CEMTAS
|
10,51
|
0,00
|
3.765.034,03 |
10:43 |
|
CEMZY CEM ZEYTIN
|
61,25
|
0,41
|
40.072.171,40 |
10:43 |
|
CEOEM CEO EVENT MEDYA
|
22,12
|
1,65
|
8.106.846,40 |
10:43 |
|
CGCAM CAGDAS CAM
|
37,18
|
-0,59
|
20.703.260,50 |
10:43 |
|
CIMSA CIMSA
|
50,10
|
0,00
|
24.909.715,25 |
10:43 |
|
CLEBI CELEBI
|
1.823,00
|
0,83
|
33.924.372,00 |
10:43 |
|
CMBTN CIMBETON
|
1.727,00
|
0,35
|
2.811.572,00 |
10:43 |
|
CMENT CIMENTAS
|
343,75
|
-0,07
|
121.000,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,56
|
-0,84
|
15.253.876,44 |
10:43 |
|
COSMO COSMOS YAT. HOLDING
|
181,40
|
-1,89
|
1.028.572,10 |
10:43 |
|
CRDFA CREDITWEST FAKTORING
|
75,25
|
-0,33
|
10.733.140,00 |
10:43 |
|
CRFSA CARREFOURSA
|
122,80
|
-0,24
|
4.076.020,20 |
10:43 |
|
CUSAN CUHADAROGLU METAL
|
23,62
|
0,51
|
3.675.186,80 |
10:43 |
|
CVKMD CVK MADEN
|
30,50
|
0,59
|
177.860.450,30 |
10:43 |
|
CWENE CW ENERJI
|
29,60
|
0,07
|
51.529.365,62 |
10:43 |
|
DAGI DAGI GIYIM
|
5,80
|
0,35
|
3.672.869,20 |
10:40 |
|
DAPGM DAP GAYRIMENKUL
|
15,57
|
3,87
|
316.034.678,39 |
10:43 |
|
DARDL DARDANEL
|
2,04
|
-0,49
|
3.850.700,54 |
10:43 |
|
DCTTR DCT TRADING DIS TICARET
|
8,47
|
0,83
|
10.946.413,72 |
10:43 |
|
DENGE DENGE HOLDING
|
2,50
|
1,21
|
8.233.918,70 |
10:43 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,49
|
-0,07
|
5.301.439,81 |
10:43 |
|
DERIM DERIMOD
|
38,46
|
-0,72
|
3.157.670,28 |
10:42 |
|
DESA DESA DERI
|
12,31
|
0,49
|
3.014.482,86 |
10:43 |
|
DESPC DESPEC BILGISAYAR
|
39,36
|
0,82
|
4.266.243,34 |
10:43 |
|
DEVA DEVA HOLDING
|
63,00
|
1,29
|
6.502.822,75 |
10:43 |
|
DGATE DATAGATE BILGISAYAR
|
80,95
|
2,53
|
31.517.201,45 |
10:43 |
|
DGGYO DOGUS GMYO
|
28,66
|
0,63
|
626.699,28 |
10:42 |
|
DGNMO DOGANLAR MOBILYA
|
3,96
|
1,54
|
2.334.279,49 |
10:43 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
1,50
|
311.148,00 |
09:55 |
|
DITAS DITAS DOGAN
|
45,60
|
1,42
|
10.267.228,76 |
10:43 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,17
|
5.628.129,78 |
10:43 |
|
DMRGD DMR UNLU MAMULLER
|
4,36
|
0,93
|
76.543.095,85 |
10:43 |
|
DMSAS DEMISAS DOKUM
|
9,16
|
-0,43
|
10.000.960,47 |
10:42 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,10
|
1,72
|
5.321.584,69 |
10:42 |
|
DOAS DOGUS OTOMOTIV
|
197,20
|
-0,10
|
50.471.438,70 |
10:43 |
|
DOCO DO-CO
|
9.125,00
|
1,02
|
22.510.977,50 |
10:43 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,10
|
-1,90
|
18.975.248,02 |
10:43 |
|
DOFRB DOF ROBOTIK
|
100,90
|
3,28
|
409.475.504,85 |
10:43 |
|
DOGUB DOGUSAN
|
61,00
|
2,52
|
11.337.293,10 |
10:43 |
|
DOHOL DOGAN HOLDING
|
21,38
|
1,52
|
42.512.207,78 |
10:43 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,68
|
-0,26
|
1.801.322,24 |
10:42 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.814,00
|
-0,06
|
318.156.885,00 |
10:43 |
|
DUNYH DUNYA HOLDING
|
109,00
|
-0,18
|
12.025.482,60 |
10:43 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
-0,82
|
3.156.000,08 |
10:43 |
|
DURKN DURUKAN SEKERLEME
|
18,05
|
3,08
|
51.059.523,91 |
10:43 |
|
DYOBY DYO BOYA
|
13,80
|
2,00
|
9.308.777,28 |
10:43 |
|
DZGYO DENIZ GMYO
|
7,79
|
2,77
|
7.933.751,26 |
10:43 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,50
|
1,05
|
3.501.181,80 |
10:43 |
|
ECILC ECZACIBASI ILAC
|
123,80
|
4,74
|
229.388.070,20 |
10:43 |
|
ECOGR ECOGREEN ENERJI
|
35,70
|
4,94
|
539.476.493,24 |
10:43 |
|
ECZYT ECZACIBASI YATIRIM
|
302,50
|
2,54
|
36.422.747,75 |
10:43 |
|
EDATA E-DATA TEKNOLOJI
|
14,37
|
3,23
|
38.747.134,47 |
10:43 |
|
EDIP EDIP GAYRIMENKUL
|
36,12
|
0,11
|
4.240.420,52 |
10:43 |
|
EFOR EFOR YATIRIM
|
12,53
|
-9,99
|
5.610.946,53 |
10:43 |
|
EGEEN EGE ENDUSTRI
|
5.890,00
|
0,04
|
8.464.622,50 |
10:43 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,64
|
2,56
|
20.431.594,26 |
10:43 |
|
EGEPO NASMED EGEPOL
|
14,04
|
-0,35
|
4.739.452,03 |
10:43 |
|
EGGUB EGE GUBRE
|
121,40
|
0,41
|
44.718.153,60 |
10:43 |
|
EGPRO EGE PROFIL
|
30,12
|
0,87
|
10.045.866,10 |
10:43 |
|
EGSER EGE SERAMIK
|
2,92
|
0,00
|
518.701,06 |
10:42 |
|
EKGYO EMLAK KONUT GMYO
|
20,84
|
0,58
|
258.936.790,30 |
10:43 |
|
EKIZ EKIZ KIMYA
|
112,60
|
3,59
|
113.726,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,62
|
-0,71
|
13.339.648,53 |
10:43 |
|
EKSUN EKSUN GIDA
|
5,37
|
0,00
|
809.934,22 |
10:43 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,62
|
0,28
|
2.465.181,58 |
10:43 |
|
EMKEL EMEK ELEKTRIK
|
18,77
|
1,73
|
83.684.132,78 |
10:43 |
|
EMNIS EMINIS AMBALAJ
|
165,70
|
8,30
|
232.477,10 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,46
|
-0,29
|
462.692.138,90 |
10:43 |
|
ENDAE ENDA ENERJI HOLDING
|
14,09
|
-1,47
|
9.588.553,10 |
10:43 |
|
ENERY ENERYA ENERJI
|
8,71
|
0,00
|
42.135.941,63 |
10:43 |
|
ENJSA ENERJISA ENERJI
|
121,40
|
0,33
|
56.957.311,90 |
10:43 |
|
ENKAI ENKA INSAAT
|
97,70
|
1,77
|
224.253.536,05 |
10:43 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
38,74
|
2,27
|
36.455.994,20 |
10:43 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32
|
0,49
|
17.477.202,35 |
10:43 |
|
EPLAS EGEPLAST
|
6,36
|
-1,09
|
4.707.688,26 |
10:43 |
|
ERBOS ERBOSAN
|
181,70
|
0,83
|
2.201.149,70 |
10:42 |
|
ERCB ERCIYAS CELIK BORU
|
53,10
|
-0,19
|
11.704.785,90 |
10:43 |
|
EREGL EREGLI DEMIR CELIK
|
29,20
|
1,74
|
757.961.443,66 |
10:43 |
|
ERSU ERSU GIDA
|
22,88
|
-1,55
|
4.352.715,34 |
10:43 |
|
ESCAR ESCAR FILO
|
30,08
|
-2,53
|
58.566.824,52 |
10:43 |
|
ESCOM ESCORT TEKNOLOJI
|
5,41
|
-1,64
|
50.085.473,04 |
10:43 |
|
ESEN ESENBOGA ELEKTRIK
|
3,97
|
1,28
|
24.039.341,52 |
10:43 |
|
ETILR ETILER GIDA
|
3,87
|
-0,51
|
3.667.971,08 |
10:43 |
|
ETYAT EURO TREND YAT. ORT.
|
20,98
|
-3,32
|
914.814,82 |
10:43 |
|
EUHOL EURO YATIRIM HOLDING
|
13,80
|
-0,58
|
1.941.356,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,27
|
1,50
|
556.346,33 |
10:43 |
|
EUPWR EUROPOWER ENERJI
|
35,24
|
0,63
|
59.348.362,34 |
10:43 |
|
EUREN EUROPEN ENDUSTRI
|
4,84
|
1,04
|
32.356.850,31 |
10:43 |
|
EUYO EURO YAT. ORT.
|
17,26
|
-0,17
|
487.783,20 |
10:43 |
|
EYGYO EYG GMYO
|
3,02
|
3,42
|
29.068.086,96 |
10:43 |
|
FADE FADE GIDA
|
13,96
|
0,79
|
4.483.654,22 |
10:43 |
|
FENER FENERBAHCE FUTBOL
|
2,72
|
0,00
|
57.031.868,84 |
10:43 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,71
|
-1,65
|
691.722,96 |
10:42 |
|
FMIZP F-M IZMIT PISTON
|
304,25
|
2,44
|
10.818.966,75 |
10:43 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,84
|
1,47
|
102.410.422,95 |
10:43 |
|
FORMT FORMET METAL VE CAM
|
2,76
|
0,00
|
8.675.582,83 |
10:43 |
|
FORTE FORTE BILGI ILETISIM
|
102,10
|
1,19
|
58.737.927,70 |
10:43 |
|
FRIGO FRIGO PAK GIDA
|
9,48
|
-0,11
|
4.896.004,49 |
10:42 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,62
|
-2,04
|
96.758.219,64 |
10:43 |
|
FROTO FORD OTOSAN
|
107,90
|
0,00
|
174.150.899,20 |
10:43 |
|
FZLGY FUZUL GMYO
|
16,23
|
9,96
|
17.842.969,86 |
10:43 |
|
GARAN GARANTI BANKASI
|
139,90
|
1,01
|
625.417.318,40 |
10:43 |
|
GARFA GARANTI FAKTORING
|
26,68
|
-0,07
|
4.393.561,58 |
10:42 |
|
GATEG GATE GROUP TEKNOLOJI
|
329,00
|
0,00
|
706.692,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,47
|
1,48
|
7.942.972,57 |
10:43 |
|
GEDZA GEDIZ AMBALAJ
|
31,34
|
0,58
|
5.209.195,52 |
10:43 |
|
GENIL GEN ILAC
|
9,42
|
0,75
|
164.710.199,11 |
10:43 |
|
GENKM GENTAS KIMYA
|
13,55
|
-3,28
|
392.177.657,01 |
10:43 |
|
GENTS GENTAS
|
8,25
|
-0,96
|
17.334.422,65 |
10:43 |
|
GEREL GERSAN ELEKTRIK
|
30,60
|
-1,29
|
14.964.232,72 |
10:43 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,18
|
0,44
|
16.539.109,38 |
10:43 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,05
|
-2,60
|
107.493.752,95 |
10:43 |
|
GLBMD GLOBAL MEN. DEG.
|
12,17
|
-2,09
|
3.225.236,10 |
10:43 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,50
|
0,08
|
5.260.713,60 |
10:43 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,20
|
-1,19
|
123.648.950,00 |
10:43 |
|
GLRYH GULER YAT. HOLDING
|
4,46
|
0,22
|
9.096.286,01 |
10:43 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,83
|
-1,00
|
6.890.397,19 |
10:43 |
|
GMTAS GIMAT MAGAZACILIK
|
27,80
|
-0,71
|
9.987.576,98 |
10:43 |
|
GOKNR GOKNUR GIDA
|
21,02
|
0,29
|
20.224.964,56 |
10:43 |
|
GOLTS GOLTAS CIMENTO
|
341,00
|
0,81
|
7.424.485,00 |
10:43 |
|
GOODY GOOD-YEAR
|
14,29
|
0,28
|
4.830.649,39 |
10:43 |
|
GOZDE GOZDE GIRISIM
|
21,24
|
-0,38
|
4.340.173,80 |
10:41 |
|
GRNYO GARANTI YAT. ORT.
|
16,63
|
-0,66
|
3.740.987,71 |
10:43 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,75
|
0,23
|
36.686.191,50 |
10:43 |
|
GRTHO GRAINTURK HOLDING
|
250,50
|
3,51
|
36.943.408,05 |
10:43 |
|
GSDDE GSD DENIZCILIK
|
10,22
|
0,89
|
1.386.592,34 |
10:43 |
|
GSDHO GSD HOLDING
|
4,50
|
-0,66
|
10.995.323,05 |
10:43 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
21.537.236,44 |
10:43 |
|
GUBRF GUBRE FABRIK.
|
515,50
|
-0,67
|
161.315.218,00 |
10:43 |
|
GUNDG GUNDOGDU GIDA
|
735,00
|
0,48
|
24.499.140,00 |
10:43 |
|
GWIND GALATA WIND ENERJI
|
26,18
|
0,08
|
22.214.149,28 |
10:43 |
|
GZNMI GEZINOMI SEYAHAT
|
60,60
|
-2,10
|
34.249.052,10 |
10:43 |
|
HALKB T. HALK BANKASI
|
40,48
|
-0,05
|
350.500.400,68 |
10:43 |
|
HATEK HATAY TEKSTIL
|
15,42
|
1,45
|
19.681.096,16 |
10:43 |
|
HATSN HATSAN GEMI
|
37,26
|
0,49
|
3.384.593,94 |
10:43 |
|
HDFGS HEDEF GIRISIM
|
3,22
|
0,31
|
59.498.433,26 |
10:43 |
|
HEDEF HEDEF HOLDING
|
109,10
|
2,15
|
325.612.697,10 |
10:43 |
|
HEKTS HEKTAS
|
3,04
|
-0,65
|
51.980.213,85 |
10:43 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,58
|
-1,03
|
4.267.850,24 |
10:43 |
|
HLGYO HALK GMYO
|
5,22
|
-0,19
|
60.973.311,04 |
10:43 |
|
HOROZ HOROZ LOJISTIK
|
55,50
|
0,36
|
5.355.325,25 |
10:43 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,20
|
0,55
|
3.735.734,50 |
10:43 |
|
HTTBT HITIT BILGISAYAR
|
37,90
|
0,16
|
4.944.514,70 |
10:43 |
|
HUBVC HUB GIRISIM
|
5,19
|
0,78
|
3.333.684,76 |
10:42 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
0,32
|
4.273.215,85 |
10:43 |
|
HURGZ HURRIYET GZT.
|
5,73
|
2,32
|
20.065.993,51 |
10:43 |
|
ICBCT ICBC TURKEY BANK
|
15,35
|
-1,29
|
10.475.229,25 |
10:42 |
|
ICUGS ICU GIRISIM
|
2,85
|
1,79
|
7.407.345,52 |
10:42 |
|
IDGYO IDEALIST GMYO
|
3,67
|
-3,67
|
1.328.789,83 |
10:43 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,25
|
5,01
|
366.062.053,95 |
10:43 |
|
IHAAS IHLAS HABER AJANSI
|
79,00
|
-6,29
|
7.566.299,40 |
10:43 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
0,00
|
522.063,25 |
10:43 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
0,00
|
1.468.777,16 |
10:43 |
|
IHLAS IHLAS HOLDING
|
2,05
|
0,00
|
18.010.865,75 |
10:43 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
-0,49
|
1.641.103,26 |
10:43 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,80
|
2,27
|
1.693.318,13 |
10:43 |
|
IMASM IMAS MAKINA
|
3,73
|
-0,80
|
17.602.436,73 |
10:43 |
|
INDES INDEKS BILGISAYAR
|
8,95
|
-1,32
|
11.715.285,53 |
10:43 |
|
INFO INFO YATIRIM
|
3,53
|
0,57
|
8.470.918,17 |
10:43 |
|
INGRM INGRAM BILISIM
|
390,25
|
0,52
|
540.703,00 |
10:43 |
|
INTEK INNOSA TEKNOLOJI
|
263,50
|
0,09
|
226.083,00 |
09:55 |
|
INTEM INTEMA
|
271,75
|
1,21
|
8.518.724,75 |
10:43 |
|
INVEO INVEO YATIRIM HOLDING
|
7,60
|
-0,13
|
3.225.620,75 |
10:43 |
|
INVES INVESTCO HOLDING
|
411,50
|
-1,79
|
33.162.614,75 |
10:43 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,45
|
-0,07
|
245.543,35 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,43
|
0,07
|
1.254.960.089,20 |
10:43 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,28
|
1,17
|
31.157.391,86 |
10:43 |
|
ISFIN IS FIN.KIR.
|
19,66
|
0,61
|
1.705.470,98 |
10:43 |
|
ISGSY IS GIRISIM
|
138,90
|
-0,14
|
70.642.501,60 |
10:43 |
|
ISGYO IS GMYO
|
21,30
|
0,47
|
1.853.932,10 |
10:43 |
|
ISKPL ISIK PLASTIK
|
12,00
|
3,45
|
1.104.408.675,77 |
10:43 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,00
|
0,58
|
69.632.147,14 |
10:43 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22
|
0,70
|
1.251.537,93 |
10:43 |
|
ISYAT IS YAT. ORT.
|
8,54
|
0,12
|
1.781.415,27 |
10:43 |
|
IZENR IZDEMIR ENERJI
|
9,92
|
0,40
|
52.621.485,85 |
10:43 |
|
IZFAS IZMIR FIRCA
|
53,40
|
0,19
|
16.447.945,95 |
10:43 |
|
IZINV IZ YATIRIM HOLDING
|
59,85
|
-0,83
|
979.235,75 |
10:43 |
|
IZMDC IZMIR DEMIR CELIK
|
6,66
|
0,30
|
6.306.631,25 |
10:43 |
|
JANTS JANTSA JANT SANAYI
|
17,13
|
0,23
|
5.831.204,16 |
10:42 |
|
KAPLM KAPLAMIN
|
418,25
|
-0,30
|
16.084.411,25 |
10:43 |
|
KAREL KAREL ELEKTRONIK
|
8,85
|
0,11
|
16.476.507,18 |
10:43 |
|
KARSN KARSAN OTOMOTIV
|
10,08
|
0,50
|
21.006.091,85 |
10:42 |
|
KARTN KARTONSAN
|
71,30
|
0,07
|
2.172.151,05 |
10:43 |
|
KATMR KATMERCILER EKIPMAN
|
3,01
|
1,01
|
130.511.462,34 |
10:43 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,64
|
0,87
|
15.148.822,61 |
10:43 |
|
KBORU KUZEY BORU
|
18,00
|
1,01
|
30.961.758,36 |
10:43 |
|
KCAER KOCAER CELIK
|
12,05
|
0,58
|
23.422.694,10 |
10:43 |
|
KCHOL KOC HOLDING
|
195,00
|
0,00
|
1.070.277.260,70 |
10:43 |
|
KENT KENT GIDA
|
456,00
|
0,00
|
509.808,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,00
|
5,26
|
1.828.296,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,85
|
0,91
|
9.016.356,31 |
10:43 |
|
KGYO KORAY GMYO
|
7,81
|
-0,76
|
3.900.978,87 |
10:42 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
20,08
|
1,98
|
13.457.406,86 |
10:43 |
|
KLGYO KILER GMYO
|
5,77
|
-1,03
|
29.247.492,85 |
10:43 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,06
|
0,74
|
25.350.296,44 |
10:43 |
|
KLMSN KLIMASAN KLIMA
|
29,32
|
-0,07
|
6.251.318,44 |
10:43 |
|
KLNMA T. KALKINMA BANK.
|
10,58
|
0,00
|
618.961,74 |
09:55 |
|
KLRHO KILER HOLDING
|
129,60
|
-9,94
|
159.703.130,00 |
10:43 |
|
KLSER KALESERAMIK
|
25,96
|
0,31
|
2.421.812,86 |
10:43 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,88
|
0,00
|
7.412.722,74 |
10:43 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,30
|
-0,53
|
7.948.016,10 |
10:43 |
|
KMPUR KIMTEKS POLIURETAN
|
16,86
|
-3,38
|
35.186.882,57 |
10:43 |
|
KNFRT KONFRUT TARIM
|
11,07
|
-0,27
|
3.168.411,23 |
10:42 |
|
KOCMT KOC METALURJI
|
2,49
|
-0,80
|
2.730.538,74 |
10:43 |
|
KONKA KONYA KAGIT
|
16,04
|
-0,31
|
10.316.940,71 |
10:43 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,01
|
1,12
|
40.788.451,16 |
10:43 |
|
KONYA KONYA CIMENTO
|
4.050,00
|
-0,12
|
3.484.562,50 |
10:43 |
|
KOPOL KOZA POLYESTER
|
6,27
|
0,00
|
19.170.861,40 |
10:42 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,10
|
-0,17
|
6.549.364,85 |
10:43 |
|
KOTON KOTON MAGAZACILIK
|
15,09
|
1,28
|
10.327.675,57 |
10:43 |
|
KRDMA KARDEMIR (A)
|
32,26
|
0,94
|
129.910.983,28 |
10:43 |
|
KRDMB KARDEMIR (B)
|
53,35
|
2,89
|
94.962.918,80 |
10:43 |
|
KRDMD KARDEMIR (D)
|
31,28
|
0,19
|
234.237.877,94 |
10:43 |
|
KRGYO KORFEZ GMYO
|
2,80
|
0,00
|
3.174.013,47 |
10:43 |
|
KRONT KRON TEKNOLOJI
|
24,64
|
4,23
|
53.493.968,46 |
10:43 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,47
|
0,83
|
7.012.801,65 |
10:43 |
|
KRSTL KRISTAL KOLA
|
8,97
|
-0,33
|
12.189.970,35 |
10:43 |
|
KRTEK KARSU TEKSTIL
|
27,14
|
-0,15
|
1.308.842,18 |
10:43 |
|
KRVGD KERVAN GIDA
|
2,94
|
-1,01
|
2.538.629,08 |
10:43 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.070,00
|
0,00
|
217.970,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
62,60
|
1,05
|
910.453.922,85 |
10:43 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,20
|
1,71
|
55.028.199,25 |
10:43 |
|
KUTPO KUTAHYA PORSELEN
|
92,75
|
0,27
|
4.615.607,70 |
10:43 |
|
KUVVA KUVVA GIDA
|
125,40
|
-1,42
|
2.318.984,10 |
10:43 |
|
KUYAS KUYAS YATIRIM
|
75,70
|
-0,92
|
272.550.773,30 |
10:43 |
|
KZBGY KIZILBUK GYO
|
3,14
|
-0,95
|
18.068.819,34 |
10:43 |
|
KZGYO KUZUGRUP GMYO
|
22,90
|
6,51
|
38.022.120,92 |
10:43 |
|
LIDER LDR TURIZM
|
92,85
|
-1,12
|
10.988.981,80 |
10:43 |
|
LIDFA LIDER FAKTORING
|
3,49
|
0,29
|
16.113.305,94 |
10:43 |
|
LILAK LILA KAGIT
|
32,24
|
-0,06
|
14.894.075,02 |
10:43 |
|
LINK LINK BILGISAYAR
|
6,48
|
5,54
|
428.908.652,28 |
10:43 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,13
|
0,31
|
1.676.416,09 |
10:43 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,42
|
0,29
|
35.292.907,78 |
10:43 |
|
LOGO LOGO YAZILIM
|
137,00
|
0,74
|
16.265.855,20 |
10:43 |
|
LRSHO LORAS HOLDING
|
3,40
|
0,00
|
7.520.690,74 |
10:43 |
|
LUKSK LUKS KADIFE
|
98,50
|
-0,51
|
1.745.201,65 |
10:41 |
|
LXGYO LUXERA GMYO
|
20,62
|
-3,19
|
538.648.108,85 |
10:43 |
|
LYDHO LYDIA HOLDING
|
192,20
|
-0,16
|
26.454.251,50 |
10:43 |
|
LYDYE LYDIA YESIL ENERJI
|
17.365,00
|
-1,11
|
7.647.407,50 |
10:41 |
|
MAALT MARMARIS ALTINYUNUS
|
1.216,00
|
5,83
|
100.689.908,00 |
10:43 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,80
|
1,23
|
7.811.274,24 |
10:43 |
|
MAGEN MARGUN ENERJI
|
48,98
|
1,20
|
26.613.769,60 |
10:43 |
|
MAKIM MAKIM MAKINE
|
16,02
|
0,44
|
453.777,68 |
10:43 |
|
MAKTK MAKINA TAKIM
|
13,69
|
1,86
|
17.878.300,27 |
10:43 |
|
MANAS MANAS ENERJI YONETIMI
|
26,02
|
8,42
|
349.277.435,14 |
10:43 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,65
|
0,80
|
11.626.608,07 |
10:43 |
|
MARKA MARKA YATIRIM HOLDING
|
32,20
|
9,97
|
40.770.493,74 |
10:42 |
|
MARMR MARMARA HOLDING
|
2,33
|
4,95
|
158.326.707,09 |
10:43 |
|
MARTI MARTI OTEL
|
1,50
|
0,00
|
11.612.258,09 |
10:43 |
|
MAVI MAVI GIYIM
|
44,18
|
3,03
|
128.498.919,72 |
10:43 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
113,00
|
-4,96
|
701.923.109,00 |
10:39 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,42
|
0,64
|
3.556.111,90 |
10:43 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
0,00
|
766.753,00 |
09:55 |
|
MEGMT MEGA METAL
|
67,15
|
2,91
|
147.321.224,55 |
10:43 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,57
|
-1,65
|
69.085.325,43 |
10:43 |
|
MEPET METRO PETROL VE TESISLERI
|
24,94
|
-2,50
|
3.355.109,88 |
10:43 |
|
MERCN MERCAN KIMYA
|
17,02
|
-0,35
|
7.633.274,30 |
10:43 |
|
MERIT MERIT TURIZM
|
16,70
|
0,48
|
17.187.565,91 |
10:43 |
|
MERKO MERKO GIDA
|
16,08
|
1,84
|
17.389.369,06 |
10:43 |
|
METRO METRO HOLDING
|
5,48
|
0,37
|
6.077.359,45 |
10:43 |
|
MEYSU MEYSU GIDA
|
13,45
|
-0,88
|
92.763.265,85 |
10:43 |
|
MGROS MIGROS TICARET
|
599,50
|
0,42
|
365.149.285,50 |
10:43 |
|
MHRGY MHR GMYO
|
3,46
|
0,29
|
2.098.046,84 |
10:43 |
|
MIATK MIA TEKNOLOJI
|
39,22
|
1,45
|
113.642.751,54 |
10:43 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,95
|
0,00
|
201.727,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,10
|
0,57
|
7.010.781,15 |
10:43 |
|
MNDTR MONDI TURKEY
|
5,77
|
0,87
|
2.244.532,23 |
10:43 |
|
MOBTL MOBILTEL ILETISIM
|
10,44
|
-3,24
|
14.346.510,20 |
10:43 |
|
MOGAN MOGAN ENERJI
|
10,63
|
5,35
|
106.198.533,81 |
10:43 |
|
MOPAS MOPAS MARKETCILIK
|
38,62
|
0,63
|
24.082.304,30 |
10:43 |
|
MPARK MLP SAGLIK
|
436,25
|
0,75
|
64.322.514,25 |
10:43 |
|
MRGYO MARTI GMYO
|
1,45
|
0,69
|
19.638.201,49 |
10:43 |
|
MRSHL MARSHALL
|
1.396,00
|
-0,29
|
1.890.443,00 |
10:43 |
|
MSGYO MISTRAL GMYO
|
8,23
|
6,88
|
19.227.256,99 |
10:43 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,60
|
-0,09
|
2.542.847,02 |
10:43 |
|
MTRYO METRO YAT. ORT.
|
9,89
|
0,92
|
547.616,66 |
10:39 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,19
|
0,49
|
260.318,09 |
10:43 |
|
NATEN NATUREL ENERJI
|
7,08
|
0,00
|
6.225.436,35 |
10:43 |
|
NETAS NETAS TELEKOM.
|
57,70
|
-0,52
|
4.114.939,90 |
10:43 |
|
NETCD NETCAD YAZILIM
|
131,30
|
-0,15
|
357.513.536,40 |
10:43 |
|
NIBAS NIGBAS NIGDE BETON
|
9,10
|
3,06
|
17.863.374,09 |
10:43 |
|
NTGAZ NATURELGAZ
|
12,37
|
-0,64
|
12.533.250,01 |
10:43 |
|
NTHOL NET HOLDING
|
42,04
|
0,19
|
8.181.748,20 |
10:43 |
|
NUGYO NUROL GMYO
|
9,16
|
-0,11
|
1.613.833,93 |
10:41 |
|
NUHCM NUH CIMENTO
|
265,50
|
-10,00
|
78.549.973,50 |
10:43 |
|
OBAMS OBA MAKARNACILIK
|
8,04
|
0,63
|
40.538.920,68 |
10:43 |
|
OBASE OBASE BILGISAYAR
|
34,62
|
0,12
|
1.551.352,72 |
10:43 |
|
ODAS ODAS ELEKTRIK
|
6,09
|
-0,81
|
49.398.341,48 |
10:43 |
|
ODINE ODINE TEKNOLOJI
|
648,50
|
0,70
|
59.677.611,50 |
10:43 |
|
OFSYM OFIS YEM GIDA
|
61,80
|
0,90
|
6.952.532,85 |
10:43 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,30
|
-0,69
|
13.445.362,00 |
10:42 |
|
ONRYT ONUR TEKNOLOJI
|
59,05
|
0,25
|
13.527.839,55 |
10:43 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,39
|
0,59
|
739.230,31 |
10:42 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,90
|
0,15
|
8.995.718,85 |
10:43 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,40
|
-1,50
|
78.700,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,58
|
-0,26
|
5.392.484,85 |
10:43 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
0,00
|
2.644.958,01 |
10:43 |
|
OTKAR OTOKAR
|
377,75
|
1,41
|
62.685.195,50 |
10:43 |
|
OTTO OTTO HOLDING
|
309,50
|
-0,80
|
5.170.529,75 |
10:42 |
|
OYAKC OYAK CIMENTO
|
23,28
|
-0,17
|
95.452.634,88 |
10:43 |
|
OYAYO OYAK YAT. ORT.
|
59,60
|
0,68
|
1.293.844,35 |
10:43 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,07
|
-0,98
|
753.522,60 |
10:38 |
|
OYYAT OYAK YATIRIM MENKUL
|
64,55
|
0,94
|
13.001.593,70 |
10:43 |
|
OZATD OZATA DENIZCILIK
|
211,30
|
-2,63
|
96.896.949,20 |
10:43 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,48
|
2.446.414,57 |
10:42 |
|
OZKGY OZAK GMYO
|
13,50
|
0,75
|
21.718.734,34 |
10:43 |
|
OZRDN OZERDEN AMBALAJ
|
31,34
|
-3,63
|
4.175.911,28 |
10:43 |
|
OZSUB OZSU BALIK
|
24,04
|
0,17
|
44.309.004,94 |
10:43 |
|
OZYSR OZYASAR TEL
|
49,88
|
4,44
|
15.093.953,46 |
10:43 |
|
PAGYO PANORA GMYO
|
103,80
|
0,97
|
3.586.456,40 |
10:43 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
0,00
|
30.049.730,24 |
10:43 |
|
PAMEL PAMEL ELEKTRIK
|
83,15
|
0,06
|
1.192.517,30 |
10:43 |
|
PAPIL PAPILON SAVUNMA
|
16,12
|
0,37
|
41.867.286,69 |
10:43 |
|
PARSN PARSAN
|
82,65
|
0,61
|
3.623.547,10 |
10:42 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,40
|
0,33
|
52.547.629,60 |
10:43 |
|
PATEK PASIFIK TEKNOLOJI
|
18,15
|
2,83
|
127.884.981,41 |
10:43 |
|
PCILT PC ILETISIM MEDYA
|
31,92
|
2,70
|
49.633.094,66 |
10:43 |
|
PEKGY PEKER GMYO
|
13,69
|
0,59
|
725.789.433,48 |
10:43 |
|
PENGD PENGUEN GIDA
|
8,82
|
-0,34
|
5.563.507,61 |
10:43 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,45
|
0,37
|
5.534.761,77 |
10:43 |
|
PETKM PETKIM
|
20,24
|
-0,49
|
497.357.505,14 |
10:43 |
|
PETUN PINAR ET VE UN
|
11,44
|
-0,26
|
2.809.615,98 |
10:43 |
|
PGSUS PEGASUS
|
179,90
|
0,00
|
318.021.082,60 |
10:43 |
|
PINSU PINAR SU
|
10,95
|
0,46
|
6.655.103,23 |
10:43 |
|
PKART PLASTIKKART
|
74,45
|
0,40
|
2.101.993,65 |
10:43 |
|
PKENT PETROKENT TURIZM
|
157,70
|
-0,13
|
8.462.272,30 |
10:43 |
|
PLTUR PLATFORM TURIZM
|
24,36
|
1,16
|
16.278.072,20 |
10:43 |
|
PNLSN PANELSAN CATI CEPHE
|
51,25
|
-2,66
|
18.981.597,00 |
10:43 |
|
PNSUT PINAR SUT
|
10,97
|
0,27
|
1.592.324,12 |
10:43 |
|
POLHO POLISAN HOLDING
|
21,92
|
-1,08
|
33.969.336,36 |
10:43 |
|
POLTK POLITEKNIK METAL
|
5.037,50
|
-0,49
|
11.025.582,50 |
10:43 |
|
PRDGS PARDUS GIRISIM
|
6,73
|
1,05
|
3.384.502,39 |
10:43 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,64
|
-0,19
|
11.404.913,86 |
10:43 |
|
PRKME PARK ELEK.MADENCILIK
|
18,66
|
-0,11
|
3.296.781,28 |
10:42 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,73
|
-0,44
|
7.641.625,83 |
10:43 |
|
PSDTC PERGAMON DIS TICARET
|
120,10
|
0,84
|
1.140.983,00 |
10:43 |
|
PSGYO PASIFIK GMYO
|
2,22
|
0,45
|
39.443.937,82 |
10:43 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,00
|
0,00
|
110.874,00 |
09:55 |
|
QNBTR QNB BANK
|
289,75
|
2,75
|
1.188.554,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,15
|
-1,25
|
64.009.856,24 |
10:43 |
|
RALYH RAL YATIRIM HOLDING
|
136,60
|
0,96
|
25.882.435,60 |
10:43 |
|
RAYSG RAY SIGORTA
|
202,60
|
-0,15
|
9.276.217,70 |
10:43 |
|
REEDR REEDER TEKNOLOJI
|
8,05
|
8,93
|
402.936.124,43 |
10:43 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,00
|
0,25
|
16.958.168,30 |
10:42 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,89
|
-1,56
|
1.396.806,02 |
10:43 |
|
RODRG RODRIGO TEKSTIL
|
20,52
|
-1,82
|
732.633,46 |
10:43 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79
|
-0,26
|
7.557.409,99 |
10:43 |
|
RUBNS RUBENIS TEKSTIL
|
33,92
|
2,23
|
5.273.165,60 |
10:43 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,48
|
-1,58
|
69.489.153,99 |
10:43 |
|
RYGYO REYSAS GMYO
|
31,40
|
-0,51
|
19.471.813,28 |
10:43 |
|
RYSAS REYSAS LOJISTIK
|
17,35
|
0,12
|
15.038.094,81 |
10:43 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,48
|
-1,09
|
12.560.617,80 |
10:43 |
|
SAHOL SABANCI HOLDING
|
95,50
|
-0,42
|
578.571.873,60 |
10:43 |
|
SAMAT SARAY MATBAACILIK
|
5,38
|
-0,37
|
461.277,66 |
10:43 |
|
SANEL SANEL MUHENDISLIK
|
35,84
|
1,82
|
1.773.190,42 |
10:43 |
|
SANFM SANIFOAM ENDUSTRI
|
6,79
|
0,00
|
4.570.638,41 |
10:43 |
|
SANKO SANKO PAZARLAMA
|
20,22
|
0,40
|
709.476,48 |
10:41 |
|
SARKY SARKUYSAN
|
29,44
|
-0,81
|
35.909.731,84 |
10:43 |
|
SASA SASA POLYESTER
|
2,46
|
0,00
|
461.538.910,90 |
10:43 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,40
|
-0,58
|
8.057.691,38 |
10:43 |
|
SDTTR SDT UZAY VE SAVUNMA
|
223,60
|
2,05
|
78.386.924,20 |
10:43 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,40
|
-0,91
|
83.209.631,50 |
10:43 |
|
SEGYO SEKER GMYO
|
4,71
|
-2,48
|
32.520.767,23 |
10:43 |
|
SEKFK SEKER FIN. KIR.
|
10,36
|
-0,48
|
252.178,50 |
10:43 |
|
SEKUR SEKURO PLASTIK
|
6,16
|
0,49
|
2.557.998,04 |
10:42 |
|
SELEC SELCUK ECZA DEPOSU
|
82,40
|
-1,32
|
7.457.169,80 |
10:43 |
|
SELVA SELVA GIDA
|
2,20
|
0,46
|
20.122.781,05 |
10:43 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,85
|
0,26
|
10.029.523,80 |
10:43 |
|
SEYKM SEYITLER KIMYA
|
4,49
|
0,90
|
840.880,92 |
10:43 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
-0,40
|
650.368,54 |
10:43 |
|
SISE SISE CAM
|
44,62
|
0,77
|
453.907.584,84 |
10:43 |
|
SKBNK SEKERBANK
|
11,08
|
-0,18
|
69.344.281,46 |
10:43 |
|
SKTAS SOKTAS
|
3,27
|
0,93
|
3.021.530,16 |
10:43 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
254,75
|
-1,64
|
4.742.739,75 |
10:43 |
|
SKYMD SEKER YATIRIM
|
12,21
|
0,41
|
2.943.886,10 |
10:43 |
|
SMART SMARTIKS YAZILIM
|
33,70
|
-2,43
|
35.063.326,20 |
10:43 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,21
|
0,14
|
9.038.602,22 |
10:43 |
|
SMRVA SUMER VARLIK YONETIM
|
61,60
|
3,53
|
84.769.671,30 |
10:43 |
|
SNGYO SINPAS GMYO
|
4,07
|
0,99
|
34.318.512,25 |
10:43 |
|
SNICA SANICA ISI SANAYI
|
3,85
|
0,26
|
2.936.632,99 |
10:43 |
|
SNPAM SONMEZ PAMUKLU
|
21,32
|
0,09
|
9.295,52 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,85
|
0,00
|
93.988,70 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,91
|
-1,26
|
16.916.301,98 |
10:43 |
|
SOKM SOK MARKETLER TICARET
|
53,95
|
-0,19
|
37.767.310,65 |
10:43 |
|
SONME SONMEZ FILAMENT
|
152,30
|
1,47
|
598.127,40 |
10:41 |
|
SRVGY SERVET GMYO
|
3,40
|
0,59
|
34.255.620,30 |
10:43 |
|
SUMAS SUMAS SUNI TAHTA
|
263,00
|
0,10
|
359.784,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,76
|
-0,72
|
8.832.044,04 |
10:42 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,50
|
4,07
|
89.884.906,40 |
10:43 |
|
SUWEN SUWEN TEKSTIL
|
9,54
|
3,47
|
19.473.155,49 |
10:43 |
|
SVGYO SAVUR GMYO
|
8,02
|
3,22
|
935.753.814,11 |
10:43 |
|
TABGD TAB GIDA
|
252,75
|
-0,59
|
32.378.467,25 |
10:43 |
|
TARKM TARKIM BITKI KORUMA
|
384,75
|
0,72
|
10.372.024,00 |
10:43 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,12
|
0,63
|
140.846.123,18 |
10:43 |
|
TATGD TAT GIDA
|
17,38
|
-1,75
|
5.107.299,27 |
10:43 |
|
TAVHL TAV HAVALIMANLARI
|
292,75
|
-0,51
|
54.292.640,50 |
10:43 |
|
TBORG T.TUBORG
|
151,20
|
0,47
|
1.897.044,30 |
10:42 |
|
TCELL TURKCELL
|
110,40
|
-0,36
|
259.003.639,00 |
10:43 |
|
TCKRC KIRAC GALVANIZ
|
95,05
|
-0,42
|
31.052.733,70 |
10:43 |
|
TDGYO TREND GMYO
|
18,09
|
-0,33
|
865.612,53 |
10:43 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,16
|
3,00
|
1.005.113.430,51 |
10:43 |
|
TEKTU TEK-ART TURIZM
|
9,25
|
0,54
|
21.669.399,69 |
10:43 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
310,25
|
0,24
|
1.990.493.377,50 |
10:43 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,38
|
-0,30
|
4.242.460,23 |
10:43 |
|
TGSAS TGS DIS TICARET
|
170,60
|
-0,99
|
4.716.518,20 |
10:43 |
|
THYAO TURK HAVA YOLLARI
|
294,75
|
0,00
|
1.694.569.184,00 |
10:43 |
|
TKFEN TEKFEN HOLDING
|
83,20
|
-1,36
|
70.669.509,10 |
10:43 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,54
|
-0,09
|
14.554.476,32 |
10:42 |
|
TLMAN TRABZON LIMAN
|
89,75
|
0,79
|
1.008.979,60 |
10:42 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
538,00
|
-1,19
|
9.346.130,50 |
10:43 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,90
|
3,97
|
57.792.232,20 |
10:43 |
|
TNZTP TAPDI TINAZTEPE
|
23,10
|
-0,26
|
9.139.148,44 |
10:43 |
|
TOASO TOFAS OTO. FAB.
|
313,25
|
-0,63
|
180.240.805,75 |
10:43 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,10
|
1,14
|
503.268.044,20 |
10:43 |
|
TRCAS TURCAS HOLDING
|
41,08
|
-1,15
|
19.396.135,38 |
10:43 |
|
TRENJ TR DOGAL ENERJI
|
106,00
|
0,57
|
26.275.215,70 |
10:43 |
|
TRGYO TORUNLAR GMYO
|
86,35
|
0,99
|
28.287.433,30 |
10:43 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
803,00
|
0,12
|
24.102.020,50 |
10:43 |
|
TRILC TURK ILAC SERUM
|
16,05
|
1,20
|
8.447.022,74 |
10:43 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
146,40
|
0,69
|
96.598.206,50 |
10:43 |
|
TSGYO TSKB GMYO
|
6,88
|
0,29
|
2.300.176,29 |
10:42 |
|
TSKB T.S.K.B.
|
12,59
|
-0,16
|
22.410.571,33 |
10:43 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
0,00
|
30.074.374,86 |
10:43 |
|
TTKOM TURK TELEKOM
|
60,45
|
-0,08
|
162.465.220,40 |
10:43 |
|
TTRAK TURK TRAKTOR
|
459,75
|
-0,27
|
16.214.233,00 |
10:43 |
|
TUCLK TUGCELIK
|
4,41
|
-0,68
|
9.051.874,99 |
10:43 |
|
TUKAS TUKAS
|
2,36
|
0,00
|
21.633.815,12 |
10:43 |
|
TUPRS TUPRAS
|
250,25
|
-0,50
|
1.542.634.398,50 |
10:43 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,88
|
0,38
|
24.603.999,04 |
10:43 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,80
|
-0,36
|
2.637.321,58 |
10:42 |
|
TURSG TURKIYE SIGORTA
|
14,03
|
0,57
|
146.291.943,24 |
10:43 |
|
UCAYM UCAY MUHENDISLIK
|
26,06
|
-1,21
|
76.920.100,30 |
10:43 |
|
UFUK UFUK YATIRIM
|
1.531,00
|
1,32
|
2.455.850,00 |
10:43 |
|
ULAS ULASLAR TURIZM YAT.
|
33,74
|
0,12
|
1.613.672,50 |
10:43 |
|
ULKER ULKER BISKUVI
|
111,80
|
0,09
|
88.759.240,10 |
10:43 |
|
ULUFA ULUSAL FAKTORING
|
4,23
|
1,68
|
5.254.783,28 |
10:43 |
|
ULUSE ULUSOY ELEKTRIK
|
186,50
|
0,21
|
2.274.577,80 |
10:42 |
|
ULUUN ULUSOY UN SANAYI
|
7,95
|
0,00
|
14.573.749,98 |
10:43 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,11
|
-1,26
|
4.727.122,79 |
10:42 |
|
USAK USAK SERAMIK
|
1,66
|
0,61
|
11.419.883,61 |
10:43 |
|
VAKBN VAKIFLAR BANKASI
|
33,00
|
0,79
|
173.294.998,84 |
10:43 |
|
VAKFA VAKIF FAKTORING
|
12,41
|
0,57
|
22.407.143,53 |
10:43 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
-0,53
|
9.627.175,55 |
10:43 |
|
VAKKO VAKKO TEKSTIL
|
78,40
|
3,02
|
33.573.062,05 |
10:43 |
|
VANGD VANET GIDA
|
69,70
|
-0,92
|
6.456.499,50 |
10:43 |
|
VBTYZ VBT YAZILIM
|
22,74
|
2,34
|
20.772.421,54 |
10:43 |
|
VERTU VERUSATURK GIRISIM
|
38,92
|
-0,21
|
5.165.167,46 |
10:43 |
|
VERUS VERUSA HOLDING
|
374,25
|
-2,28
|
9.885.998,25 |
10:43 |
|
VESBE VESTEL BEYAZ ESYA
|
7,34
|
0,27
|
3.092.695,27 |
10:43 |
|
VESTL VESTEL
|
28,72
|
0,07
|
15.571.818,80 |
10:43 |
|
VKFYO VAKIF YAT. ORT.
|
34,30
|
0,59
|
4.491.756,78 |
10:40 |
|
VKGYO VAKIF GMYO
|
2,75
|
0,73
|
11.763.732,92 |
10:43 |
|
VKING VIKING KAGIT
|
26,86
|
-0,15
|
7.642.302,36 |
10:42 |
|
VRGYO VERA KONSEPT GMYO
|
2,33
|
0,00
|
6.942.456,24 |
10:43 |
|
VSNMD VISNE MADENCILIK
|
77,05
|
1,45
|
17.646.620,55 |
10:43 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
17,20
|
3,93
|
123.729.696,33 |
10:43 |
|
YATAS YATAS
|
43,88
|
0,41
|
4.988.249,06 |
10:43 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,82
|
-0,58
|
1.764.755,50 |
10:43 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,38
|
4,57
|
725.466,86 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,20
|
-1,54
|
306.109.757,05 |
10:43 |
|
YESIL YESIL YATIRIM HOLDING
|
1,72
|
-3,91
|
119.492.900,95 |
10:43 |
|
YGGYO YENI GIMAT GMYO
|
197,90
|
-0,45
|
9.159.484,40 |
10:43 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,50
|
0,45
|
6.363.399,50 |
10:43 |
|
YKBNK YAPI VE KREDI BANK.
|
36,14
|
0,44
|
824.213.899,42 |
10:43 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
-0,91
|
2.205.677,53 |
10:43 |
|
YONGA YONGA MOBILYA
|
58,00
|
4,41
|
122.032,00 |
09:55 |
|
YUNSA YUNSA
|
8,47
|
0,47
|
9.468.042,05 |
10:43 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,40
|
0,62
|
12.314.718,79 |
10:43 |
|
ZEDUR ZEDUR ENERJI
|
8,15
|
0,87
|
3.385.130,84 |
10:42 |
|
ZERGY ZERAY GMYO
|
21,00
|
-2,33
|
27.846.754,80 |
10:43 |
|
ZGYO Z GMYO
|
24,10
|
-1,15
|
103.400.642,20 |
10:43 |
|
ZOREN ZORLU ENERJI
|
2,93
|
0,00
|
17.129.628,46 |
10:43 |
|
ZRGYO ZIRAAT GMYO
|
21,94
|
0,55
|
3.328.251,88 |
10:43 |
