|
A1CAP A1 CAPITAL YATIRIM
|
8,40
|
-0.36
|
53.466.548,31 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,85
|
1.42
|
57.405.762,63 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
13,13
|
0.23
|
67.736.490,01 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
121,50
|
1.00
|
13.423.250,80 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
34,84
|
-5.27
|
232.503.295,58 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
-0
|
62.554.080,43 |
18:10 |
|
ADGYO ADRA GMYO
|
60,35
|
-0.66
|
52.901.737,10 |
18:10 |
|
AEFES ANADOLU EFES
|
18,53
|
-1.96
|
1.208.968.790,64 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,70
|
0.16
|
18.398.730,77 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
259,25
|
2.98
|
83.053.668,75 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,26
|
-2.13
|
146.313.615,76 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,11
|
-4.09
|
280.488.968,17 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,45
|
-3.37
|
4.706.140,42 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,04
|
2.43
|
242.479.799,02 |
18:10 |
|
AHSGY AHES GMYO
|
18,66
|
-0.69
|
20.878.952,86 |
18:10 |
|
AKBNK AKBANK
|
72,85
|
-0.41
|
9.897.898.523,55 |
18:10 |
|
AKCNS AKCANSA
|
248,60
|
1.14
|
89.922.297,20 |
18:10 |
|
AKENR AKENERJI
|
10,35
|
-1.80
|
46.646.896,72 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,60
|
-2.26
|
126.106.251,78 |
18:10 |
|
AKFIS AKFEN INSAAT
|
19,43
|
1.46
|
465.716.556,05 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
23,14
|
-0.26
|
99.150.526,52 |
18:10 |
|
AKGRT AKSIGORTA
|
6,23
|
-0
|
65.052.341,61 |
18:10 |
|
AKHAN AKHAN UN
|
40,40
|
0.35
|
54.952.336,18 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
272,00
|
-2.51
|
8.354.500,00 |
18:10 |
|
AKSA AKSA
|
10,95
|
-1.35
|
157.894.922,03 |
18:10 |
|
AKSEN AKSA ENERJI
|
83,40
|
1.89
|
520.236.417,05 |
18:10 |
|
AKSGY AKIS GMYO
|
10,09
|
-2.23
|
37.179.384,64 |
18:10 |
|
AKSUE AKSU ENERJI
|
41,52
|
-4.55
|
108.801.303,42 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,23
|
1.36
|
1.513.841,48 |
18:10 |
|
ALARK ALARKO HOLDING
|
109,60
|
1.01
|
495.620.386,70 |
18:10 |
|
ALBRK ALBARAKA TURK
|
9,07
|
0.22
|
89.528.230,20 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
34,02
|
2.22
|
515.451.181,76 |
18:10 |
|
ALCAR ALARKO CARRIER
|
701,50
|
0.79
|
15.941.825,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,30
|
-1.15
|
62.727.815,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,80
|
0.92
|
63.668.462,58 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,70
|
1.93
|
71.478.840,12 |
18:10 |
|
ALKA ALKIM KAGIT
|
8,39
|
0.60
|
32.835.445,42 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,76
|
-0.63
|
13.783.947,81 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
421,00
|
-0.47
|
2.483.381.605,75 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,51
|
-0.37
|
1.466.700.002,92 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
18,56
|
3.57
|
650.608.708,26 |
18:10 |
|
ALVES ALVES KABLO
|
1,75
|
-1.69
|
197.931.876,41 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
180,00
|
9.09
|
3.507.872.522,30 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,24
|
-0.54
|
8.810.235,35 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,00
|
0.19
|
61.146.840,90 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,18
|
-1.59
|
283.615.064,06 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
119,10
|
-3.01
|
22.658.938,00 |
18:10 |
|
ARCLK ARCELIK
|
93,95
|
0.64
|
149.279.770,75 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
91,20
|
2.24
|
328.670.752,90 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
21,50
|
0.84
|
23.142.257,94 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,90
|
-0.57
|
48.482.407,86 |
18:10 |
|
ARMGD ARMADA GIDA
|
198,60
|
-0.25
|
107.702.320,90 |
18:10 |
|
ARSAN ARSAN HOLDING
|
4,25
|
-0.93
|
137.338.709,03 |
18:10 |
|
ARTMS ARTEMIS HALI
|
39,56
|
-0
|
19.648.894,06 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,62
|
-1.22
|
19.599.016,82 |
18:10 |
|
ASELS ASELSAN
|
403,75
|
1.38
|
12.823.378.115,25 |
18:10 |
|
ASGYO ASCE GMYO
|
11,17
|
-0.71
|
29.958.238,89 |
18:10 |
|
ASTOR ASTOR ENERJI
|
349,00
|
3.03
|
16.046.857.770,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
49,06
|
-1.29
|
13.074.560,87 |
18:10 |
|
ATAGY ATA GMYO
|
10,24
|
-0.58
|
1.203.905,87 |
18:10 |
|
ATAKP ATAKEY PATATES
|
45,70
|
-2.43
|
31.026.979,22 |
18:10 |
|
ATATP ATP YAZILIM
|
319,50
|
4.07
|
444.202.163,00 |
18:10 |
|
ATATR ATA TURIZM
|
16,10
|
2.29
|
714.138.433,46 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
95,00
|
-7.77
|
4.389.913,50 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,38
|
-2.15
|
3.925.078,10 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,00
|
3.90
|
2.589.686,30 |
18:10 |
|
AVGYO AVRASYA GMYO
|
15,36
|
-2.04
|
44.931.092,56 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,22
|
2.32
|
53.982.476,14 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,93
|
-0
|
6.966.076,67 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,20
|
-0.82
|
35.280.651,40 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,39
|
1.56
|
1.952.741,72 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
449,00
|
0.22
|
28.708.408,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
27,00
|
-1.82
|
54.436.791,92 |
18:10 |
|
AYEN AYEN ENERJI
|
31,26
|
-2.01
|
20.587.031,92 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
31,26
|
0.26
|
1.471.984,48 |
18:10 |
|
AYGAZ AYGAZ
|
319,50
|
-0.31
|
202.149.058,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
3,85
|
1.05
|
21.102.166,19 |
18:10 |
|
BAGFS BAGFAS
|
26,30
|
-2.01
|
21.350.235,02 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
159,00
|
9.96
|
547.278.336,10 |
18:10 |
|
BAKAB BAK AMBALAJ
|
40,04
|
-0.99
|
8.000.093,66 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
69,00
|
-0
|
1.468.809,15 |
18:10 |
|
BALSU BALSU GIDA
|
10,75
|
2.28
|
718.777.147,97 |
18:10 |
|
BANVT BANVIT
|
157,10
|
-1.01
|
10.506.551,40 |
18:10 |
|
BARMA BAREM AMBALAJ
|
9,26
|
1.54
|
15.062.416,40 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,42
|
1.19
|
1.128.733,27 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,20
|
-0.32
|
12.077.601,38 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,37
|
1.39
|
27.262.996,40 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,63
|
-1.36
|
10.693.404,75 |
18:10 |
|
BERA BERA HOLDING
|
13,44
|
-0.88
|
49.473.869,90 |
18:10 |
|
BESLR BESLER GIDA
|
12,97
|
0.39
|
26.153.865,81 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
33,24
|
0.12
|
224.745.830,30 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
98,05
|
1.19
|
1.386.265.691,75 |
18:10 |
|
BEYAZ BEYAZ FILO
|
23,20
|
-1.53
|
13.156.370,84 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,50
|
-0.68
|
13.481.160,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
22,52
|
2.46
|
128.883.746,96 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,28
|
1.29
|
34.630.212,47 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
175,00
|
6.06
|
256.058.434,30 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
381,50
|
0.53
|
302.657.310,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
413,75
|
-1.08
|
3.485.699.899,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,60
|
3.15
|
67.613.006,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,23
|
2.56
|
297.467.722,97 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,00
|
-4.71
|
177.475.521,70 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
24,64
|
-1.04
|
3.554.411,02 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,72
|
1.12
|
1.560.367.141,71 |
18:10 |
|
BLCYT BILICI YATIRIM
|
21,20
|
-0.56
|
39.298.991,66 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
42,20
|
0.76
|
78.088.700,42 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
11,25
|
-2.68
|
17.436.261,89 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
44,04
|
-1.87
|
83.448.207,22 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
-1.08
|
23.257.899,91 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,40
|
4.19
|
125.631.561,84 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
4,50
|
-0
|
56.099.604,30 |
18:10 |
|
BORSK BOR SEKER
|
6,15
|
-1.28
|
27.059.683,24 |
18:10 |
|
BOSSA BOSSA
|
6,51
|
-2.11
|
8.694.030,12 |
18:10 |
|
BRISA BRISA
|
78,10
|
-0.95
|
14.981.365,30 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
12,11
|
-4.65
|
5.771.660,60 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,99
|
-0.87
|
2.677.953,42 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,30
|
-5.07
|
69.670.474,10 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
24,20
|
10.00
|
345.444.446,92 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
14,49
|
-2.09
|
2.821.446,92 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
732,00
|
3.68
|
2.347.659.047,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.708,00
|
-0.18
|
157.701.145,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
30,58
|
-1.35
|
588.487.121,24 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
4,57
|
-1.08
|
504.432.341,12 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,75
|
3.42
|
32.115.098,55 |
18:10 |
|
BULGS BULLS GSYO
|
32,22
|
-1.35
|
51.258.805,90 |
18:10 |
|
BURCE BURCELIK
|
36,08
|
-1.47
|
71.833.770,14 |
18:10 |
|
BURVA BURCELIK VANA
|
765,00
|
-2.55
|
13.889.993,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
104,30
|
-2.25
|
47.231.331,20 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
38,18
|
-1.34
|
15.805.527,30 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,21
|
-0
|
121.315.849,49 |
18:10 |
|
CASA CASA EMTIA PETROL
|
68,00
|
2.33
|
1.177.899,25 |
18:10 |
|
CATES CATES ELEKTRIK
|
68,00
|
7.59
|
273.731.941,85 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
77,50
|
-1.84
|
291.300.053,10 |
18:10 |
|
CELHA CELIK HALAT
|
25,48
|
-1.92
|
57.222.557,52 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,47
|
1.59
|
171.276.765,55 |
18:10 |
|
CEMTS CEMTAS
|
8,92
|
-0.34
|
11.598.017,46 |
18:10 |
|
CEMZY CEM ZEYTIN
|
16,43
|
-3.35
|
614.329.156,22 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,90
|
-2.28
|
58.582.552,40 |
18:10 |
|
CGCAM CAGDAS CAM
|
37,08
|
-2.78
|
69.118.963,58 |
18:10 |
|
CIMSA CIMSA
|
46,16
|
-0.99
|
372.148.046,18 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
129,30
|
9.95
|
2.486.847.815,00 |
18:10 |
|
CLEBI CELEBI
|
1.484,00
|
-0.74
|
23.761.893,00 |
18:10 |
|
CMBTN CIMBETON
|
1.555,00
|
-1.27
|
19.434.119,00 |
18:10 |
|
CMENT CIMENTAS
|
260,00
|
-2.99
|
1.274.596,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,28
|
-0.44
|
15.060.639,03 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
135,80
|
-6.28
|
18.933.240,10 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
26,08
|
-1.21
|
22.240.265,00 |
18:10 |
|
CRFSA CARREFOURSA
|
276,25
|
1.75
|
454.233.278,00 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,58
|
-1.59
|
18.467.134,02 |
18:10 |
|
CVKMD CVK MADEN
|
15,73
|
-1.13
|
386.758.517,00 |
18:10 |
|
CWENE CW ENERJI
|
36,88
|
2.44
|
1.378.585.380,84 |
18:10 |
|
DAGI DAGI GIYIM
|
11,20
|
2.85
|
61.232.644,53 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,48
|
0.36
|
1.064.686.954,84 |
18:10 |
|
DARDL DARDANEL
|
1,66
|
-0
|
16.475.505,90 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
6,96
|
-1.00
|
27.516.969,98 |
18:10 |
|
DENGE DENGE HOLDING
|
2,50
|
4.60
|
81.953.172,90 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,22
|
-1.33
|
28.695.017,63 |
18:10 |
|
DERIM DERIMOD
|
37,10
|
-3.89
|
6.527.950,74 |
18:10 |
|
DESA DESA DERI
|
10,20
|
0.99
|
21.354.086,87 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
41,90
|
0.19
|
20.444.530,52 |
18:10 |
|
DEVA DEVA HOLDING
|
90,50
|
-0.88
|
49.548.096,40 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
100,90
|
0.40
|
15.052.324,70 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,12
|
-1.19
|
2.695.751,40 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,10
|
-6.14
|
74.030.371,04 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,42
|
-2.08
|
1.397.226,76 |
18:10 |
|
DITAS DITAS BDY
|
25,54
|
-1.08
|
22.727.991,68 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,90
|
0.29
|
22.446.065,47 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
11,90
|
-0.83
|
236.178.350,78 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,00
|
0.67
|
12.974.649,06 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,84
|
-0.62
|
7.082.253,09 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
166,60
|
-0.12
|
98.973.963,40 |
18:10 |
|
DOCO DO-CO
|
11.635,00
|
-0.98
|
38.903.697,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,06
|
-0
|
10.794.637,64 |
18:10 |
|
DOFRB DOF ROBOTIK
|
138,30
|
3.91
|
619.888.296,20 |
18:10 |
|
DOGUB DOGUSAN
|
69,05
|
-0.58
|
22.422.025,80 |
18:10 |
|
DOHOL DOGAN HOLDING
|
22,34
|
2.20
|
395.924.825,84 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,52
|
-0
|
12.168.529,38 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.183,00
|
-9.98
|
1.122.250.357,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
168,50
|
2.74
|
99.536.397,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,83
|
-0.82
|
2.831.804,35 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
22,74
|
-3.56
|
73.738.072,62 |
18:10 |
|
DYOBY DYO BOYA
|
13,50
|
-0.22
|
14.909.486,38 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,29
|
0.97
|
6.315.729,44 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,10
|
-2.92
|
33.712.494,90 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
76,50
|
-1.61
|
373.947.870,90 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
36,42
|
-0.49
|
479.369.334,00 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
322,00
|
-0.92
|
113.524.954,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
19,19
|
-1.24
|
85.635.122,80 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,44
|
2.59
|
58.017.679,56 |
18:10 |
|
EFOR EFOR YATIRIM
|
19,03
|
4.56
|
1.482.205.214,79 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.125,00
|
-0.49
|
29.541.240,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,40
|
0.93
|
50.408.761,96 |
18:10 |
|
EGEPO NASMED EGEPOL
|
16,27
|
-2.81
|
29.028.133,32 |
18:10 |
|
EGGUB EGE GUBRE
|
109,60
|
-2.06
|
83.581.756,20 |
18:10 |
|
EGPRO EGE PROFIL
|
41,02
|
4.11
|
230.279.632,08 |
18:10 |
|
EGSER EGE SERAMIK
|
3,06
|
-0
|
4.816.240,04 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,02
|
-3.65
|
403.201.057,00 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,52
|
-0.39
|
1.796.346.203,60 |
18:10 |
|
EKIM EKIM TURIZM
|
19,58
|
-0
|
195.314.533,23 |
18:10 |
|
EKIZ EKIZ KIMYA
|
60,45
|
1.17
|
703.972,70 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,60
|
-0
|
63.510.462,43 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,56
|
4.79
|
52.838.914,16 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,70
|
-0
|
27.556.514,20 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
15,20
|
-1.49
|
48.209.793,77 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
153,90
|
-1.35
|
3.155.440,50 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
73,40
|
4.63
|
1.033.656.410,20 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
19,04
|
-1.35
|
72.291.919,79 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,60
|
0.95
|
316.734.057,80 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
114,00
|
-0.87
|
471.528.737,40 |
18:10 |
|
ENKAI ENKA INSAAT
|
87,45
|
-0.34
|
1.175.412.054,75 |
18:10 |
|
ENPRA ENPARA BANK
|
60,65
|
5.48
|
6.307.485,20 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,14
|
9.84
|
141.833.976,85 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,46
|
-0.22
|
46.117.249,85 |
18:10 |
|
EPLAS EGEPLAST
|
6,15
|
0.99
|
46.954.610,63 |
18:10 |
|
ERBOS ERBOSAN
|
151,80
|
-0.85
|
7.319.494,00 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
46,64
|
-0.55
|
19.079.908,82 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
38,60
|
-0.26
|
5.633.153.344,40 |
18:10 |
|
ERSU ERSU GIDA
|
25,68
|
0.86
|
7.468.103,26 |
18:10 |
|
ESCAR ESCAR FILO
|
45,88
|
-1.55
|
75.046.264,80 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,70
|
2.33
|
125.302.953,73 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,62
|
0.56
|
80.612.584,52 |
18:10 |
|
ETILR ETILER GIDA
|
5,93
|
-4.35
|
55.933.350,47 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
15,52
|
3.47
|
12.612.575,37 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60
|
-2.12
|
4.966.483,73 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,20
|
-1.35
|
4.143.170,89 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
103,10
|
3.62
|
1.341.495.659,90 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,90
|
0.26
|
55.503.080,94 |
18:10 |
|
EUYO EURO YAT. ORT.
|
4,94
|
-1.20
|
3.471.962,06 |
18:10 |
|
EYGYO EYG GMYO
|
2,74
|
2.62
|
17.034.121,45 |
18:10 |
|
FADE FADE GIDA
|
16,29
|
4.49
|
139.169.093,06 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,35
|
4.36
|
1.221.111.694,65 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,00
|
-2.48
|
15.334.117,33 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
296,25
|
-1.74
|
8.832.083,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,28
|
-0.56
|
67.222.257,43 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,69
|
0.60
|
17.851.135,80 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
126,70
|
1.36
|
242.136.608,80 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,70
|
5.88
|
218.635.585,33 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,98
|
0.41
|
83.641.012,36 |
18:10 |
|
FROTO FORD OTOSAN
|
78,45
|
-1.38
|
1.455.572.892,35 |
18:10 |
|
FZLGY FUZUL GMYO
|
10,05
|
-0.20
|
111.150.838,51 |
18:10 |
|
GARAN GARANTI BANKASI
|
133,00
|
-0.23
|
5.064.199.196,90 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,10
|
-0
|
27.461.146,80 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
289,50
|
-0.17
|
5.856.122,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,24
|
-1.27
|
64.188.502,84 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
30,10
|
0.20
|
12.099.315,98 |
18:10 |
|
GENIL GEN ILAC
|
12,04
|
-1.23
|
273.573.959,23 |
18:10 |
|
GENKM GENTAS KIMYA
|
10,43
|
0.48
|
98.932.989,56 |
18:10 |
|
GENTS GENTAS
|
5,30
|
-2.75
|
34.979.825,61 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
39,20
|
0.72
|
140.098.616,08 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
93,60
|
1.52
|
1.552.290.969,70 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
94,40
|
-6.63
|
1.562.000.913,85 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,83
|
-0.42
|
2.275.648,04 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,95
|
-1.03
|
22.696.483,90 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,00
|
-0.17
|
681.238.576,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,36
|
2.44
|
29.540.412,89 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,00
|
1.07
|
30.229.403,32 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
44,68
|
-1.89
|
76.065.856,30 |
18:10 |
|
GOKNR GOKNUR GIDA
|
17,60
|
-0.90
|
71.845.897,17 |
18:10 |
|
GOLDA GOLDA GIDA
|
12,95
|
-0.54
|
289.120.570,64 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
304,50
|
-2.56
|
38.018.535,75 |
18:10 |
|
GOODY GOOD-YEAR
|
2,61
|
-0
|
21.419.881,07 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,62
|
0.09
|
22.125.939,14 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
13,70
|
-0.36
|
3.680.765,05 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,50
|
-0.79
|
48.247.273,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
222,30
|
-1.72
|
110.656.139,10 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
14,06
|
-3.03
|
67.567.775,25 |
18:10 |
|
GSDHO GSD HOLDING
|
4,85
|
-2.22
|
27.319.054,68 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
-0.87
|
320.833.585,54 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
488,00
|
0.72
|
1.327.245.748,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.807,00
|
-7.05
|
288.849.181,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,22
|
-0.17
|
62.756.906,48 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
56,40
|
-1.23
|
79.595.563,10 |
18:10 |
|
HALKB T. HALK BANKASI
|
41,92
|
9.97
|
247.607.480,64 |
18:10 |
|
HATEK HATAY TEKSTIL
|
12,88
|
-0.31
|
16.733.318,54 |
18:10 |
|
HATSN HATSAN GEMI
|
79,40
|
2.12
|
707.181.902,60 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,54
|
1.20
|
194.152.803,79 |
18:10 |
|
HEDEF HEDEF HOLDING
|
104,00
|
0.48
|
1.718.850.240,70 |
18:10 |
|
HEKTS HEKTAS
|
2,84
|
-0
|
551.476.856,75 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,66
|
1.94
|
214.038.980,62 |
18:10 |
|
HLGYO HALK GMYO
|
4,45
|
-2.20
|
111.107.869,61 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
62,35
|
-0.32
|
63.194.766,20 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,70
|
-3.14
|
107.880.318,30 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
36,90
|
-0.27
|
30.232.287,82 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,46
|
-0.40
|
3.195.023,55 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
2.65
|
193.006.894,50 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,70
|
-0.65
|
28.882.276,74 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
20,18
|
-0.69
|
18.002.707,04 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,36
|
-4.29
|
39.441.912,76 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,08
|
0.65
|
4.233.267,15 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
194,00
|
0.99
|
230.636.074,70 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
54,00
|
-5.51
|
183.257.815,30 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
0.50
|
1.307.966,48 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
-0.83
|
5.484.954,38 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0.93
|
31.018.948,44 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
-0.63
|
5.492.238,41 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,22
|
-0.81
|
2.227.789,54 |
18:10 |
|
IMASM IMAS MAKINA
|
2,34
|
-0.43
|
25.612.207,78 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
12,00
|
0.08
|
59.767.927,01 |
18:10 |
|
INFO INFO YATIRIM
|
6,70
|
0.75
|
158.704.721,64 |
18:10 |
|
INGRM INGRAM BILISIM
|
393,25
|
2.08
|
15.338.669,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
246,00
|
-0
|
2.423.341,50 |
18:10 |
|
INTEM INTEMA
|
258,50
|
-0.58
|
11.461.844,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,08
|
2.76
|
62.135.633,38 |
18:10 |
|
INVES INVESTCO HOLDING
|
857,00
|
-0
|
61.378.397,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,10
|
-0.20
|
1.210.730,40 |
18:10 |
|
ISBTR IS BANKASI (B)
|
520.002,50
|
0.86
|
2.066.650,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,75
|
-1.24
|
8.948.260.271,31 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,35
|
0.28
|
63.518.602,20 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,84
|
-0.90
|
61.905.012,72 |
18:10 |
|
ISGSY IS GIRISIM
|
16,70
|
-1.07
|
42.926.263,33 |
18:10 |
|
ISGYO IS GMYO
|
28,12
|
-0.35
|
32.007.679,16 |
18:10 |
|
ISKPL ISIK PLASTIK
|
8,75
|
1.86
|
372.061.800,84 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,90
|
-1.44
|
263.737.167,10 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,96
|
-0.43
|
3.327.245,14 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
87,70
|
4.16
|
276.391.177,25 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,60
|
-0.13
|
3.820.218,06 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,32
|
-0.48
|
168.224.055,09 |
18:10 |
|
IZFAS IZMIR FIRCA
|
63,60
|
7.98
|
617.752.661,95 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
54,25
|
0.37
|
13.703.000,75 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
14,12
|
1.07
|
125.647.462,77 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
15,73
|
-1.07
|
55.254.561,51 |
18:10 |
|
KAPLM KAPLAMIN
|
432,75
|
0.58
|
37.725.079,25 |
18:10 |
|
KARCL KARDEMIR CELIK
|
131,20
|
9.97
|
1.803.534.826,70 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,80
|
1.15
|
91.220.218,94 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,27
|
-0
|
132.733.138,18 |
18:10 |
|
KARTN KARTONSAN
|
162,00
|
-3.28
|
64.867.730,40 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,12
|
0.47
|
104.101.385,99 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,20
|
1.20
|
47.197.938,10 |
18:10 |
|
KBORU KUZEY BORU
|
23,76
|
1.54
|
203.989.380,84 |
18:10 |
|
KCAER KOCAER CELIK
|
16,30
|
0.25
|
253.946.567,94 |
18:10 |
|
KCHOL KOC HOLDING
|
214,20
|
-0
|
5.204.801.308,80 |
18:10 |
|
KENT KENT GIDA
|
403,50
|
1.19
|
3.568.648,25 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,94
|
0.37
|
7.340.732,66 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,24
|
0.98
|
31.162.197,34 |
18:10 |
|
KGYO KORAY GMYO
|
12,93
|
0.08
|
113.710.725,85 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,63
|
-1.23
|
8.606.469,93 |
18:10 |
|
KLGYO KILER GMYO
|
5,06
|
0.80
|
63.365.598,96 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,74
|
-2.53
|
32.349.601,46 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
28,68
|
-0.90
|
19.841.822,12 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-0.44
|
925.222,74 |
18:10 |
|
KLRHO KILER HOLDING
|
65,00
|
-2.03
|
160.178.605,20 |
18:10 |
|
KLSER KALESERAMIK
|
24,76
|
-0.96
|
23.166.479,16 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,64
|
0.39
|
16.225.149,82 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,90
|
-0
|
144.602.895,90 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
19,70
|
-1.89
|
35.978.046,97 |
18:10 |
|
KNFRT KONFRUT TARIM
|
13,05
|
-0
|
35.186.832,15 |
18:10 |
|
KOCMT KOC METALURJI
|
5,17
|
-4.26
|
254.156.829,22 |
18:10 |
|
KONKA KONYA KAGIT
|
11,34
|
-1.05
|
33.078.218,20 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,73
|
-0.27
|
12.823.099,76 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.800,00
|
-1.30
|
29.947.170,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,67
|
-3.24
|
93.660.977,99 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
88,10
|
-0.90
|
105.058.048,30 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
12,99
|
-1.14
|
16.212.140,99 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
151,20
|
9.96
|
3.694.360.254,60 |
18:10 |
|
KRDMA KARDEMIR (A)
|
59,10
|
0.85
|
493.122.038,65 |
18:10 |
|
KRDMB KARDEMIR (B)
|
133,00
|
0.30
|
89.543.251,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
46,56
|
2.11
|
2.740.523.772,22 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,20
|
-0.31
|
98.872.589,61 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
25,56
|
4.24
|
45.509.126,52 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,38
|
-3.26
|
19.958.209,59 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,42
|
-0.42
|
31.235.933,04 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
5,33
|
-1.30
|
4.269.384,82 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,28
|
0.44
|
15.463.904,22 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.395,00
|
-1.80
|
1.583.660,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
67,00
|
4.69
|
4.088.766.186,45 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
83,40
|
-0.36
|
22.684.021,55 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
81,00
|
-1.52
|
11.983.388,45 |
18:10 |
|
KUVVA KUVVA GIDA
|
181,00
|
-0.82
|
14.033.536,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
63,00
|
-0
|
237.816.724,75 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,98
|
-1.00
|
39.425.981,20 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
20,06
|
1.78
|
33.010.791,79 |
18:10 |
|
LIDER LDR TURIZM
|
32,40
|
1.44
|
796.714.144,82 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,73
|
0.74
|
26.659.341,99 |
18:10 |
|
LILAK LILA KAGIT
|
29,86
|
-0.86
|
67.064.007,86 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,66
|
1.25
|
99.086.111,37 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,61
|
-1.02
|
10.079.462,05 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,22
|
-1.62
|
68.488.419,34 |
18:10 |
|
LOGO LOGO YAZILIM
|
137,30
|
0.44
|
59.447.547,00 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,53
|
-0.78
|
43.120.036,11 |
18:10 |
|
LUKSK LUKS KADIFE
|
85,25
|
-2.24
|
10.666.110,95 |
18:10 |
|
LXGYO LUXERA GMYO
|
10,80
|
-1.73
|
65.327.755,27 |
18:10 |
|
LYDHO LYDIA HOLDING
|
162,80
|
-3.78
|
43.918.900,80 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.422,50
|
-1.09
|
12.065.480,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.000,00
|
-0.99
|
22.381.236,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,06
|
1.75
|
38.530.490,12 |
18:10 |
|
MAGEN MARGUN ENERJI
|
33,52
|
0.66
|
766.741.927,46 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,50
|
-1.20
|
8.358.840,79 |
18:10 |
|
MAKTK MAKINA TAKIM
|
10,41
|
2.36
|
49.076.192,39 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
33,10
|
-0
|
442.471.192,78 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,63
|
-1.25
|
22.205.588,85 |
18:10 |
|
MARKA US YATIRIM HOLDING
|
86,25
|
-2.16
|
36.331.677,70 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,36
|
-4.84
|
236.569.879,87 |
18:10 |
|
MARTI MARTI OTEL
|
1,46
|
5.80
|
303.484.448,92 |
18:10 |
|
MASFN MASFEN ENERJI
|
42,46
|
0.24
|
519.790.786,72 |
18:10 |
|
MAVI MAVI GIYIM
|
38,00
|
-1.09
|
195.724.103,46 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
172,50
|
9.94
|
1.112.982.277,00 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,76
|
-0.46
|
1.979.806,58 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,75
|
-0
|
1.206.320,68 |
18:10 |
|
MEGMT MEGA METAL
|
47,56
|
4.16
|
556.218.285,62 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,04
|
0.33
|
12.425.660,66 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
20,40
|
-0
|
2.839.747,58 |
18:10 |
|
MERCN MERCAN KIMYA
|
18,30
|
-0.11
|
50.040.418,76 |
18:10 |
|
MERIT MERIT TURIZM
|
15,79
|
-0.82
|
17.094.647,47 |
18:10 |
|
MERKO MERKO GIDA
|
1,35
|
1.50
|
12.611.540,60 |
18:10 |
|
METEN METGUN ENERJI
|
23,28
|
2.19
|
1.405.696.806,72 |
18:10 |
|
METRO METRO HOLDING
|
8,65
|
-2.81
|
63.199.273,04 |
18:10 |
|
MEYSU MEYSU GIDA
|
12,74
|
3.41
|
278.309.373,40 |
18:10 |
|
MGROS MIGROS TICARET
|
563,00
|
0.81
|
1.314.544.611,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,36
|
-0
|
6.819.270,28 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
29,78
|
-0.33
|
280.440.595,36 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
50,50
|
-0.98
|
850.488,60 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
12,30
|
-0.40
|
52.849.506,28 |
18:10 |
|
MNDTR MONDI TURKEY
|
4,98
|
-0.80
|
18.280.001,42 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
13,31
|
4.39
|
75.251.172,93 |
18:10 |
|
MOGAN MOGAN ENERJI
|
20,30
|
-1.55
|
187.515.745,64 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
27,94
|
0.29
|
53.210.092,52 |
18:10 |
|
MPARK MLP SAGLIK
|
434,00
|
-0.74
|
180.141.444,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,57
|
9.79
|
233.488.962,24 |
18:10 |
|
MRSHL MARSHALL
|
1.630,00
|
-1.03
|
27.604.329,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,70
|
0.35
|
8.263.378,85 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
34,36
|
-0.69
|
139.450.075,90 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,22
|
1.32
|
1.161.449,71 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,56
|
1.65
|
1.574.411,89 |
18:10 |
|
NATEN NATUREL ENERJI
|
5,55
|
-0.18
|
32.802.018,81 |
18:10 |
|
NETAS NETAS TELEKOM.
|
95,90
|
4.58
|
370.127.963,20 |
18:10 |
|
NETCD NETCAD YAZILIM
|
133,30
|
4.30
|
873.546.193,90 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,48
|
-1.10
|
337.066.384,07 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,29
|
0.80
|
27.367.985,81 |
18:10 |
|
NTHOL NET HOLDING
|
43,30
|
-1.77
|
49.426.102,96 |
18:10 |
|
NUGYO NUROL GMYO
|
9,11
|
-1.41
|
15.217.151,83 |
18:10 |
|
NUHCM NUH CIMENTO
|
219,50
|
-0.77
|
15.353.709,80 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,30
|
-1.85
|
136.763.475,59 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
38,60
|
3.93
|
45.509.864,60 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,05
|
-0.84
|
204.605.073,11 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.869,00
|
-3.21
|
1.396.155.913,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
63,80
|
0.39
|
59.030.277,40 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
255,25
|
-3.04
|
194.502.397,25 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
60,60
|
1.34
|
46.122.646,40 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,47
|
-1.98
|
5.505.478,08 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,92
|
1.36
|
111.535.153,32 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,00
|
-2.17
|
770.252,40 |
18:10 |
|
ORZAX ORZAKS ILAC
|
96,45
|
-3.07
|
619.178.671,55 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,69
|
0.52
|
23.622.351,71 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,61
|
-0
|
11.589.076,46 |
18:10 |
|
OTKAR OTOKAR
|
328,00
|
-2.09
|
86.003.222,75 |
18:10 |
|
OTTO OTTO HOLDING
|
154,70
|
-3.49
|
39.503.909,70 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,02
|
-0.43
|
555.127.028,28 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
42,68
|
0.09
|
2.053.550,98 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,28
|
-0.14
|
1.666.197,68 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,86
|
-0.43
|
10.894.836,42 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
4.775,00
|
5.82
|
1.399.394.937,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,11
|
1.44
|
55.013.922,75 |
18:10 |
|
OZKGY OZAK GMYO
|
13,81
|
-0.07
|
71.725.250,10 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
27,94
|
-0.71
|
5.235.833,06 |
18:10 |
|
OZSUB OZSU BALIK
|
44,18
|
0.82
|
139.426.661,08 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,59
|
-0.87
|
13.415.005,02 |
18:10 |
|
PAGYO PANORA GMYO
|
151,60
|
0.26
|
9.660.648,70 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,39
|
4.51
|
716.793.369,59 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
77,45
|
-0.71
|
12.985.309,40 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
13,12
|
2.82
|
113.220.880,40 |
18:10 |
|
PARSN PARSAN
|
72,55
|
-0.14
|
10.388.922,30 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
258,00
|
6.61
|
3.730.857.066,80 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
22,46
|
5.74
|
459.064.206,88 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
35,08
|
-3.25
|
62.305.852,02 |
18:10 |
|
PEKGY PEKER GMYO
|
16,50
|
1.85
|
3.322.231.699,87 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,11
|
-0.98
|
13.959.509,17 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,76
|
3.54
|
82.874.975,81 |
18:10 |
|
PETKM PETKIM
|
19,88
|
-1.68
|
920.065.074,20 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,59
|
3.30
|
86.115.708,66 |
18:10 |
|
PGSUS PEGASUS
|
151,50
|
-1.17
|
1.495.418.315,00 |
18:10 |
|
PINSU PINAR SU
|
10,35
|
1.27
|
79.319.234,40 |
18:10 |
|
PKART PLASTIKKART
|
134,50
|
1.43
|
73.552.253,60 |
18:10 |
|
PKENT PETROKENT TURIZM
|
126,10
|
-0.55
|
9.688.075,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,10
|
-0.28
|
92.756.348,22 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
43,08
|
-1.91
|
43.942.560,50 |
18:10 |
|
PNSUT PINAR SUT
|
11,02
|
4.75
|
193.483.865,02 |
18:10 |
|
POLHO POLISAN HOLDING
|
22,08
|
-1.69
|
33.463.112,56 |
18:10 |
|
POLTK POLITEKNIK METAL
|
4.305,00
|
-2.21
|
29.622.527,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,97
|
0.76
|
55.755.027,86 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,96
|
-1.18
|
37.537.506,80 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,41
|
0.88
|
58.378.751,01 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
82,00
|
6.22
|
460.605.787,80 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
168,00
|
6.06
|
91.651.532,60 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,32
|
-0.60
|
228.531.583,27 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,02
|
1.01
|
1.047.493,84 |
18:10 |
|
QNBTR QNB BANK
|
190,20
|
-0.73
|
2.073.994,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,40
|
-0
|
115.504.098,32 |
18:10 |
|
QUICK QUICK SIGORTA
|
70,05
|
0.86
|
414.137.979,80 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
261,75
|
-0.66
|
658.522.602,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
160,50
|
-1.11
|
15.981.889,70 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
5,98
|
-0.33
|
63.294.403,45 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
209,70
|
-1.55
|
454.640.578,00 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,60
|
-0
|
8.983.011,47 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
25,48
|
4.43
|
10.243.203,84 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,90
|
-0.34
|
26.626.539,02 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
31,96
|
-1.05
|
26.919.733,16 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,15
|
-1.51
|
39.934.959,54 |
18:10 |
|
RYGYO REYSAS GMYO
|
45,98
|
3.19
|
116.880.714,00 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
25,60
|
8.11
|
739.249.409,58 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,30
|
-0.54
|
45.839.627,66 |
18:10 |
|
SAHOL SABANCI HOLDING
|
93,75
|
-0.21
|
2.484.087.437,70 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,39
|
0.19
|
4.896.861,19 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
56,15
|
-3.02
|
24.747.270,25 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
11,16
|
2.20
|
80.681.755,76 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
18,87
|
-0.42
|
6.190.411,31 |
18:10 |
|
SARAE SA-RA ENERJI
|
93,85
|
6.05
|
4.287.454.378,50 |
18:10 |
|
SARKY SARKUYSAN
|
26,34
|
-1.27
|
216.994.421,74 |
18:10 |
|
SASA SASA POLYESTER
|
2,38
|
1.71
|
6.261.510.936,22 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
61,65
|
-2.68
|
192.991.432,85 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
24,40
|
3.21
|
533.668.791,92 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,60
|
-2.73
|
79.102.889,85 |
18:10 |
|
SEGYO SEKER GMYO
|
3,77
|
-1.57
|
10.159.690,22 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
4,48
|
-0.22
|
2.568.954,26 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
10,10
|
-0.20
|
23.419.682,95 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
324,00
|
8.00
|
1.432.722.982,50 |
18:10 |
|
SELVA SELVA GIDA
|
1,73
|
1.76
|
39.639.178,32 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,95
|
-0.75
|
16.463.639,74 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,54
|
-1.30
|
5.703.020,30 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,26
|
0.44
|
1.295.687,56 |
18:10 |
|
SISE SISE CAM
|
40,04
|
-0.50
|
1.256.662.481,82 |
18:10 |
|
SKBNK SEKERBANK
|
6,29
|
0.48
|
723.022.865,63 |
18:10 |
|
SKTAS SOKTAS
|
3,17
|
-2.16
|
31.118.811,19 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
241,70
|
-1.35
|
10.527.515,55 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,28
|
0.78
|
20.826.926,08 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
25,00
|
1.38
|
22.489.711,72 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,06
|
-2.42
|
166.896.735,20 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
11,63
|
-3.08
|
127.520.844,84 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,46
|
-0
|
38.520.324,80 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,74
|
3.89
|
102.138.250,30 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
20,40
|
1.19
|
411.372,06 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
7,56
|
-1.05
|
340.797,07 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,97
|
0.09
|
182.079.418,14 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
14,30
|
2.00
|
69.390.006,04 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
56,30
|
-1.49
|
225.316.232,95 |
18:10 |
|
SONME SONMEZ FILAMENT
|
140,90
|
-1.47
|
4.174.528,30 |
18:10 |
|
SRVGY SERVET GMYO
|
2,56
|
-1.16
|
31.483.344,66 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,48
|
-0.05
|
111.405.936,62 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
268,25
|
-0.65
|
883.284,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
36,70
|
0.27
|
30.668.349,80 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
33,12
|
-0.96
|
83.970.813,44 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
6,37
|
-1.09
|
15.997.711,28 |
18:10 |
|
SVGYO SAVUR GMYO
|
17,80
|
2.89
|
321.204.058,01 |
18:10 |
|
TABGD TAB GIDA
|
245,20
|
-0.73
|
157.695.861,30 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
540,50
|
-2.70
|
150.013.076,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,85
|
-0.78
|
187.717.394,91 |
18:10 |
|
TATGD TAT GIDA
|
18,00
|
2.39
|
79.947.234,18 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
283,00
|
-0.44
|
869.239.404,75 |
18:10 |
|
TBORG T.TUBORG
|
159,90
|
1.52
|
35.134.909,80 |
18:10 |
|
TCELL TURKCELL
|
102,80
|
-0.68
|
4.594.457.693,10 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
164,50
|
-2.66
|
270.277.587,50 |
18:10 |
|
TDGYO TREND GMYO
|
16,40
|
-2.09
|
8.361.745,20 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,70
|
-9.99
|
1.033.320.407,10 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
7,93
|
0.63
|
35.486.521,44 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
185,00
|
2.38
|
2.219.756.163,70 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,67
|
-0.31
|
31.638.889,18 |
18:10 |
|
TGSAS TGS DIS TICARET
|
268,50
|
9.95
|
688.254.304,25 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
307,25
|
-0.41
|
16.883.013.424,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
218,80
|
-0.32
|
913.940.776,20 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
150,90
|
9.99
|
3.706.138.731,30 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,20
|
-2.39
|
71.231.477,46 |
18:10 |
|
TLMAN TRABZON LIMAN
|
82,05
|
-0.49
|
17.080.664,30 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
460,00
|
-1.13
|
762.014.365,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
75,95
|
0.73
|
42.842.838,30 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
30,28
|
1.34
|
82.057.569,06 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
273,50
|
-0.64
|
715.019.396,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,30
|
-0.28
|
5.584.131.373,45 |
18:10 |
|
TRCAS TURCAS HOLDING
|
46,98
|
-0.25
|
26.470.881,26 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
108,50
|
-1.81
|
184.227.558,80 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
97,60
|
-0.36
|
124.938.707,75 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.957,50
|
9.94
|
632.433.262,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,12
|
-0.88
|
4.987.834,87 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
144,70
|
1.76
|
1.002.486.265,30 |
18:10 |
|
TSGYO TSKB GMYO
|
6,13
|
-2.70
|
41.566.204,63 |
18:10 |
|
TSKB T.S.K.B.
|
11,12
|
-0.63
|
151.103.329,29 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,25
|
3.31
|
374.624.996,54 |
18:10 |
|
TTKOM TURK TELEKOM
|
53,45
|
-0.74
|
1.736.200.066,95 |
18:10 |
|
TTRAK TURK TRAKTOR
|
430,50
|
-1.60
|
42.375.803,50 |
18:10 |
|
TUCLK TUGCELIK
|
3,98
|
-0.75
|
20.777.200,09 |
18:10 |
|
TUKAS TUKAS
|
2,02
|
-0.49
|
68.419.561,42 |
18:10 |
|
TUPRS TUPRAS
|
380,75
|
0.20
|
8.115.575.118,25 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,60
|
-0.60
|
53.894.532,32 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,08
|
0.30
|
3.186.404,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,30
|
3.45
|
532.891.492,55 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
26,24
|
1.63
|
267.454.977,64 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.710,00
|
-2.29
|
26.413.160,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
21,36
|
-1.57
|
2.259.613,32 |
18:10 |
|
ULKER ULKER BISKUVI
|
92,65
|
0.49
|
832.995.413,80 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,67
|
-1.18
|
32.365.950,68 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
255,00
|
-1.54
|
54.619.080,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
9,07
|
4.25
|
186.920.473,29 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,08
|
-0.63
|
4.193.053,03 |
18:10 |
|
USAK USAK SERAMIK
|
1,24
|
-0
|
22.618.614,37 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,20
|
0.31
|
2.439.916.046,50 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,44
|
0.18
|
72.913.853,56 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,19
|
-0.83
|
21.399.653,88 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
68,10
|
-1.73
|
11.829.540,40 |
18:10 |
|
VANGD VANET GIDA
|
102,00
|
-0.49
|
10.061.949,10 |
18:10 |
|
VBTYZ VBT YAZILIM
|
37,20
|
-3.88
|
86.378.001,68 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
35,80
|
-0.89
|
11.832.619,76 |
18:10 |
|
VERUS VERUSA HOLDING
|
749,00
|
2.18
|
49.308.638,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
5,28
|
-0.38
|
27.062.337,88 |
18:10 |
|
VESTL VESTEL
|
22,28
|
0.91
|
117.530.970,36 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
141,70
|
2.68
|
1.908.823.164,40 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
23,84
|
-3.87
|
7.927.435,38 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,91
|
-2.05
|
35.549.069,65 |
18:10 |
|
VKING VIKING KAGIT
|
22,14
|
-0.18
|
6.987.923,66 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,79
|
-0.56
|
10.414.970,65 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
46,38
|
-0.73
|
32.029.670,18 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,16
|
-3.63
|
60.001.295,25 |
18:10 |
|
YATAS YATAS
|
31,12
|
-0.32
|
19.877.681,82 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,80
|
-1.18
|
20.337.785,46 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,00
|
-3.31
|
860.188,95 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,70
|
0.85
|
351.870.847,48 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,21
|
-1.63
|
10.360.640,10 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
225,80
|
0.53
|
27.864.466,20 |
18:10 |
|
YIGIT YIGIT AKU
|
22,12
|
-1.25
|
77.274.574,26 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,86
|
-0.59
|
8.320.537.777,80 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,80
|
-0.36
|
15.366.773,48 |
18:10 |
|
YONGA YONGA MOBILYA
|
45,90
|
-0.43
|
696.039,02 |
18:10 |
|
YUNSA YUNSA
|
8,29
|
-0.72
|
29.415.787,78 |
18:10 |
|
YYAPI YESIL YAPI
|
0,82
|
-0
|
4.588.882,49 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,19
|
-0.29
|
47.285.162,03 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,98
|
0.25
|
21.971.552,85 |
18:10 |
|
ZERGY ZERAY GMYO
|
9,84
|
-6.82
|
528.166.196,21 |
18:10 |
|
ZGYO Z GMYO
|
30,18
|
0.53
|
234.665.514,12 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,29
|
-0
|
45.567.746,26 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
19,50
|
-0.15
|
11.692.185,39 |
18:10 |
