|
A1CAP A1 CAPITAL YATIRIM
|
14,83
|
0,47
|
65.817.335,24 |
12:14 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,98
|
-0,45
|
49.665.245,46 |
12:14 |
|
ACSEL ACIPAYAM SELULOZ
|
106,80
|
-0,19
|
13.453.487,10 |
12:13 |
|
ADEL ADEL KALEMCILIK
|
33,78
|
-0,65
|
28.428.689,80 |
12:13 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
1,02
|
47.375.687,43 |
12:14 |
|
ADGYO ADRA GMYO
|
56,95
|
-1,73
|
24.076.181,65 |
12:14 |
|
AEFES ANADOLU EFES
|
17,57
|
1,44
|
162.201.557,64 |
12:14 |
|
AFYON AFYON CIMENTO
|
17,64
|
1,73
|
48.810.243,32 |
12:14 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,70
|
0,51
|
31.704.524,90 |
12:14 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,02
|
1,08
|
64.609.830,94 |
12:14 |
|
AGROT AGROTECH TEKNOLOJI
|
2,93
|
0,34
|
22.851.495,31 |
12:14 |
|
AGYO ATAKULE GMYO
|
8,19
|
-1,09
|
1.261.050,33 |
12:13 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,62
|
0,98
|
49.976.472,22 |
12:14 |
|
AHSGY AHES GMYO
|
19,72
|
1,81
|
36.805.974,66 |
12:12 |
|
AKBNK AKBANK
|
72,10
|
2,56
|
2.981.036.158,20 |
12:14 |
|
AKCNS AKCANSA
|
198,00
|
0,61
|
27.717.618,10 |
12:14 |
|
AKENR AKENERJI
|
9,68
|
0,31
|
15.980.315,37 |
12:13 |
|
AKFGY AKFEN GMYO
|
2,85
|
-1,04
|
24.727.596,79 |
12:14 |
|
AKFIS AKFEN INSAAT
|
49,38
|
7,07
|
457.351.121,89 |
12:14 |
|
AKFYE AKFEN YEN. ENERJI
|
21,94
|
1,67
|
57.193.950,68 |
12:14 |
|
AKGRT AKSIGORTA
|
7,69
|
0,92
|
19.732.696,13 |
12:14 |
|
AKHAN AKHAN UN
|
26,44
|
2,24
|
221.753.281,38 |
12:14 |
|
AKMGY AKMERKEZ GMYO
|
259,75
|
-2,81
|
16.019.812,25 |
12:12 |
|
AKSA AKSA
|
11,01
|
0,36
|
57.727.909,69 |
12:14 |
|
AKSEN AKSA ENERJI
|
77,35
|
3,41
|
236.810.980,60 |
12:14 |
|
AKSGY AKIS GMYO
|
8,75
|
0,23
|
2.569.473,68 |
12:11 |
|
AKSUE AKSU ENERJI
|
28,42
|
0,57
|
14.930.648,68 |
12:13 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
0,77
|
2.489.802,48 |
12:14 |
|
ALARK ALARKO HOLDING
|
90,05
|
1,07
|
145.042.585,75 |
12:14 |
|
ALBRK ALBARAKA TURK
|
8,27
|
1,47
|
46.281.592,36 |
12:13 |
|
ALCAR ALARKO CARRIER
|
751,00
|
0,40
|
5.605.395,00 |
12:14 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,70
|
3,56
|
37.330.332,70 |
12:14 |
|
ALFAS ALFA SOLAR ENERJI
|
37,36
|
2,24
|
39.995.412,64 |
12:14 |
|
ALGYO ALARKO GMYO
|
4,86
|
3,18
|
67.040.497,88 |
12:14 |
|
ALKA ALKIM KAGIT
|
10,86
|
1,21
|
10.532.437,82 |
12:14 |
|
ALKIM ALKIM KIMYA
|
17,33
|
-0,12
|
12.440.038,05 |
12:12 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
307,50
|
-0,08
|
170.592.888,50 |
12:13 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,57
|
2,16
|
599.233.396,79 |
12:14 |
|
ALTNY ALTINAY SAVUNMA
|
14,73
|
0,20
|
83.302.591,28 |
12:14 |
|
ALVES ALVES KABLO
|
3,04
|
2,36
|
79.487.853,37 |
12:14 |
|
ANELE ANEL ELEKTRIK
|
14,21
|
1,14
|
2.850.165,33 |
12:14 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,27
|
0,49
|
9.563.818,78 |
12:14 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,50
|
0,08
|
91.358.735,10 |
12:14 |
|
ANSGR ANADOLU SIGORTA
|
28,00
|
0,21
|
70.153.449,76 |
12:14 |
|
ARASE DOGU ARAS ENERJI
|
95,85
|
-0,73
|
11.180.469,15 |
12:14 |
|
ARCLK ARCELIK
|
114,60
|
0,53
|
65.146.319,90 |
12:14 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,60
|
0,68
|
42.187.438,50 |
12:14 |
|
ARENA ARENA BILGISAYAR
|
24,52
|
1,32
|
6.153.170,58 |
12:14 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,82
|
3,19
|
90.521.771,16 |
12:14 |
|
ARMGD ARMADA GIDA
|
80,50
|
-0,19
|
37.063.526,35 |
12:14 |
|
ARSAN ARSAN HOLDING
|
4,11
|
2,75
|
52.088.677,77 |
12:13 |
|
ARTMS ARTEMIS HALI
|
43,22
|
-0,69
|
77.204.792,38 |
12:13 |
|
ARZUM ARZUM EV ALETLERI
|
2,51
|
-0,40
|
14.958.634,68 |
12:14 |
|
ASELS ASELSAN
|
343,75
|
-2,34
|
3.134.284.842,50 |
12:14 |
|
ASGYO ASCE GMYO
|
10,83
|
1,21
|
5.440.573,47 |
12:13 |
|
ASTOR ASTOR ENERJI
|
207,20
|
8,03
|
7.184.439.618,30 |
12:14 |
|
ASUZU ANADOLU ISUZU
|
65,60
|
1,94
|
11.895.266,75 |
12:14 |
|
ATAGY ATA GMYO
|
12,15
|
0,25
|
1.958.390,64 |
12:12 |
|
ATAKP ATAKEY PATATES
|
52,45
|
0,58
|
8.500.018,15 |
12:14 |
|
ATATP ATP YAZILIM
|
146,10
|
0,90
|
40.388.243,20 |
12:14 |
|
ATATR ATA TURIZM
|
11,90
|
5,03
|
1.245.217.320,40 |
12:14 |
|
ATEKS AKIN TEKSTIL
|
105,80
|
-0,38
|
430.817,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,37
|
-2,67
|
4.333.882,06 |
12:11 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,80
|
6,17
|
1.229.776,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,78
|
0,37
|
1.691.034,13 |
12:12 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,42
|
0,72
|
8.338.166,30 |
12:13 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,57
|
1,11
|
19.856.027,35 |
12:14 |
|
AVPGY AVRUPAKENT GMYO
|
51,30
|
0,69
|
17.820.880,10 |
12:13 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,83
|
0,53
|
11.954.647,61 |
12:14 |
|
AYCES ALTINYUNUS CESME
|
768,50
|
7,11
|
104.659.560,00 |
12:14 |
|
AYDEM AYDEM ENERJI
|
27,38
|
1,78
|
34.233.042,38 |
12:14 |
|
AYEN AYEN ENERJI
|
30,10
|
0,40
|
22.186.410,38 |
12:14 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
1,17
|
515.747,00 |
09:55 |
|
AYGAZ AYGAZ
|
244,80
|
-2,08
|
104.032.202,30 |
12:14 |
|
AZTEK AZTEK TEKNOLOJI
|
4,03
|
0,50
|
4.092.285,08 |
12:14 |
|
BAGFS BAGFAS
|
39,20
|
2,56
|
68.102.628,34 |
12:13 |
|
BAHKM BAHADIR KIMYA
|
143,70
|
0,84
|
32.574.929,60 |
12:14 |
|
BAKAB BAK AMBALAJ
|
38,94
|
-2,60
|
20.303.871,66 |
12:14 |
|
BALAT BALATACILAR BALATACILIK
|
97,30
|
0,05
|
354.366,60 |
09:55 |
|
BALSU BALSU GIDA
|
14,21
|
0,07
|
22.964.233,52 |
12:14 |
|
BANVT BANVIT
|
153,90
|
0,59
|
6.208.576,20 |
12:12 |
|
BARMA BAREM AMBALAJ
|
46,10
|
0,09
|
15.795.214,92 |
12:14 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
0,00
|
155.088,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,70
|
-1,17
|
2.589.558,20 |
12:14 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,01
|
4,38
|
88.310.077,90 |
12:14 |
|
BEGYO BATI EGE GMYO
|
4,16
|
0,73
|
6.141.289,14 |
12:13 |
|
BERA BERA HOLDING
|
17,38
|
1,40
|
56.294.389,67 |
12:14 |
|
BESLR BESLER GIDA
|
13,53
|
0,59
|
9.379.315,03 |
12:14 |
|
BESTE BEST BRANDS ENERJI
|
25,02
|
1,05
|
182.683.308,28 |
12:14 |
|
BEYAZ BEYAZ FILO
|
27,84
|
2,13
|
9.407.517,18 |
12:14 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,80
|
0,72
|
5.545.446,10 |
12:13 |
|
BIENY BIEN YAPI URUNLERI
|
22,98
|
0,70
|
11.382.606,32 |
12:14 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,60
|
0,92
|
6.318.955,14 |
12:13 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,86
|
1,37
|
12.870.291,41 |
12:14 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
316,25
|
7,29
|
116.347.633,25 |
12:14 |
|
BIMAS BIM MAGAZALAR
|
702,00
|
3,31
|
1.988.167.674,00 |
12:14 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
164,30
|
1,80
|
19.767.520,30 |
12:14 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,62
|
2,13
|
134.017.982,28 |
12:14 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,08
|
1,43
|
11.729.197,49 |
12:13 |
|
BIZIM BIZIM MAGAZALARI
|
26,78
|
1,06
|
1.328.050,68 |
12:13 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,68
|
14.557.712,89 |
12:14 |
|
BLCYT BILICI YATIRIM
|
49,50
|
0,45
|
36.012.507,96 |
12:13 |
|
BLUME BLUME METAL KIMYA
|
49,10
|
-2,48
|
93.599.217,59 |
12:14 |
|
BMSCH BMS CELIK HASIR
|
17,04
|
-0,35
|
13.954.750,38 |
12:14 |
|
BMSTL BMS BIRLESIK METAL
|
83,10
|
-1,95
|
76.035.100,10 |
12:14 |
|
BNTAS BANTAS AMBALAJ
|
6,19
|
1,31
|
3.625.773,42 |
12:13 |
|
BOBET BOGAZICI BETON SANAYI
|
19,30
|
0,68
|
13.892.851,81 |
12:14 |
|
BORLS BORLEASE OTOMOTIV
|
2,81
|
-0,35
|
16.814.290,83 |
12:14 |
|
BORSK BOR SEKER
|
6,07
|
0,50
|
20.437.163,42 |
12:14 |
|
BOSSA BOSSA
|
6,73
|
2,75
|
12.031.331,93 |
12:14 |
|
BRISA BRISA
|
83,50
|
0,72
|
1.376.930,85 |
12:13 |
|
BRKO BIRKO MENSUCAT
|
13,55
|
0,00
|
532.528,55 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,83
|
-0,11
|
2.680.629,32 |
12:14 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,85
|
0,68
|
12.135.539,40 |
12:14 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,19
|
1,54
|
16.385.664,74 |
12:14 |
|
BRMEN BIRLIK MENSUCAT
|
9,57
|
0,00
|
179.370,51 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
522,00
|
2,96
|
365.734.971,00 |
12:14 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.178,00
|
1,73
|
91.463.751,00 |
12:13 |
|
BSOKE BATISOKE CIMENTO
|
33,76
|
1,50
|
125.799.695,90 |
12:13 |
|
BTCIM BATI CIMENTO
|
6,54
|
0,00
|
229.382.131,95 |
12:14 |
|
BUCIM BURSA CIMENTO
|
6,12
|
0,99
|
7.868.327,26 |
12:13 |
|
BULGS BULLS GSYO
|
43,78
|
0,32
|
107.532.635,82 |
12:14 |
|
BURCE BURCELIK
|
42,70
|
9,99
|
125.314.347,74 |
12:13 |
|
BURVA BURCELIK VANA
|
759,00
|
10,00
|
72.385.174,00 |
12:12 |
|
BVSAN BULBULOGLU VINC
|
106,10
|
1,05
|
17.535.107,10 |
12:13 |
|
BYDNR BAYDONER RESTORANLARI
|
37,88
|
3,78
|
14.228.590,18 |
12:14 |
|
CANTE CAN2 TERMIK
|
1,67
|
0,60
|
559.703.527,56 |
12:14 |
|
CASA CASA EMTIA PETROL
|
92,35
|
0,49
|
84.962,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
49,00
|
-0,89
|
86.631.986,59 |
12:14 |
|
CCOLA COCA COLA ICECEK
|
71,45
|
-0,42
|
75.903.205,25 |
12:13 |
|
CELHA CELIK HALAT
|
9,59
|
0,42
|
5.654.734,06 |
12:13 |
|
CEMAS CEMAS DOKUM
|
4,62
|
1,32
|
18.308.393,79 |
12:14 |
|
CEMTS CEMTAS
|
10,48
|
0,96
|
9.250.258,06 |
12:14 |
|
CEMZY CEM ZEYTIN
|
71,10
|
0,92
|
160.188.168,75 |
12:14 |
|
CEOEM CEO EVENT MEDYA
|
23,78
|
0,59
|
213.957.746,46 |
12:14 |
|
CGCAM CAGDAS CAM
|
35,68
|
0,85
|
43.953.190,16 |
12:13 |
|
CIMSA CIMSA
|
49,84
|
1,80
|
108.921.653,97 |
12:14 |
|
CLEBI CELEBI
|
1.812,00
|
1,80
|
43.824.351,00 |
12:14 |
|
CMBTN CIMBETON
|
1.726,00
|
0,70
|
6.321.247,00 |
12:12 |
|
CMENT CIMENTAS
|
330,00
|
-0,08
|
175.890,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,33
|
-0,60
|
12.540.187,75 |
12:13 |
|
COSMO COSMOS YAT. HOLDING
|
186,90
|
-1,94
|
3.451.127,30 |
12:13 |
|
CRDFA CREDITWEST FAKTORING
|
81,75
|
-0,67
|
16.221.959,30 |
12:13 |
|
CRFSA CARREFOURSA
|
119,20
|
2,23
|
27.134.140,80 |
12:14 |
|
CUSAN CUHADAROGLU METAL
|
23,62
|
0,08
|
3.513.087,26 |
12:13 |
|
CVKMD CVK MADEN
|
32,86
|
6,07
|
684.067.485,98 |
12:14 |
|
CWENE CW ENERJI
|
29,34
|
1,66
|
142.803.605,38 |
12:14 |
|
DAGI DAGI GIYIM
|
5,76
|
0,88
|
13.427.466,95 |
12:13 |
|
DAPGM DAP GAYRIMENKUL
|
14,69
|
-2,07
|
154.690.127,81 |
12:14 |
|
DARDL DARDANEL
|
1,99
|
0,00
|
7.283.667,78 |
12:13 |
|
DCTTR DCT TRADING DIS TICARET
|
9,16
|
2,92
|
88.536.582,49 |
12:14 |
|
DENGE DENGE HOLDING
|
2,36
|
0,43
|
11.104.977,97 |
12:13 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,26
|
0,85
|
21.017.600,98 |
12:14 |
|
DERIM DERIMOD
|
35,78
|
-0,83
|
3.495.880,36 |
12:10 |
|
DESA DESA DERI
|
12,90
|
-0,46
|
8.937.921,88 |
12:13 |
|
DESPC DESPEC BILGISAYAR
|
38,30
|
0,52
|
3.278.178,08 |
12:13 |
|
DEVA DEVA HOLDING
|
62,20
|
0,89
|
5.942.626,70 |
12:12 |
|
DGATE DATAGATE BILGISAYAR
|
81,90
|
-0,73
|
10.351.993,45 |
12:12 |
|
DGGYO DOGUS GMYO
|
28,52
|
0,42
|
416.573,04 |
12:09 |
|
DGNMO DOGANLAR MOBILYA
|
3,82
|
0,26
|
2.205.464,94 |
12:13 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,66
|
4,55
|
169.664,24 |
09:55 |
|
DITAS DITAS DOGAN
|
43,20
|
-0,23
|
15.755.774,76 |
12:13 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,72
|
0,00
|
16.249.700,82 |
12:13 |
|
DMRGD DMR UNLU MAMULLER
|
4,44
|
3,26
|
134.649.588,14 |
12:14 |
|
DMSAS DEMISAS DOKUM
|
8,85
|
-0,67
|
5.342.178,61 |
12:14 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,47
|
0,72
|
2.114.069,69 |
12:14 |
|
DOAS DOGUS OTOMOTIV
|
196,10
|
1,34
|
158.886.850,50 |
12:14 |
|
DOCO DO-CO
|
8.790,00
|
0,17
|
49.256.385,00 |
12:13 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,12
|
3,00
|
29.663.139,22 |
12:13 |
|
DOFRB DOF ROBOTIK
|
104,50
|
5,77
|
556.126.998,50 |
12:14 |
|
DOGUB DOGUSAN
|
70,60
|
9,97
|
41.290.820,05 |
12:14 |
|
DOHOL DOGAN HOLDING
|
21,04
|
1,15
|
25.977.910,72 |
12:14 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,36
|
2,37
|
6.880.336,86 |
12:14 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.847,00
|
-0,32
|
1.055.304.276,00 |
12:14 |
|
DUNYH DUNYA HOLDING
|
108,20
|
-0,82
|
25.588.074,50 |
12:13 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
2,15
|
9.773.658,44 |
12:14 |
|
DURKN DURUKAN SEKERLEME
|
20,04
|
-3,19
|
68.947.118,57 |
12:14 |
|
DYOBY DYO BOYA
|
13,09
|
0,61
|
2.544.097,40 |
12:14 |
|
DZGYO DENIZ GMYO
|
7,61
|
0,93
|
9.705.503,07 |
12:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,80
|
0,91
|
10.555.502,55 |
12:13 |
|
ECILC ECZACIBASI ILAC
|
115,20
|
0,00
|
162.394.812,80 |
12:14 |
|
ECOGR ECOGREEN ENERJI
|
34,16
|
-0,99
|
340.008.117,98 |
12:14 |
|
ECZYT ECZACIBASI YATIRIM
|
295,00
|
0,43
|
38.077.659,00 |
12:11 |
|
EDATA E-DATA TEKNOLOJI
|
14,68
|
1,52
|
66.462.466,66 |
12:14 |
|
EDIP EDIP GAYRIMENKUL
|
35,32
|
0,63
|
6.806.117,86 |
12:14 |
|
EFOR EFOR YATIRIM
|
9,92
|
8,42
|
1.226.176.081,71 |
12:14 |
|
EGEEN EGE ENDUSTRI
|
5.712,50
|
0,35
|
26.331.565,00 |
12:14 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,56
|
-0,07
|
14.218.281,36 |
12:13 |
|
EGEPO NASMED EGEPOL
|
13,97
|
2,57
|
11.660.507,88 |
12:14 |
|
EGGUB EGE GUBRE
|
127,10
|
-3,42
|
126.112.954,30 |
12:14 |
|
EGPRO EGE PROFIL
|
31,40
|
3,29
|
43.812.692,60 |
12:14 |
|
EGSER EGE SERAMIK
|
2,91
|
1,04
|
1.585.531,33 |
12:14 |
|
EKGYO EMLAK KONUT GMYO
|
20,06
|
1,83
|
612.229.963,93 |
12:14 |
|
EKIZ EKIZ KIMYA
|
96,80
|
0,73
|
324.860,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,53
|
1,28
|
34.037.012,45 |
12:14 |
|
EKSUN EKSUN GIDA
|
5,30
|
0,57
|
7.663.355,96 |
12:12 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,00
|
0,50
|
9.076.109,22 |
12:14 |
|
EMKEL EMEK ELEKTRIK
|
23,84
|
-1,08
|
293.353.119,64 |
12:14 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
2,94
|
281.974,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
51,15
|
3,79
|
1.509.119.655,23 |
12:14 |
|
ENDAE ENDA ENERJI HOLDING
|
14,42
|
3,15
|
41.629.314,33 |
12:14 |
|
ENERY ENERYA ENERJI
|
8,96
|
1,93
|
56.457.792,46 |
12:14 |
|
ENJSA ENERJISA ENERJI
|
116,60
|
1,83
|
231.683.103,10 |
12:14 |
|
ENKAI ENKA INSAAT
|
94,85
|
1,23
|
340.651.295,45 |
12:14 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,08
|
0,72
|
42.061.838,62 |
12:14 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,33
|
1,08
|
42.206.585,91 |
12:14 |
|
EPLAS EGEPLAST
|
6,10
|
0,66
|
5.661.343,68 |
12:14 |
|
ERBOS ERBOSAN
|
182,50
|
0,94
|
3.514.679,00 |
12:14 |
|
ERCB ERCIYAS CELIK BORU
|
50,10
|
0,36
|
14.359.053,11 |
12:13 |
|
EREGL EREGLI DEMIR CELIK
|
27,92
|
0,50
|
1.057.757.826,34 |
12:14 |
|
ERSU ERSU GIDA
|
21,10
|
-0,94
|
3.501.212,36 |
12:12 |
|
ESCAR ESCAR FILO
|
35,08
|
9,97
|
314.505.297,90 |
12:13 |
|
ESCOM ESCORT TEKNOLOJI
|
5,24
|
1,55
|
73.770.182,44 |
12:14 |
|
ESEN ESENBOGA ELEKTRIK
|
3,99
|
0,00
|
34.736.445,91 |
12:14 |
|
ETILR ETILER GIDA
|
3,75
|
-0,79
|
7.048.527,01 |
12:13 |
|
ETYAT EURO TREND YAT. ORT.
|
20,98
|
1,35
|
1.290.860,36 |
12:03 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
0,00
|
4.144.088,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,55
|
0,31
|
3.130.766,25 |
12:14 |
|
EUPWR EUROPOWER ENERJI
|
37,88
|
8,23
|
438.941.027,64 |
12:14 |
|
EUREN EUROPEN ENDUSTRI
|
4,88
|
0,83
|
44.357.009,18 |
12:14 |
|
EUYO EURO YAT. ORT.
|
17,32
|
2,18
|
1.238.777,50 |
12:09 |
|
EYGYO EYG GMYO
|
2,98
|
1,36
|
13.102.352,44 |
12:14 |
|
FADE FADE GIDA
|
13,77
|
0,51
|
5.517.525,30 |
12:14 |
|
FENER FENERBAHCE FUTBOL
|
2,67
|
0,75
|
86.825.378,92 |
12:14 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,47
|
2,25
|
1.796.958,91 |
12:12 |
|
FMIZP F-M IZMIT PISTON
|
298,50
|
-0,50
|
9.456.730,25 |
12:14 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,43
|
-3,89
|
653.565.109,45 |
12:14 |
|
FORMT FORMET METAL VE CAM
|
2,86
|
0,70
|
81.947.255,61 |
12:12 |
|
FORTE FORTE BILGI ILETISIM
|
105,90
|
-2,84
|
227.781.938,20 |
12:14 |
|
FRIGO FRIGO PAK GIDA
|
9,45
|
-0,63
|
17.976.551,01 |
12:14 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,12
|
0,73
|
54.222.602,94 |
12:14 |
|
FROTO FORD OTOSAN
|
106,10
|
1,82
|
370.777.249,10 |
12:14 |
|
FZLGY FUZUL GMYO
|
17,89
|
0,51
|
390.807.434,05 |
12:14 |
|
GARAN GARANTI BANKASI
|
132,10
|
1,62
|
1.168.374.832,10 |
12:14 |
|
GARFA GARANTI FAKTORING
|
26,84
|
0,45
|
6.402.351,44 |
12:14 |
|
GATEG GATE GROUP TEKNOLOJI
|
307,25
|
0,00
|
294.960,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,26
|
0,77
|
4.530.295,12 |
12:13 |
|
GEDZA GEDIZ AMBALAJ
|
30,40
|
-0,20
|
10.765.952,64 |
12:14 |
|
GENIL GEN ILAC
|
9,37
|
0,11
|
125.374.512,91 |
12:14 |
|
GENKM GENTAS KIMYA
|
15,08
|
3,08
|
1.198.626.692,16 |
12:14 |
|
GENTS GENTAS
|
7,83
|
0,00
|
29.869.965,02 |
12:14 |
|
GEREL GERSAN ELEKTRIK
|
28,74
|
0,00
|
18.565.313,74 |
12:14 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,06
|
5,40
|
284.628.069,38 |
12:14 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,60
|
0,07
|
96.034.843,95 |
12:14 |
|
GLBMD GLOBAL MEN. DEG.
|
11,80
|
-0,84
|
1.354.005,54 |
12:07 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,55
|
0,63
|
8.656.619,00 |
12:13 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,50
|
1,34
|
204.678.425,60 |
12:14 |
|
GLRYH GULER YAT. HOLDING
|
4,29
|
2,39
|
14.461.585,96 |
12:14 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,48
|
1,97
|
19.750.884,70 |
12:12 |
|
GMTAS GIMAT MAGAZACILIK
|
26,26
|
1,08
|
10.626.814,84 |
12:14 |
|
GOKNR GOKNUR GIDA
|
21,10
|
0,57
|
50.013.795,54 |
12:14 |
|
GOLTS GOLTAS CIMENTO
|
369,00
|
0,54
|
25.784.362,50 |
12:14 |
|
GOODY GOOD-YEAR
|
13,94
|
1,01
|
3.740.365,53 |
12:14 |
|
GOZDE GOZDE GIRISIM
|
20,88
|
1,06
|
8.684.426,82 |
12:14 |
|
GRNYO GARANTI YAT. ORT.
|
15,70
|
3,29
|
2.554.010,76 |
12:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,00
|
3,13
|
94.482.084,50 |
12:13 |
|
GRTHO GRAINTURK HOLDING
|
247,10
|
2,19
|
30.920.658,00 |
12:14 |
|
GSDDE GSD DENIZCILIK
|
9,63
|
1,37
|
3.263.866,73 |
12:13 |
|
GSDHO GSD HOLDING
|
4,28
|
0,47
|
5.041.724,71 |
12:13 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,94
|
112.196.968,51 |
12:14 |
|
GUBRF GUBRE FABRIK.
|
490,25
|
2,89
|
398.984.876,50 |
12:14 |
|
GUNDG GUNDOGDU GIDA
|
730,00
|
-0,75
|
29.201.289,00 |
12:14 |
|
GWIND GALATA WIND ENERJI
|
26,88
|
3,38
|
157.355.002,42 |
12:14 |
|
GZNMI GEZINOMI SEYAHAT
|
57,30
|
2,23
|
38.568.929,45 |
12:14 |
|
HALKB T. HALK BANKASI
|
38,88
|
2,15
|
515.031.913,88 |
12:14 |
|
HATEK HATAY TEKSTIL
|
15,37
|
0,99
|
18.266.155,85 |
12:13 |
|
HATSN HATSAN GEMI
|
37,12
|
0,71
|
8.330.667,04 |
12:14 |
|
HDFGS HEDEF GIRISIM
|
3,08
|
0,65
|
96.556.834,58 |
12:14 |
|
HEDEF HEDEF HOLDING
|
123,20
|
4,41
|
228.404.805,50 |
12:14 |
|
HEKTS HEKTAS
|
2,93
|
0,69
|
59.601.515,90 |
12:14 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,51
|
0,97
|
70.625.325,71 |
12:14 |
|
HLGYO HALK GMYO
|
5,02
|
1,62
|
90.717.746,78 |
12:14 |
|
HOROZ HOROZ LOJISTIK
|
54,95
|
0,83
|
16.087.394,45 |
12:13 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,85
|
0,49
|
36.103.292,75 |
12:14 |
|
HTTBT HITIT BILGISAYAR
|
37,58
|
1,57
|
8.176.159,20 |
12:14 |
|
HUBVC HUB GIRISIM
|
4,20
|
-5,62
|
10.318.876,56 |
12:14 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,05
|
0,66
|
10.412.476,39 |
12:14 |
|
HURGZ HURRIYET GZT.
|
6,38
|
4,59
|
58.302.899,39 |
12:14 |
|
ICBCT ICBC TURKEY BANK
|
14,62
|
1,32
|
17.342.900,97 |
12:11 |
|
ICUGS ICU GIRISIM
|
2,79
|
-0,36
|
11.733.471,84 |
12:14 |
|
IDGYO IDEALIST GMYO
|
3,84
|
-2,54
|
3.051.129,09 |
12:13 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
90,75
|
-0,11
|
229.044.449,50 |
12:14 |
|
IHAAS IHLAS HABER AJANSI
|
88,10
|
-4,24
|
50.322.748,05 |
12:14 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
0,00
|
988.582,63 |
12:08 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
0,70
|
9.551.054,47 |
12:14 |
|
IHLAS IHLAS HOLDING
|
1,99
|
1,53
|
31.733.920,93 |
12:14 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,49
|
16.111.258,20 |
12:13 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
0,57
|
2.772.950,61 |
12:14 |
|
IMASM IMAS MAKINA
|
3,75
|
1,63
|
37.435.351,54 |
12:14 |
|
INDES INDEKS BILGISAYAR
|
8,87
|
0,57
|
33.387.402,12 |
12:14 |
|
INFO INFO YATIRIM
|
3,35
|
0,00
|
25.415.790,76 |
12:14 |
|
INGRM INGRAM BILISIM
|
383,50
|
-0,39
|
4.532.403,00 |
12:12 |
|
INTEK INNOSA TEKNOLOJI
|
254,75
|
1,94
|
389.767,50 |
09:55 |
|
INTEM INTEMA
|
272,50
|
1,49
|
10.320.788,00 |
12:14 |
|
INVEO INVEO YATIRIM HOLDING
|
7,34
|
1,10
|
9.512.783,17 |
12:13 |
|
INVES INVESTCO HOLDING
|
444,00
|
1,89
|
72.293.940,75 |
12:12 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
2,35
|
378.792,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,60
|
2,33
|
2.417.816.321,10 |
12:14 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,08
|
2,09
|
61.363.221,00 |
12:13 |
|
ISFIN IS FIN.KIR.
|
19,77
|
0,66
|
16.388.589,45 |
12:14 |
|
ISGSY IS GIRISIM
|
137,30
|
2,31
|
357.066.490,70 |
12:14 |
|
ISGYO IS GMYO
|
20,90
|
0,10
|
6.951.775,40 |
12:14 |
|
ISKPL ISIK PLASTIK
|
14,85
|
0,00
|
905.116.014,55 |
12:14 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,90
|
0,27
|
201.211.228,88 |
12:14 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,18
|
4,34
|
36.617.174,91 |
12:14 |
|
ISYAT IS YAT. ORT.
|
8,29
|
0,85
|
2.405.768,69 |
12:13 |
|
IZENR IZDEMIR ENERJI
|
10,18
|
0,39
|
147.706.650,64 |
12:14 |
|
IZFAS IZMIR FIRCA
|
52,75
|
0,76
|
28.205.246,95 |
12:14 |
|
IZINV IZ YATIRIM HOLDING
|
65,00
|
-3,92
|
11.496.819,00 |
12:09 |
|
IZMDC IZMIR DEMIR CELIK
|
6,73
|
1,20
|
7.318.330,91 |
12:11 |
|
JANTS JANTSA JANT SANAYI
|
17,01
|
0,59
|
9.134.236,77 |
12:14 |
|
KAPLM KAPLAMIN
|
473,00
|
10,00
|
79.692.643,75 |
12:14 |
|
KAREL KAREL ELEKTRONIK
|
8,53
|
2,28
|
19.203.956,36 |
12:14 |
|
KARSN KARSAN OTOMOTIV
|
9,72
|
1,04
|
28.723.882,49 |
12:14 |
|
KARTN KARTONSAN
|
65,95
|
0,23
|
6.024.941,90 |
12:13 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
1,07
|
99.268.298,61 |
12:14 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,47
|
0,68
|
17.105.265,65 |
12:13 |
|
KBORU KUZEY BORU
|
17,69
|
1,96
|
31.588.674,17 |
12:14 |
|
KCAER KOCAER CELIK
|
11,50
|
0,88
|
37.632.821,78 |
12:14 |
|
KCHOL KOC HOLDING
|
187,80
|
2,79
|
2.358.626.546,20 |
12:14 |
|
KENT KENT GIDA
|
426,00
|
-0,29
|
413.220,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,80
|
0,00
|
598.017,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,47
|
1,19
|
9.983.224,12 |
12:14 |
|
KGYO KORAY GMYO
|
7,21
|
-1,10
|
24.770.654,24 |
12:14 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,82
|
1,17
|
14.936.072,77 |
12:13 |
|
KLGYO KILER GMYO
|
5,48
|
2,43
|
42.365.561,17 |
12:14 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,20
|
2,19
|
30.266.468,30 |
12:14 |
|
KLMSN KLIMASAN KLIMA
|
29,88
|
0,61
|
8.742.852,48 |
12:13 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
0,00
|
144.590,00 |
09:55 |
|
KLRHO KILER HOLDING
|
110,90
|
-0,63
|
231.110.797,80 |
12:14 |
|
KLSER KALESERAMIK
|
26,00
|
0,39
|
6.211.549,22 |
12:14 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,95
|
5,29
|
44.551.614,18 |
12:14 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,55
|
0,62
|
30.624.034,30 |
12:14 |
|
KMPUR KIMTEKS POLIURETAN
|
16,32
|
0,55
|
13.559.878,47 |
12:13 |
|
KNFRT KONFRUT TARIM
|
10,85
|
0,46
|
5.360.270,08 |
12:13 |
|
KOCMT KOC METALURJI
|
2,46
|
0,82
|
8.013.070,33 |
12:14 |
|
KONKA KONYA KAGIT
|
14,75
|
0,68
|
10.193.406,71 |
12:12 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,30
|
2,42
|
190.491.421,63 |
12:14 |
|
KONYA KONYA CIMENTO
|
3.960,00
|
0,96
|
8.964.945,00 |
12:13 |
|
KOPOL KOZA POLYESTER
|
5,77
|
1,76
|
21.545.147,06 |
12:13 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,65
|
2,27
|
45.481.311,65 |
12:14 |
|
KOTON KOTON MAGAZACILIK
|
14,93
|
-0,93
|
21.137.630,77 |
12:14 |
|
KRDMA KARDEMIR (A)
|
29,28
|
0,55
|
50.518.395,20 |
12:14 |
|
KRDMB KARDEMIR (B)
|
52,10
|
-0,29
|
73.446.052,50 |
12:14 |
|
KRDMD KARDEMIR (D)
|
29,68
|
1,37
|
307.735.800,72 |
12:14 |
|
KRGYO KORFEZ GMYO
|
2,72
|
0,74
|
6.658.163,62 |
12:14 |
|
KRONT KRON TEKNOLOJI
|
20,22
|
-0,59
|
23.506.763,20 |
12:13 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,47
|
0,83
|
4.782.055,41 |
12:13 |
|
KRSTL KRISTAL KOLA
|
8,61
|
0,58
|
20.170.531,28 |
12:14 |
|
KRTEK KARSU TEKSTIL
|
25,98
|
-0,08
|
2.337.700,54 |
12:13 |
|
KRVGD KERVAN GIDA
|
2,85
|
0,71
|
6.438.899,46 |
12:13 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.942,50
|
-0,08
|
105.930,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
65,35
|
2,75
|
1.576.742.875,35 |
12:14 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,70
|
1,46
|
16.197.418,55 |
12:11 |
|
KUTPO KUTAHYA PORSELEN
|
89,75
|
0,56
|
15.475.051,35 |
12:14 |
|
KUVVA KUVVA GIDA
|
136,10
|
0,07
|
7.892.503,00 |
12:04 |
|
KUYAS KUYAS YATIRIM
|
80,10
|
-0,50
|
447.880.645,10 |
12:14 |
|
KZBGY KIZILBUK GYO
|
3,28
|
4,79
|
113.677.466,27 |
12:14 |
|
KZGYO KUZUGRUP GMYO
|
22,24
|
3,44
|
19.948.136,74 |
12:14 |
|
LIDER LDR TURIZM
|
108,50
|
-0,46
|
49.727.785,90 |
12:14 |
|
LIDFA LIDER FAKTORING
|
3,58
|
-0,56
|
11.044.426,67 |
12:14 |
|
LILAK LILA KAGIT
|
34,62
|
4,53
|
203.281.335,34 |
12:14 |
|
LINK LINK BILGISAYAR
|
5,54
|
-4,97
|
214.736.930,06 |
12:14 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,51
|
0,19
|
87.034.163,39 |
12:14 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,52
|
0,18
|
42.122.216,56 |
12:14 |
|
LOGO LOGO YAZILIM
|
134,00
|
0,98
|
16.980.224,90 |
12:14 |
|
LRSHO LORAS HOLDING
|
3,57
|
0,56
|
24.492.389,37 |
12:14 |
|
LUKSK LUKS KADIFE
|
96,40
|
-0,21
|
3.430.764,80 |
12:14 |
|
LXGYO LUXERA GMYO
|
25,02
|
-0,87
|
371.381.471,60 |
12:14 |
|
LYDHO LYDIA HOLDING
|
189,90
|
0,32
|
29.782.244,60 |
12:14 |
|
LYDYE LYDIA YESIL ENERJI
|
18.197,50
|
0,46
|
12.941.507,50 |
12:13 |
|
MAALT MARMARIS ALTINYUNUS
|
1.167,00
|
3,64
|
38.598.738,00 |
12:14 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,54
|
2,59
|
12.476.414,84 |
12:14 |
|
MAGEN MARGUN ENERJI
|
51,85
|
1,77
|
234.409.178,30 |
12:14 |
|
MAKIM MAKIM MAKINE
|
16,00
|
4,37
|
12.302.216,09 |
12:14 |
|
MAKTK MAKINA TAKIM
|
13,19
|
1,23
|
16.959.023,69 |
12:14 |
|
MANAS MANAS ENERJI YONETIMI
|
25,76
|
-4,10
|
280.028.682,20 |
12:14 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,82
|
0,80
|
73.491.476,79 |
12:14 |
|
MARKA MARKA YATIRIM HOLDING
|
47,12
|
9,99
|
13.269.887,28 |
12:13 |
|
MARMR MARMARA HOLDING
|
2,40
|
1,27
|
115.539.097,45 |
12:14 |
|
MARTI MARTI OTEL
|
1,42
|
0,71
|
19.982.694,57 |
12:14 |
|
MAVI MAVI GIYIM
|
42,98
|
1,22
|
71.057.919,68 |
12:13 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,80
|
10,00
|
578.127.014,50 |
12:14 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,80
|
0,72
|
3.517.759,18 |
12:13 |
|
MEGAP MEGA POLIETILEN
|
2,35
|
0,00
|
800.057,50 |
09:55 |
|
MEGMT MEGA METAL
|
74,10
|
3,06
|
315.718.590,65 |
12:14 |
|
MEKAG MEKA GLOBAL MAKINE
|
8,13
|
3,83
|
217.552.174,69 |
12:14 |
|
MEPET METRO PETROL VE TESISLERI
|
25,70
|
1,34
|
10.179.451,88 |
12:13 |
|
MERCN MERCAN KIMYA
|
16,89
|
1,50
|
14.894.288,58 |
12:14 |
|
MERIT MERIT TURIZM
|
16,17
|
0,81
|
29.119.379,43 |
12:14 |
|
MERKO MERKO GIDA
|
15,77
|
-1,44
|
32.617.201,56 |
12:13 |
|
METRO METRO HOLDING
|
5,67
|
2,16
|
21.019.947,06 |
12:13 |
|
MEYSU MEYSU GIDA
|
14,16
|
-0,28
|
189.772.215,38 |
12:14 |
|
MGROS MIGROS TICARET
|
601,50
|
2,65
|
504.543.843,50 |
12:14 |
|
MHRGY MHR GMYO
|
3,53
|
0,28
|
11.336.983,63 |
12:11 |
|
MIATK MIA TEKNOLOJI
|
38,82
|
0,73
|
159.835.224,70 |
12:14 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,85
|
4,45
|
274.706,55 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,48
|
1,05
|
18.902.742,70 |
12:14 |
|
MNDTR MONDI TURKEY
|
5,60
|
1,08
|
3.508.003,68 |
12:13 |
|
MOBTL MOBILTEL ILETISIM
|
10,84
|
3,34
|
65.742.264,98 |
12:14 |
|
MOGAN MOGAN ENERJI
|
11,78
|
-0,51
|
171.137.619,87 |
12:14 |
|
MOPAS MOPAS MARKETCILIK
|
38,02
|
0,11
|
63.360.864,04 |
12:14 |
|
MPARK MLP SAGLIK
|
432,00
|
1,47
|
69.546.750,25 |
12:12 |
|
MRGYO MARTI GMYO
|
1,39
|
-0,71
|
51.374.817,38 |
12:14 |
|
MRSHL MARSHALL
|
1.393,00
|
0,36
|
3.407.882,00 |
12:13 |
|
MSGYO MISTRAL GMYO
|
9,90
|
0,61
|
77.473.623,07 |
12:13 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,56
|
1,41
|
9.763.568,38 |
12:13 |
|
MTRYO METRO YAT. ORT.
|
9,55
|
0,63
|
1.904.576,26 |
12:01 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,08
|
-0,98
|
1.832.152,90 |
12:13 |
|
NATEN NATUREL ENERJI
|
7,17
|
1,56
|
8.546.892,11 |
12:14 |
|
NETAS NETAS TELEKOM.
|
56,85
|
0,09
|
7.988.274,25 |
12:14 |
|
NETCD NETCAD YAZILIM
|
163,70
|
-1,44
|
1.438.588.449,80 |
12:14 |
|
NIBAS NIGBAS NIGDE BETON
|
9,90
|
6,45
|
197.308.443,17 |
12:14 |
|
NTGAZ NATURELGAZ
|
12,30
|
-4,87
|
96.317.710,28 |
12:14 |
|
NTHOL NET HOLDING
|
41,22
|
0,54
|
5.486.821,64 |
12:14 |
|
NUGYO NUROL GMYO
|
9,02
|
2,27
|
5.411.485,44 |
12:14 |
|
NUHCM NUH CIMENTO
|
240,90
|
0,17
|
35.867.928,60 |
12:14 |
|
OBAMS OBA MAKARNACILIK
|
8,45
|
1,44
|
267.116.435,90 |
12:14 |
|
OBASE OBASE BILGISAYAR
|
33,54
|
0,24
|
3.153.163,02 |
12:13 |
|
ODAS ODAS ELEKTRIK
|
6,17
|
1,31
|
92.929.945,03 |
12:14 |
|
ODINE ODINE TEKNOLOJI
|
811,50
|
4,04
|
319.877.705,50 |
12:14 |
|
OFSYM OFIS YEM GIDA
|
65,35
|
1,95
|
13.739.029,50 |
12:13 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
257,00
|
-0,87
|
62.262.232,75 |
12:14 |
|
ONRYT ONUR TEKNOLOJI
|
58,50
|
-0,17
|
26.618.755,15 |
12:14 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,32
|
-0,30
|
887.213,15 |
12:12 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,35
|
1,66
|
31.417.099,25 |
12:14 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,30
|
0,00
|
176.346,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,35
|
0,68
|
5.411.492,16 |
12:14 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
0,73
|
5.737.238,56 |
12:11 |
|
OTKAR OTOKAR
|
384,75
|
0,33
|
74.710.995,75 |
12:14 |
|
OTTO OTTO HOLDING
|
318,50
|
0,08
|
45.265.956,75 |
12:08 |
|
OYAKC OYAK CIMENTO
|
24,02
|
0,08
|
146.140.218,54 |
12:14 |
|
OYAYO OYAK YAT. ORT.
|
56,45
|
-0,18
|
4.217.954,25 |
12:14 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,78
|
-0,13
|
1.077.249,87 |
12:13 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,80
|
1,18
|
9.042.790,30 |
12:11 |
|
OZATD OZATA DENIZCILIK
|
212,40
|
0,19
|
17.422.601,10 |
12:11 |
|
OZGYO OZDERICI GMYO
|
2,00
|
0,50
|
5.448.784,98 |
12:13 |
|
OZKGY OZAK GMYO
|
13,70
|
0,96
|
17.952.693,88 |
12:13 |
|
OZRDN OZERDEN AMBALAJ
|
34,90
|
-1,02
|
37.183.804,40 |
12:14 |
|
OZSUB OZSU BALIK
|
21,70
|
2,46
|
19.232.061,48 |
12:13 |
|
OZYSR OZYASAR TEL
|
45,72
|
1,33
|
5.237.064,70 |
12:14 |
|
PAGYO PANORA GMYO
|
112,80
|
-3,59
|
24.670.367,10 |
12:14 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,67
|
205.051.241,66 |
12:14 |
|
PAMEL PAMEL ELEKTRIK
|
81,50
|
0,31
|
2.020.849,70 |
12:14 |
|
PAPIL PAPILON SAVUNMA
|
15,38
|
-0,13
|
45.738.976,63 |
12:14 |
|
PARSN PARSAN
|
82,75
|
0,00
|
9.049.100,95 |
12:14 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,80
|
-0,17
|
523.219.677,90 |
12:14 |
|
PATEK PASIFIK TEKNOLOJI
|
18,18
|
-0,66
|
147.482.157,63 |
12:14 |
|
PCILT PC ILETISIM MEDYA
|
29,16
|
-0,55
|
10.568.597,76 |
12:13 |
|
PEKGY PEKER GMYO
|
14,65
|
3,17
|
2.477.231.590,86 |
12:14 |
|
PENGD PENGUEN GIDA
|
9,27
|
1,09
|
89.864.740,10 |
12:14 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,24
|
1,07
|
5.466.709,26 |
12:14 |
|
PETKM PETKIM
|
19,16
|
-1,99
|
933.028.922,67 |
12:14 |
|
PETUN PINAR ET VE UN
|
11,36
|
1,43
|
8.863.833,14 |
12:14 |
|
PGSUS PEGASUS
|
181,80
|
1,56
|
1.366.515.308,00 |
12:14 |
|
PINSU PINAR SU
|
11,78
|
1,12
|
76.298.439,12 |
12:14 |
|
PKART PLASTIKKART
|
77,85
|
-1,52
|
19.596.569,35 |
12:14 |
|
PKENT PETROKENT TURIZM
|
152,50
|
0,73
|
8.910.165,90 |
12:14 |
|
PLTUR PLATFORM TURIZM
|
23,98
|
0,67
|
20.205.689,50 |
12:13 |
|
PNLSN PANELSAN CATI CEPHE
|
50,30
|
3,50
|
45.715.438,29 |
12:14 |
|
PNSUT PINAR SUT
|
11,01
|
0,55
|
4.819.761,85 |
12:13 |
|
POLHO POLISAN HOLDING
|
20,90
|
2,15
|
39.918.679,18 |
12:14 |
|
POLTK POLITEKNIK METAL
|
5.005,00
|
0,60
|
15.511.687,50 |
12:13 |
|
PRDGS PARDUS GIRISIM
|
6,48
|
0,00
|
15.797.089,11 |
12:14 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,20
|
2,90
|
72.897.090,32 |
12:14 |
|
PRKME PARK ELEK.MADENCILIK
|
18,32
|
0,11
|
10.986.080,59 |
12:14 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,55
|
3,12
|
11.543.248,96 |
12:13 |
|
PSDTC PERGAMON DIS TICARET
|
136,10
|
-0,66
|
6.453.632,60 |
12:13 |
|
PSGYO PASIFIK GMYO
|
2,47
|
1,23
|
449.046.861,04 |
12:14 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,55
|
0,00
|
146.982,35 |
09:55 |
|
QNBTR QNB BANK
|
299,00
|
3,10
|
2.788.175,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,00
|
1,01
|
85.807.524,35 |
12:14 |
|
RALYH RAL YATIRIM HOLDING
|
176,10
|
9,99
|
330.281.280,00 |
12:13 |
|
RAYSG RAY SIGORTA
|
199,50
|
0,91
|
13.290.877,20 |
12:13 |
|
REEDR REEDER TEKNOLOJI
|
8,07
|
1,77
|
612.573.045,22 |
12:14 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,60
|
2,49
|
83.076.346,70 |
12:14 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,83
|
-0,54
|
3.405.646,32 |
12:14 |
|
RODRG RODRIGO TEKSTIL
|
20,20
|
-0,98
|
3.822.509,72 |
12:14 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
2,72
|
80.776.713,79 |
12:14 |
|
RUBNS RUBENIS TEKSTIL
|
37,80
|
2,72
|
22.745.987,76 |
12:13 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,74
|
0,47
|
83.162.885,82 |
12:14 |
|
RYGYO REYSAS GMYO
|
36,42
|
3,64
|
71.477.504,44 |
12:14 |
|
RYSAS REYSAS LOJISTIK
|
19,34
|
4,82
|
102.003.759,22 |
12:14 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,86
|
1,17
|
84.839.435,88 |
12:14 |
|
SAHOL SABANCI HOLDING
|
92,10
|
2,39
|
1.064.460.082,95 |
12:14 |
|
SAMAT SARAY MATBAACILIK
|
5,38
|
0,94
|
1.219.405,90 |
12:12 |
|
SANEL SANEL MUHENDISLIK
|
34,98
|
-0,06
|
2.941.982,38 |
12:13 |
|
SANFM SANIFOAM ENDUSTRI
|
7,27
|
2,11
|
21.872.349,79 |
12:14 |
|
SANKO SANKO PAZARLAMA
|
19,63
|
0,36
|
2.267.318,21 |
12:09 |
|
SARKY SARKUYSAN
|
28,20
|
1,73
|
168.658.796,16 |
12:14 |
|
SASA SASA POLYESTER
|
2,39
|
0,42
|
909.955.247,97 |
12:14 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,86
|
-1,02
|
19.828.711,10 |
12:14 |
|
SDTTR SDT UZAY VE SAVUNMA
|
216,00
|
-1,37
|
72.839.189,50 |
12:14 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,65
|
-1,26
|
104.707.657,55 |
12:14 |
|
SEGYO SEKER GMYO
|
4,78
|
3,91
|
61.659.825,41 |
12:14 |
|
SEKFK SEKER FIN. KIR.
|
9,88
|
-0,10
|
901.975,60 |
12:13 |
|
SEKUR SEKURO PLASTIK
|
5,74
|
-0,17
|
1.810.421,98 |
12:10 |
|
SELEC SELCUK ECZA DEPOSU
|
81,00
|
-0,31
|
19.082.301,35 |
12:13 |
|
SELVA SELVA GIDA
|
2,19
|
0,92
|
34.148.406,04 |
12:14 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,75
|
0,91
|
10.734.488,70 |
12:14 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
5,62
|
9.747.916,87 |
12:14 |
|
SILVR SILVERLINE ENDUSTRI
|
2,44
|
1,24
|
2.747.431,55 |
12:11 |
|
SISE SISE CAM
|
48,70
|
2,66
|
1.672.032.724,68 |
12:14 |
|
SKBNK SEKERBANK
|
10,57
|
3,73
|
170.053.894,65 |
12:14 |
|
SKTAS SOKTAS
|
3,07
|
0,33
|
8.012.352,55 |
12:14 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,20
|
-3,04
|
6.187.669,20 |
12:12 |
|
SKYMD SEKER YATIRIM
|
11,91
|
0,42
|
6.207.706,24 |
12:13 |
|
SMART SMARTIKS YAZILIM
|
32,90
|
2,88
|
80.984.238,58 |
12:14 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,42
|
0,82
|
43.612.617,17 |
12:14 |
|
SMRVA SUMER VARLIK YONETIM
|
59,85
|
2,75
|
43.507.602,35 |
12:14 |
|
SNGYO SINPAS GMYO
|
3,71
|
1,09
|
35.035.304,89 |
12:13 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
0,80
|
5.418.940,99 |
12:13 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
0,47
|
15.666,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,59
|
-0,21
|
62.277,46 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,49
|
-1,15
|
30.018.316,46 |
12:14 |
|
SOKM SOK MARKETLER TICARET
|
51,25
|
1,28
|
123.776.973,55 |
12:14 |
|
SONME SONMEZ FILAMENT
|
147,70
|
0,82
|
1.437.403,00 |
12:14 |
|
SRVGY SERVET GMYO
|
3,21
|
0,94
|
26.184.032,74 |
12:14 |
|
SUMAS SUMAS SUNI TAHTA
|
262,50
|
0,10
|
55.125,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,06
|
2,34
|
13.064.063,12 |
12:14 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,70
|
0,98
|
60.839.970,45 |
12:14 |
|
SUWEN SUWEN TEKSTIL
|
8,78
|
1,15
|
23.625.389,63 |
12:14 |
|
SVGYO SAVUR GMYO
|
9,88
|
-1,10
|
491.189.143,20 |
12:14 |
|
TABGD TAB GIDA
|
251,25
|
2,30
|
20.555.809,40 |
12:12 |
|
TARKM TARKIM BITKI KORUMA
|
372,75
|
0,68
|
15.732.557,00 |
12:14 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,29
|
-0,89
|
147.430.488,28 |
12:14 |
|
TATGD TAT GIDA
|
17,05
|
0,71
|
39.098.819,24 |
12:14 |
|
TAVHL TAV HAVALIMANLARI
|
305,00
|
4,63
|
308.951.624,75 |
12:14 |
|
TBORG T.TUBORG
|
145,40
|
0,28
|
11.289.327,60 |
12:14 |
|
TCELL TURKCELL
|
107,70
|
1,41
|
607.572.336,30 |
12:14 |
|
TCKRC KIRAC GALVANIZ
|
92,85
|
0,38
|
76.026.288,10 |
12:13 |
|
TDGYO TREND GMYO
|
19,25
|
10,00
|
22.982.704,83 |
12:14 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,06
|
4,02
|
1.441.222.181,02 |
12:14 |
|
TEKTU TEK-ART TURIZM
|
9,13
|
3,16
|
36.718.789,48 |
12:14 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
330,75
|
2,08
|
996.139.482,75 |
12:14 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,72
|
-0,28
|
24.655.453,45 |
12:14 |
|
TGSAS TGS DIS TICARET
|
165,30
|
0,67
|
4.800.706,80 |
12:11 |
|
THYAO TURK HAVA YOLLARI
|
296,00
|
1,72
|
7.058.963.007,00 |
12:14 |
|
TKFEN TEKFEN HOLDING
|
91,40
|
3,57
|
407.547.555,55 |
12:14 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,26
|
1,24
|
23.299.302,78 |
12:14 |
|
TLMAN TRABZON LIMAN
|
89,75
|
0,96
|
3.376.104,55 |
12:13 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
578,00
|
-1,28
|
21.551.189,00 |
12:14 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,40
|
1,16
|
29.459.514,30 |
12:14 |
|
TNZTP TAPDI TINAZTEPE
|
22,34
|
1,45
|
15.263.606,98 |
12:14 |
|
TOASO TOFAS OTO. FAB.
|
279,00
|
1,00
|
203.286.656,25 |
12:14 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,22
|
1,42
|
1.587.783.204,50 |
12:14 |
|
TRCAS TURCAS HOLDING
|
40,04
|
-0,25
|
46.877.463,44 |
12:14 |
|
TRENJ TR DOGAL ENERJI
|
95,80
|
1,81
|
72.772.965,30 |
12:14 |
|
TRGYO TORUNLAR GMYO
|
86,60
|
1,82
|
65.355.557,15 |
12:14 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
817,00
|
0,18
|
47.515.296,00 |
12:14 |
|
TRILC TURK ILAC SERUM
|
16,01
|
-0,12
|
11.270.792,76 |
12:13 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,60
|
2,08
|
372.527.214,30 |
12:14 |
|
TSGYO TSKB GMYO
|
6,76
|
0,75
|
2.107.664,80 |
12:14 |
|
TSKB T.S.K.B.
|
12,27
|
1,57
|
50.435.434,91 |
12:13 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
38.215.684,24 |
12:14 |
|
TTKOM TURK TELEKOM
|
58,50
|
2,09
|
382.997.233,15 |
12:14 |
|
TTRAK TURK TRAKTOR
|
455,75
|
0,61
|
20.240.596,25 |
12:14 |
|
TUCLK TUGCELIK
|
4,29
|
0,47
|
16.288.999,03 |
12:14 |
|
TUKAS TUKAS
|
2,36
|
0,43
|
73.225.214,54 |
12:14 |
|
TUPRS TUPRAS
|
253,25
|
-2,22
|
2.375.311.399,00 |
12:14 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,35
|
0,14
|
39.218.208,44 |
12:14 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,62
|
1,63
|
5.862.337,14 |
12:14 |
|
TURSG TURKIYE SIGORTA
|
12,88
|
2,38
|
127.161.212,90 |
12:14 |
|
UCAYM UCAY MUHENDISLIK
|
29,06
|
1,25
|
307.687.096,28 |
12:14 |
|
UFUK UFUK YATIRIM
|
1.802,00
|
1,81
|
34.826.781,00 |
12:14 |
|
ULAS ULASLAR TURIZM YAT.
|
32,28
|
0,94
|
4.678.853,06 |
12:14 |
|
ULKER ULKER BISKUVI
|
111,80
|
0,90
|
350.963.113,00 |
12:14 |
|
ULUFA ULUSAL FAKTORING
|
4,47
|
4,68
|
43.704.326,24 |
12:14 |
|
ULUSE ULUSOY ELEKTRIK
|
181,20
|
0,39
|
7.815.994,80 |
12:13 |
|
ULUUN ULUSOY UN SANAYI
|
7,80
|
-0,89
|
19.109.943,66 |
12:14 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,88
|
2,06
|
9.793.912,10 |
12:13 |
|
USAK USAK SERAMIK
|
1,66
|
0,61
|
50.119.538,09 |
12:14 |
|
VAKBN VAKIFLAR BANKASI
|
32,74
|
1,43
|
237.342.919,44 |
12:14 |
|
VAKFA VAKIF FAKTORING
|
12,19
|
0,99
|
61.531.566,41 |
12:13 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
0,55
|
23.270.599,04 |
12:14 |
|
VAKKO VAKKO TEKSTIL
|
78,10
|
0,77
|
21.642.944,25 |
12:13 |
|
VANGD VANET GIDA
|
75,30
|
4,29
|
18.547.451,90 |
12:14 |
|
VBTYZ VBT YAZILIM
|
21,52
|
0,84
|
13.882.787,32 |
12:13 |
|
VERTU VERUSATURK GIRISIM
|
38,94
|
1,41
|
10.396.609,08 |
12:14 |
|
VERUS VERUSA HOLDING
|
421,75
|
2,87
|
43.919.271,50 |
12:13 |
|
VESBE VESTEL BEYAZ ESYA
|
7,17
|
0,99
|
9.245.696,43 |
12:14 |
|
VESTL VESTEL
|
29,12
|
0,21
|
24.419.984,64 |
12:13 |
|
VKFYO VAKIF YAT. ORT.
|
34,00
|
0,24
|
5.224.466,72 |
12:13 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,77
|
21.837.767,01 |
12:12 |
|
VKING VIKING KAGIT
|
24,54
|
0,33
|
20.924.598,02 |
12:13 |
|
VRGYO VERA KONSEPT GMYO
|
2,23
|
0,45
|
10.710.620,87 |
12:12 |
|
VSNMD VISNE MADENCILIK
|
75,50
|
0,80
|
27.104.210,90 |
12:14 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,30
|
6,54
|
73.630.447,54 |
12:14 |
|
YATAS YATAS
|
43,38
|
0,88
|
9.605.300,84 |
12:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,40
|
-0,36
|
4.813.369,20 |
12:12 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00
|
0,00
|
290.434,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,35
|
5,85
|
349.370.828,25 |
12:14 |
|
YESIL YESIL YATIRIM HOLDING
|
1,59
|
9,66
|
38.024.408,27 |
12:13 |
|
YGGYO YENI GIMAT GMYO
|
209,60
|
-0,33
|
23.479.365,40 |
12:09 |
|
YIGIT YIGIT AKU
|
22,52
|
0,90
|
19.128.698,96 |
12:13 |
|
YKBNK YAPI VE KREDI BANK.
|
34,30
|
2,88
|
1.735.632.684,18 |
12:14 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
1,56
|
6.067.601,27 |
12:14 |
|
YONGA YONGA MOBILYA
|
55,50
|
0,00
|
403.263,00 |
09:55 |
|
YUNSA YUNSA
|
8,10
|
0,75
|
19.741.576,70 |
12:14 |
|
YYAPI YESIL YAPI
|
1,13
|
-7,38
|
16.060.044,77 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,10
|
0,54
|
21.540.711,20 |
12:13 |
|
ZEDUR ZEDUR ENERJI
|
8,18
|
0,74
|
8.730.342,72 |
12:14 |
|
ZERGY ZERAY GMYO
|
21,84
|
-1,89
|
36.465.329,28 |
12:14 |
|
ZGYO Z GMYO
|
29,22
|
3,62
|
376.953.981,24 |
12:14 |
|
ZOREN ZORLU ENERJI
|
2,88
|
0,70
|
31.188.675,47 |
12:14 |
|
ZRGYO ZIRAAT GMYO
|
22,78
|
3,83
|
29.507.403,52 |
12:14 |
