|
A1CAP A1 CAPITAL YATIRIM
|
10,18
|
-3,05
|
116.670.351,76 |
17:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,84
|
0,35
|
33.155.012,97 |
17:58 |
|
AAGYO AGAOGLU GMYO
|
14,90
|
0,81
|
135.063.013,02 |
17:58 |
|
ACSEL ACIPAYAM SELULOZ
|
131,10
|
1,94
|
38.218.838,70 |
17:58 |
|
ADEL ADEL KALEMCILIK
|
30,00
|
-0,20
|
29.741.083,46 |
17:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
0,00
|
93.393.522,70 |
17:58 |
|
ADGYO ADRA GMYO
|
49,98
|
-2,19
|
25.971.305,08 |
17:58 |
|
AEFES ANADOLU EFES
|
19,68
|
-2,28
|
565.082.988,03 |
17:58 |
|
AFYON AFYON CIMENTO
|
12,68
|
1,04
|
19.895.082,35 |
17:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,70
|
-1,13
|
49.708.882,80 |
17:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,08
|
-0,80
|
81.792.301,18 |
17:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,47
|
-0,80
|
77.226.246,45 |
17:58 |
|
AGYO ATAKULE GMYO
|
7,86
|
0,51
|
1.879.505,84 |
17:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,00
|
6,63
|
254.511.100,78 |
17:58 |
|
AHSGY AHES GMYO
|
20,18
|
-5,26
|
67.522.201,95 |
17:58 |
|
AKBNK AKBANK
|
70,30
|
-0,50
|
5.590.064.385,90 |
17:58 |
|
AKCNS AKCANSA
|
231,50
|
-1,41
|
90.473.735,20 |
17:58 |
|
AKENR AKENERJI
|
10,40
|
-4,50
|
115.072.066,35 |
17:58 |
|
AKFGY AKFEN GMYO
|
2,68
|
1,52
|
28.734.950,70 |
17:57 |
|
AKFIS AKFEN INSAAT
|
88,55
|
-2,59
|
217.116.179,05 |
17:58 |
|
AKFYE AKFEN YEN. ENERJI
|
24,04
|
-0,66
|
238.194.517,18 |
17:58 |
|
AKGRT AKSIGORTA
|
7,11
|
0,71
|
56.638.913,37 |
17:58 |
|
AKHAN AKHAN UN
|
35,32
|
-0,79
|
188.154.438,52 |
17:58 |
|
AKMGY AKMERKEZ GMYO
|
243,80
|
-1,26
|
8.055.716,50 |
17:58 |
|
AKSA AKSA
|
11,69
|
2,54
|
246.643.945,42 |
17:58 |
|
AKSEN AKSA ENERJI
|
89,20
|
0,22
|
966.322.155,50 |
17:58 |
|
AKSGY AKIS GMYO
|
9,41
|
0,11
|
9.032.948,45 |
17:57 |
|
AKSUE AKSU ENERJI
|
45,08
|
3,87
|
90.655.717,14 |
17:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,48
|
-0,80
|
3.396.253,35 |
17:57 |
|
ALARK ALARKO HOLDING
|
98,20
|
-0,15
|
455.506.063,30 |
17:58 |
|
ALBRK ALBARAKA TURK
|
7,95
|
0,51
|
52.476.496,92 |
17:58 |
|
ALCAR ALARKO CARRIER
|
809,50
|
-3,57
|
70.097.594,50 |
17:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,20
|
0,14
|
78.439.011,50 |
17:58 |
|
ALFAS ALFA SOLAR ENERJI
|
44,92
|
0,54
|
139.806.302,06 |
17:58 |
|
ALGYO ALARKO GMYO
|
3,46
|
0,29
|
169.584.358,16 |
17:58 |
|
ALKA ALKIM KAGIT
|
8,86
|
-0,89
|
18.830.680,32 |
17:58 |
|
ALKIM ALKIM KIMYA
|
17,16
|
0,35
|
29.240.986,46 |
17:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
379,25
|
0,33
|
342.510.843,50 |
17:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,16
|
0,91
|
561.671.416,14 |
17:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,56
|
-4,60
|
348.921.563,13 |
17:58 |
|
ALVES ALVES KABLO
|
2,46
|
0,41
|
100.211.464,80 |
17:58 |
|
ANELE ANEL ELEKTRIK
|
99,85
|
-1,33
|
432.718.045,90 |
17:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,26
|
-0,48
|
23.854.729,92 |
17:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,65
|
-1,71
|
74.355.899,45 |
17:58 |
|
ANSGR ANADOLU SIGORTA
|
27,40
|
1,63
|
62.876.605,88 |
17:58 |
|
ARASE DOGU ARAS ENERJI
|
117,40
|
-0,76
|
22.378.519,40 |
17:58 |
|
ARCLK ARCELIK
|
96,60
|
-0,21
|
89.204.082,65 |
17:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,20
|
5,33
|
351.738.527,05 |
17:58 |
|
ARENA ARENA BILGISAYAR
|
26,56
|
2,00
|
77.263.229,88 |
17:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,08
|
0,13
|
179.177.322,52 |
17:58 |
|
ARMGD ARMADA GIDA
|
174,20
|
-6,84
|
385.354.401,20 |
17:58 |
|
ARSAN ARSAN HOLDING
|
3,12
|
-0,95
|
58.345.077,85 |
17:58 |
|
ARTMS ARTEMIS HALI
|
42,40
|
0,90
|
23.266.855,34 |
17:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,01
|
5,79
|
182.312.676,55 |
17:58 |
|
ASELS ASELSAN
|
359,00
|
-4,77
|
13.778.756.666,50 |
17:58 |
|
ASGYO ASCE GMYO
|
12,75
|
6,61
|
181.189.672,71 |
17:58 |
|
ASTOR ASTOR ENERJI
|
306,25
|
-3,54
|
8.265.645.076,50 |
17:58 |
|
ASUZU ANADOLU ISUZU
|
53,30
|
-1,02
|
36.344.952,60 |
17:58 |
|
ATAGY ATA GMYO
|
11,87
|
-0,50
|
1.255.902,79 |
17:56 |
|
ATAKP ATAKEY PATATES
|
50,25
|
-0,99
|
8.809.286,60 |
17:58 |
|
ATATP ATP YAZILIM
|
215,10
|
1,46
|
241.891.032,30 |
17:58 |
|
ATATR ATA TURIZM
|
15,04
|
0,27
|
446.959.714,29 |
17:58 |
|
ATEKS AKIN TEKSTIL
|
126,60
|
-2,09
|
1.427.848,60 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,46
|
-1,97
|
4.544.250,15 |
17:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
103,70
|
-9,75
|
9.361.933,90 |
17:55 |
|
AVGYO AVRASYA GMYO
|
15,83
|
-0,69
|
20.120.265,36 |
17:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,16
|
-0,10
|
69.621.798,66 |
17:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,28
|
1,90
|
58.069.797,26 |
17:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,45
|
-2,51
|
58.861.584,10 |
17:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,76
|
0,51
|
8.530.991,65 |
17:57 |
|
AYCES ALTINYUNUS CESME
|
533,50
|
-1,02
|
36.598.953,50 |
17:58 |
|
AYDEM AYDEM ENERJI
|
25,80
|
-0,77
|
28.359.362,82 |
17:58 |
|
AYEN AYEN ENERJI
|
33,76
|
-0,76
|
34.917.582,48 |
17:58 |
|
AYES AYES CELIK HASIR VE CIT
|
32,80
|
-0,43
|
978.304,04 |
17:55 |
|
AYGAZ AYGAZ
|
231,10
|
1,40
|
216.130.392,50 |
17:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,68
|
-2,50
|
29.663.904,09 |
17:58 |
|
BAGFS BAGFAS
|
24,44
|
-1,37
|
12.797.766,76 |
17:58 |
|
BAHKM BAHADIR KIMYA
|
121,50
|
9,95
|
57.590.559,20 |
17:56 |
|
BAKAB BAK AMBALAJ
|
53,60
|
-2,63
|
45.633.169,70 |
17:57 |
|
BALAT BALATACILAR BALATACILIK
|
69,80
|
-5,80
|
1.699.746,20 |
17:55 |
|
BALSU BALSU GIDA
|
13,64
|
-2,99
|
1.244.802.964,15 |
17:58 |
|
BANVT BANVIT
|
167,20
|
-3,35
|
56.744.232,30 |
17:58 |
|
BARMA BAREM AMBALAJ
|
69,35
|
-0,57
|
24.541.979,05 |
17:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,18
|
0,28
|
1.275.368,10 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,12
|
-0,82
|
28.216.215,70 |
17:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,52
|
-0,22
|
17.244.121,77 |
17:58 |
|
BEGYO BATI EGE GMYO
|
3,93
|
-1,26
|
14.511.501,29 |
17:58 |
|
BERA BERA HOLDING
|
14,73
|
-1,47
|
108.372.362,24 |
17:58 |
|
BESLR BESLER GIDA
|
13,17
|
0,30
|
19.898.500,25 |
17:58 |
|
BESTE BEST BRANDS ENERJI
|
30,52
|
-2,18
|
226.478.181,78 |
17:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
77,80
|
9,96
|
7.204.631.627,40 |
17:58 |
|
BEYAZ BEYAZ FILO
|
24,32
|
0,91
|
9.049.426,92 |
17:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,50
|
-0,90
|
12.452.379,00 |
17:58 |
|
BIENY BIEN YAPI URUNLERI
|
21,16
|
-0,94
|
37.391.787,46 |
17:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,58
|
1,39
|
35.698.210,85 |
17:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
92,00
|
5,08
|
27.061.223,70 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
335,00
|
5,35
|
770.937.168,00 |
17:58 |
|
BIMAS BIM MAGAZALAR
|
364,75
|
-2,93
|
3.391.567.332,00 |
17:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,00
|
-2,82
|
105.330.687,20 |
17:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,39
|
2,36
|
425.927.490,63 |
17:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,03
|
5,32
|
156.456.808,68 |
17:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,60
|
0,16
|
11.558.347,04 |
17:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
1,86
|
397.130.907,20 |
17:58 |
|
BLCYT BILICI YATIRIM
|
21,54
|
1,41
|
48.673.483,26 |
17:58 |
|
BLUME BLUME METAL KIMYA
|
34,94
|
-5,57
|
188.341.881,30 |
17:58 |
|
BMSCH BMS CELIK HASIR
|
13,72
|
0,15
|
19.642.726,35 |
17:58 |
|
BMSTL BMS BIRLESIK METAL
|
42,40
|
-0,38
|
68.245.595,80 |
17:58 |
|
BNTAS BANTAS AMBALAJ
|
6,02
|
-0,66
|
18.768.067,03 |
17:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,87
|
0,16
|
41.029.926,44 |
17:58 |
|
BORLS BORLEASE OTOMOTIV
|
6,39
|
3,90
|
46.820.533,89 |
17:58 |
|
BORSK BOR SEKER
|
5,75
|
-0,86
|
25.587.347,02 |
17:58 |
|
BOSSA BOSSA
|
6,32
|
-0,32
|
16.719.438,40 |
17:58 |
|
BRISA BRISA
|
80,30
|
-2,73
|
21.315.033,55 |
17:58 |
|
BRKO BIRKO MENSUCAT
|
12,95
|
-0,77
|
3.981.085,30 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,95
|
-0,25
|
1.672.634,16 |
17:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,75
|
-0,12
|
19.903.888,15 |
17:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,72
|
-1,36
|
70.804.266,10 |
17:58 |
|
BRMEN BIRLIK MENSUCAT
|
15,72
|
-9,97
|
7.827.228,40 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
526,00
|
-0,66
|
494.771.753,00 |
17:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.815,00
|
-0,22
|
60.856.295,00 |
17:58 |
|
BSOKE BATICIM CIMENTO
|
34,36
|
3,49
|
197.562.310,46 |
17:58 |
|
BTCIM BATICIM BATI ANADOLU
|
5,36
|
0,75
|
237.407.679,33 |
17:58 |
|
BUCIM BURSA CIMENTO
|
5,34
|
-0,93
|
14.106.182,68 |
17:58 |
|
BULGS BULLS GSYO
|
37,82
|
0,91
|
99.753.698,08 |
17:58 |
|
BURCE BURCELIK
|
39,54
|
-1,05
|
41.447.713,26 |
17:58 |
|
BURVA BURCELIK VANA
|
893,50
|
-5,95
|
15.218.346,50 |
17:45 |
|
BVSAN BULBULOGLU VINC
|
118,20
|
1,90
|
143.322.960,40 |
17:58 |
|
BYDNR BAYDONER RESTORANLARI
|
36,50
|
-1,83
|
21.509.050,00 |
17:58 |
|
CANTE CAN2 TERMIK
|
1,25
|
0,00
|
311.008.072,25 |
17:58 |
|
CASA CASA EMTIA PETROL
|
71,00
|
-1,39
|
1.896.514,75 |
17:55 |
|
CATES CATES ELEKTRIK
|
41,64
|
2,61
|
73.479.187,66 |
17:58 |
|
CCOLA COCA COLA ICECEK
|
82,55
|
-1,73
|
371.033.282,75 |
17:58 |
|
CELHA CELIK HALAT
|
22,38
|
9,92
|
110.377.416,56 |
17:56 |
|
CEMAS CEMAS DOKUM
|
4,20
|
0,72
|
39.793.278,66 |
17:58 |
|
CEMTS CEMTAS
|
9,53
|
-0,31
|
12.184.195,62 |
17:58 |
|
CEMZY CEM ZEYTIN
|
12,30
|
-3,53
|
146.850.406,03 |
17:58 |
|
CEOEM CEO EVENT MEDYA
|
28,46
|
6,67
|
127.327.041,24 |
17:58 |
|
CGCAM CAGDAS CAM
|
44,98
|
0,09
|
113.868.642,70 |
17:58 |
|
CIMSA CIMSA
|
45,70
|
-1,89
|
297.117.729,36 |
17:58 |
|
CLEBI CELEBI
|
1.526,00
|
0,39
|
31.648.445,00 |
17:58 |
|
CMBTN CIMBETON
|
1.627,00
|
-4,85
|
56.036.407,00 |
17:58 |
|
CMENT CIMENTAS
|
287,50
|
0,44
|
778.495,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,50
|
-1,19
|
15.877.893,86 |
17:58 |
|
COSMO COSMOS YAT. HOLDING
|
140,90
|
-3,16
|
4.974.396,20 |
17:57 |
|
CRDFA CREDITWEST FAKTORING
|
36,06
|
-0,17
|
57.240.249,66 |
17:58 |
|
CRFSA CARREFOURSA
|
138,80
|
-3,68
|
72.045.585,50 |
17:58 |
|
CUSAN CUHADAROGLU METAL
|
22,54
|
-1,23
|
7.638.324,12 |
17:58 |
|
CVKMD CVK MADEN
|
38,86
|
2,86
|
451.149.273,32 |
17:58 |
|
CWENE CW ENERJI
|
39,12
|
-5,14
|
2.810.190.234,72 |
17:58 |
|
DAGI DAGI GIYIM
|
9,60
|
1,80
|
192.497.874,29 |
17:58 |
|
DAPGM DAP GAYRIMENKUL
|
9,03
|
0,11
|
474.419.652,86 |
17:58 |
|
DARDL DARDANEL
|
1,90
|
0,53
|
22.720.717,93 |
17:58 |
|
DCTTR DCT TRADING DIS TICARET
|
12,84
|
-1,08
|
89.438.632,33 |
17:58 |
|
DENGE DENGE HOLDING
|
2,49
|
0,81
|
42.229.401,96 |
17:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,50
|
-0,26
|
29.074.339,38 |
17:58 |
|
DERIM DERIMOD
|
38,28
|
-0,36
|
10.574.370,08 |
17:58 |
|
DESA DESA DERI
|
10,36
|
-1,33
|
6.823.887,14 |
17:58 |
|
DESPC DESPEC BILGISAYAR
|
40,74
|
-2,54
|
14.372.847,98 |
17:58 |
|
DEVA DEVA HOLDING
|
68,00
|
-0,95
|
23.852.523,05 |
17:57 |
|
DGATE DATAGATE BILGISAYAR
|
102,00
|
-5,38
|
14.221.146,90 |
17:58 |
|
DGGYO DOGUS GMYO
|
38,20
|
-4,16
|
10.753.523,52 |
17:58 |
|
DGNMO DOGANLAR MOBILYA
|
8,05
|
2,16
|
26.648.792,91 |
17:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,02
|
-7,74
|
972.231,68 |
17:55 |
|
DITAS DITAS BDY
|
28,10
|
-0,35
|
41.230.538,90 |
17:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
-0,83
|
40.302.158,47 |
17:58 |
|
DMRGD DMR UNLU MAMULLER
|
12,90
|
2,46
|
1.027.894.561,11 |
17:58 |
|
DMSAS DEMISAS DOKUM
|
8,45
|
0,60
|
9.139.225,11 |
17:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,30
|
-1,46
|
21.147.741,02 |
17:58 |
|
DOAS DOGUS OTOMOTIV
|
182,20
|
0,05
|
100.516.694,90 |
17:58 |
|
DOCO DO-CO
|
11.322,50
|
1,96
|
50.028.920,00 |
17:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,40
|
0,60
|
10.421.776,66 |
17:57 |
|
DOFRB DOF ROBOTIK
|
169,80
|
-4,01
|
1.485.795.724,30 |
17:58 |
|
DOGUB DOGUSAN
|
79,40
|
0,89
|
39.941.932,90 |
17:58 |
|
DOHOL DOGAN HOLDING
|
20,34
|
0,10
|
130.460.601,32 |
17:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,56
|
-0,59
|
11.344.506,62 |
17:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.827,50
|
0,20
|
2.403.989.870,00 |
17:58 |
|
DUNYH DUNYA HOLDING
|
145,30
|
0,21
|
160.740.783,40 |
17:58 |
|
DURDO DURAN DOGAN BASIM
|
5,00
|
0,00
|
5.931.411,34 |
17:57 |
|
DURKN DURUKAN SEKERLEME
|
20,38
|
-2,11
|
71.586.041,75 |
17:58 |
|
DYOBY DYO BOYA
|
13,43
|
-1,61
|
20.017.245,61 |
17:58 |
|
DZGYO DENIZ GMYO
|
8,17
|
0,86
|
11.796.701,33 |
17:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,95
|
1,54
|
55.261.072,15 |
17:58 |
|
ECILC ECZACIBASI ILAC
|
73,05
|
0,27
|
184.272.151,55 |
17:58 |
|
ECOGR ECOGREEN ENERJI
|
37,66
|
-8,06
|
455.518.708,48 |
17:58 |
|
ECZYT ECZACIBASI YATIRIM
|
326,25
|
-0,68
|
91.032.863,25 |
17:58 |
|
EDATA E-DATA TEKNOLOJI
|
18,42
|
-1,29
|
31.034.537,04 |
17:58 |
|
EDIP EDIP GAYRIMENKUL
|
37,54
|
-2,49
|
28.907.020,32 |
17:58 |
|
EFOR EFOR YATIRIM
|
14,73
|
-0,81
|
760.728.365,35 |
17:58 |
|
EGEEN EGE ENDUSTRI
|
5.432,50
|
-0,73
|
33.268.460,00 |
17:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,88
|
0,00
|
47.326.617,50 |
17:58 |
|
EGEPO NASMED EGEPOL
|
19,08
|
2,64
|
74.370.667,06 |
17:58 |
|
EGGUB EGE GUBRE
|
97,10
|
-0,97
|
35.377.280,65 |
17:58 |
|
EGPRO EGE PROFIL
|
36,12
|
0,17
|
20.766.939,68 |
17:58 |
|
EGSER EGE SERAMIK
|
2,94
|
-1,67
|
4.114.659,16 |
17:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
56,05
|
0,90
|
1.319.321.447,50 |
17:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,38
|
-0,10
|
1.848.166.044,48 |
17:58 |
|
EKIM EKIM TURIZM
|
27,24
|
-9,98
|
6.281.587.799,50 |
17:58 |
|
EKIZ EKIZ KIMYA
|
70,00
|
-2,78
|
1.582.652,20 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
6,20
|
-0,80
|
85.868.658,87 |
17:58 |
|
EKSUN EKSUN GIDA
|
6,39
|
4,41
|
134.224.987,84 |
17:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,94
|
0,45
|
43.988.173,82 |
17:57 |
|
EMKEL EMEK ELEKTRIK
|
19,21
|
-1,69
|
89.049.329,20 |
17:58 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
-0,66
|
1.016.779,00 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,50
|
-9,98
|
599.869.498,15 |
17:58 |
|
ENDAE ENDA ENERJI HOLDING
|
16,81
|
-0,65
|
122.684.950,86 |
17:58 |
|
ENERY ENERYA ENERJI
|
9,50
|
2,70
|
488.303.043,45 |
17:58 |
|
ENJSA ENERJISA ENERJI
|
103,80
|
0,39
|
204.460.632,00 |
17:58 |
|
ENKAI ENKA INSAAT
|
88,55
|
-1,17
|
715.096.157,15 |
17:58 |
|
ENPRA ENPARA BANK
|
62,50
|
-3,85
|
4.953.806,05 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,93
|
5,14
|
352.294.699,23 |
17:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,55
|
-0,66
|
47.633.628,56 |
17:58 |
|
EPLAS EGEPLAST
|
5,52
|
-0,72
|
9.156.203,66 |
17:58 |
|
ERBOS ERBOSAN
|
167,70
|
-1,35
|
14.858.270,70 |
17:58 |
|
ERCB ERCIYAS CELIK BORU
|
47,32
|
-0,84
|
40.043.534,12 |
17:58 |
|
EREGL EREGLI DEMIR CELIK
|
40,04
|
0,25
|
4.092.554.563,88 |
17:58 |
|
ERSU ERSU GIDA
|
23,30
|
-1,19
|
5.800.959,48 |
17:57 |
|
ESCAR ESCAR FILO
|
47,68
|
0,38
|
164.389.683,90 |
17:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,94
|
-3,57
|
186.508.880,44 |
17:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,51
|
-0,57
|
69.218.715,53 |
17:58 |
|
ETILR ETILER GIDA
|
5,98
|
1,70
|
89.226.628,65 |
17:58 |
|
ETYAT EURO TREND YAT. ORT.
|
14,03
|
0,94
|
11.897.419,18 |
17:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,39
|
1,96
|
4.001.831,16 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,55
|
2,87
|
20.973.124,16 |
17:57 |
|
EUPWR EUROPOWER ENERJI
|
86,60
|
-0,92
|
856.111.257,80 |
17:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,13
|
-1,67
|
84.321.989,79 |
17:58 |
|
EUYO EURO YAT. ORT.
|
4,96
|
-0,80
|
2.793.378,34 |
17:58 |
|
EYGYO EYG GMYO
|
2,37
|
0,00
|
34.723.065,18 |
17:58 |
|
FADE FADE GIDA
|
15,49
|
3,61
|
46.928.032,93 |
17:58 |
|
FENER FENERBAHCE FUTBOL
|
3,23
|
4,53
|
464.721.014,49 |
17:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,95
|
2,43
|
8.244.117,72 |
17:58 |
|
FMIZP F-M IZMIT PISTON
|
293,50
|
-0,59
|
9.258.946,00 |
17:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,86
|
-3,76
|
142.746.169,01 |
17:58 |
|
FORMT FORMET METAL VE CAM
|
2,03
|
-0,49
|
47.041.686,31 |
17:58 |
|
FORTE FORTE BILGI ILETISIM
|
93,30
|
0,86
|
82.025.064,30 |
17:58 |
|
FRIGO FRIGO PAK GIDA
|
1,98
|
0,51
|
56.257.789,19 |
17:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,02
|
-0,06
|
62.953.367,92 |
17:58 |
|
FROTO FORD OTOSAN
|
80,70
|
-0,12
|
1.097.160.676,95 |
17:58 |
|
FZLGY FUZUL GMYO
|
13,01
|
-0,31
|
126.070.812,07 |
17:58 |
|
GARAN GARANTI BANKASI
|
129,70
|
-0,54
|
2.307.678.401,00 |
17:58 |
|
GARFA GARANTI FAKTORING
|
27,06
|
0,22
|
20.675.859,14 |
17:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
297,25
|
5,04
|
11.208.530,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,19
|
0,84
|
209.108.887,01 |
17:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,06
|
-1,02
|
21.220.252,04 |
17:58 |
|
GENIL GEN ILAC
|
8,99
|
-2,18
|
268.271.335,20 |
17:58 |
|
GENKM GENTAS KIMYA
|
12,83
|
-1,16
|
169.219.030,73 |
17:58 |
|
GENTS GENTAS
|
5,92
|
0,68
|
23.616.993,46 |
17:58 |
|
GEREL GERSAN ELEKTRIK
|
31,88
|
-2,15
|
935.186.700,72 |
17:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,60
|
-0,31
|
195.121.071,25 |
17:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,90
|
1,72
|
194.915.707,70 |
17:58 |
|
GLBMD GLOBAL MEN. DEG.
|
14,48
|
9,86
|
10.796.131,71 |
17:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,80
|
0,74
|
18.651.979,00 |
17:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
156,70
|
-2,31
|
483.436.960,70 |
17:58 |
|
GLRYH GULER YAT. HOLDING
|
3,27
|
-3,54
|
39.197.770,07 |
17:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,60
|
-0,34
|
54.611.630,20 |
17:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,64
|
1,15
|
47.305.385,30 |
17:58 |
|
GOKNR GOKNUR GIDA
|
22,96
|
0,53
|
81.441.445,10 |
17:58 |
|
GOLDA GOLDA GIDA
|
11,13
|
9,98
|
29.122.156,98 |
17:58 |
|
GOLTS GOLTAS CIMENTO
|
316,50
|
-1,09
|
12.063.251,50 |
17:58 |
|
GOODY GOOD-YEAR
|
2,87
|
1,41
|
115.690.485,54 |
17:58 |
|
GOZDE GOZDE GIRISIM
|
22,36
|
-3,70
|
49.561.956,90 |
17:57 |
|
GRNYO GARANTI YAT. ORT.
|
16,20
|
1,19
|
1.648.791,39 |
17:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
296,00
|
-0,42
|
67.789.898,00 |
17:58 |
|
GRTHO GRAINTURK HOLDING
|
240,30
|
2,12
|
246.379.240,50 |
17:58 |
|
GSDDE GSD DENIZCILIK
|
12,81
|
-9,66
|
133.413.445,60 |
17:58 |
|
GSDHO GSD HOLDING
|
5,29
|
-4,86
|
98.360.529,27 |
17:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,99
|
0,00
|
175.322.595,45 |
17:58 |
|
GUBRF GUBRE FABRIK.
|
435,50
|
0,40
|
1.156.773.821,75 |
17:58 |
|
GUNDG GUNDOGDU GIDA
|
1.900,00
|
-5,00
|
404.461.524,00 |
17:48 |
|
GWIND GALATA WIND ENERJI
|
24,00
|
0,25
|
58.791.384,30 |
17:58 |
|
GZNMI GEZINOMI SEYAHAT
|
55,40
|
0,27
|
61.803.197,60 |
17:58 |
|
HALKB T. HALK BANKASI
|
41,46
|
-1,14
|
1.416.147.348,10 |
17:58 |
|
HATEK HATAY TEKSTIL
|
15,90
|
-3,23
|
14.518.210,34 |
17:58 |
|
HATSN HATSAN GEMI
|
53,15
|
4,11
|
212.670.632,15 |
17:58 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
0,77
|
215.692.992,96 |
17:58 |
|
HEDEF HEDEF HOLDING
|
183,40
|
0,33
|
404.332.546,40 |
17:58 |
|
HEKTS HEKTAS
|
3,01
|
0,33
|
1.059.364.890,28 |
17:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,58
|
1,63
|
31.952.728,24 |
17:58 |
|
HLGYO HALK GMYO
|
5,33
|
0,76
|
88.545.867,09 |
17:58 |
|
HOROZ HOROZ LOJISTIK
|
63,35
|
0,80
|
104.305.414,35 |
17:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
102,00
|
8,74
|
436.024.264,70 |
17:58 |
|
HTTBT HITIT BILGISAYAR
|
37,80
|
-2,58
|
15.376.299,62 |
17:58 |
|
HUBVC HUB GIRISIM
|
2,98
|
2,76
|
5.597.187,61 |
17:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
-0,58
|
93.357.520,10 |
17:58 |
|
HURGZ HURRIYET GZT.
|
6,17
|
-1,44
|
13.804.660,96 |
17:58 |
|
ICBCT ICBC TURKEY BANK
|
20,70
|
0,68
|
50.216.096,78 |
17:58 |
|
ICUGS ICU GIRISIM
|
5,50
|
1,85
|
98.977.464,13 |
17:58 |
|
IDGYO IDEALIST GMYO
|
4,39
|
0,92
|
6.354.497,02 |
17:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
158,70
|
1,86
|
758.953.087,60 |
17:58 |
|
IHAAS IHLAS HABER AJANSI
|
60,65
|
9,97
|
194.511.375,50 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
-1,93
|
3.012.426,17 |
17:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
-2,27
|
15.602.859,16 |
17:58 |
|
IHLAS IHLAS HOLDING
|
1,11
|
0,91
|
99.564.581,96 |
17:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
1,18
|
40.277.745,65 |
17:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,39
|
0,00
|
1.749.679,70 |
17:56 |
|
IMASM IMAS MAKINA
|
2,85
|
-1,04
|
36.594.858,75 |
17:58 |
|
INDES INDEKS BILGISAYAR
|
10,47
|
-2,70
|
44.990.415,46 |
17:58 |
|
INFO INFO YATIRIM
|
7,64
|
-9,91
|
288.971.356,74 |
17:58 |
|
INGRM INGRAM BILISIM
|
405,50
|
-3,16
|
52.308.019,75 |
17:58 |
|
INTEK INNOSA TEKNOLOJI
|
235,70
|
-1,38
|
1.418.964,40 |
17:55 |
|
INTEM INTEMA
|
260,50
|
1,36
|
14.902.619,50 |
17:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,38
|
-0,48
|
78.408.258,29 |
17:58 |
|
INVES INVESTCO HOLDING
|
599,50
|
0,76
|
27.623.090,00 |
17:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,50
|
2,15
|
1.900.276,65 |
17:55 |
|
ISBTR IS BANKASI (B)
|
510.610,00
|
-3,68
|
3.086.210,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
13,90
|
-1,28
|
4.826.193.098,86 |
17:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,35
|
-0,65
|
32.528.457,30 |
17:58 |
|
ISFIN IS FIN.KIR.
|
19,39
|
-0,05
|
35.626.284,11 |
17:58 |
|
ISGSY IS GIRISIM
|
18,96
|
0,32
|
112.412.596,03 |
17:58 |
|
ISGYO IS GMYO
|
27,14
|
0,82
|
133.321.415,20 |
17:58 |
|
ISKPL ISIK PLASTIK
|
6,52
|
-1,06
|
412.207.527,23 |
17:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,70
|
-1,42
|
153.369.357,30 |
17:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,11
|
-1,11
|
3.117.721,76 |
17:58 |
|
ISYAT IS YAT. ORT.
|
7,82
|
-0,38
|
5.167.940,31 |
17:58 |
|
IZENR IZDEMIR ENERJI
|
8,49
|
-5,67
|
1.025.877.246,55 |
17:58 |
|
IZFAS IZMIR FIRCA
|
61,35
|
1,57
|
197.852.452,05 |
17:58 |
|
IZINV IZ YATIRIM HOLDING
|
62,20
|
1,63
|
50.163.731,15 |
17:57 |
|
IZMDC IZMIR DEMIR CELIK
|
9,76
|
1,24
|
151.753.900,17 |
17:58 |
|
JANTS JANTSA JANT SANAYI
|
16,69
|
-5,17
|
585.110.648,58 |
17:58 |
|
KAPLM KAPLAMIN
|
501,50
|
2,77
|
106.473.238,00 |
17:58 |
|
KAREL KAREL ELEKTRONIK
|
10,05
|
0,30
|
130.005.275,26 |
17:58 |
|
KARSN KARSAN OTOMOTIV
|
11,52
|
-3,36
|
117.490.572,54 |
17:58 |
|
KARTN KARTONSAN
|
165,20
|
0,18
|
144.743.621,10 |
17:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,51
|
-2,71
|
123.922.497,79 |
17:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,17
|
-0,71
|
23.317.090,00 |
17:58 |
|
KBORU KUZEY BORU
|
26,06
|
-0,31
|
161.206.836,10 |
17:58 |
|
KCAER KOCAER CELIK
|
13,38
|
-4,97
|
151.260.663,61 |
17:58 |
|
KCHOL KOC HOLDING
|
185,10
|
0,60
|
2.544.519.750,90 |
17:58 |
|
KENT KENT GIDA
|
360,00
|
-2,17
|
1.704.625,25 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,22
|
-1,27
|
1.028.286,20 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,67
|
-2,36
|
45.104.352,49 |
17:58 |
|
KGYO KORAY GMYO
|
8,27
|
-7,18
|
267.445.130,78 |
17:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,83
|
-0,60
|
14.906.442,28 |
17:58 |
|
KLGYO KILER GMYO
|
4,99
|
-0,20
|
62.125.026,17 |
17:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,00
|
-0,07
|
39.310.994,06 |
17:58 |
|
KLMSN KLIMASAN KLIMA
|
30,76
|
-1,41
|
29.672.126,46 |
17:58 |
|
KLNMA T. KALKINMA BANK.
|
9,91
|
1,23
|
1.642.541,56 |
17:55 |
|
KLRHO KILER HOLDING
|
84,40
|
-3,32
|
288.763.433,20 |
17:58 |
|
KLSER KALESERAMIK
|
25,24
|
0,56
|
19.155.348,84 |
17:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,19
|
-4,19
|
43.839.314,71 |
17:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,15
|
6,44
|
146.304.041,70 |
17:58 |
|
KMPUR KIMTEKS POLIURETAN
|
17,85
|
-1,65
|
21.032.812,53 |
17:58 |
|
KNFRT KONFRUT TARIM
|
12,10
|
1,68
|
49.859.499,52 |
17:58 |
|
KOCMT KOC METALURJI
|
4,16
|
-7,14
|
730.131.326,80 |
17:58 |
|
KONKA KONYA KAGIT
|
13,29
|
-4,66
|
35.346.827,10 |
17:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,93
|
9,80
|
80.716.153,85 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.877,50
|
-1,02
|
27.869.835,00 |
17:58 |
|
KOPOL KOZA POLYESTER
|
6,15
|
-0,49
|
62.456.377,52 |
17:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,05
|
-4,65
|
527.726.545,45 |
17:58 |
|
KOTON KOTON MAGAZACILIK
|
14,20
|
-6,58
|
261.112.465,40 |
17:58 |
|
KRDMA KARDEMIR (A)
|
37,90
|
-0,47
|
84.906.332,72 |
17:58 |
|
KRDMB KARDEMIR (B)
|
134,10
|
-0,30
|
192.412.300,30 |
17:58 |
|
KRDMD KARDEMIR (D)
|
36,50
|
0,55
|
1.381.134.818,78 |
17:58 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,00
|
17.857.615,86 |
17:58 |
|
KRONT KRON TEKNOLOJI
|
23,54
|
-2,89
|
48.614.201,72 |
17:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,98
|
-1,64
|
34.687.705,44 |
17:58 |
|
KRSTL KRISTAL KOLA
|
10,28
|
0,49
|
25.217.843,93 |
17:58 |
|
KRTEK KARSU TEKSTIL
|
22,34
|
-1,50
|
1.408.448,48 |
17:58 |
|
KRVGD KERVAN GIDA
|
2,74
|
-2,14
|
10.701.278,60 |
17:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.802,50
|
-1,15
|
1.259.502,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
197,30
|
4,39
|
4.366.394.207,50 |
17:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
97,10
|
-1,72
|
52.878.041,30 |
17:58 |
|
KUTPO KUTAHYA PORSELEN
|
83,95
|
-0,47
|
14.719.448,40 |
17:58 |
|
KUVVA KUVVA GIDA
|
130,00
|
-0,61
|
20.072.543,30 |
17:57 |
|
KUYAS KUYAS YATIRIM
|
72,90
|
1,25
|
473.727.242,25 |
17:58 |
|
KZBGY KIZILBUK GYO
|
2,23
|
0,00
|
53.027.896,61 |
17:58 |
|
KZGYO KUZUGRUP GMYO
|
21,36
|
-0,37
|
18.496.210,46 |
17:58 |
|
LIDER LDR TURIZM
|
94,05
|
0,86
|
485.195.792,55 |
17:58 |
|
LIDFA LIDER FAKTORING
|
2,80
|
0,72
|
25.858.387,98 |
17:58 |
|
LILAK LILA KAGIT
|
32,30
|
-0,92
|
58.371.639,72 |
17:58 |
|
LINK LINK BILGISAYAR
|
6,84
|
-1,01
|
85.140.404,88 |
17:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,39
|
0,00
|
21.304.047,49 |
17:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,68
|
-1,12
|
52.286.625,82 |
17:58 |
|
LOGO LOGO YAZILIM
|
136,20
|
-1,45
|
59.955.585,80 |
17:58 |
|
LRSHO LORAS HOLDING
|
2,97
|
-2,62
|
44.343.083,24 |
17:58 |
|
LUKSK LUKS KADIFE
|
100,60
|
-0,59
|
6.265.025,00 |
17:58 |
|
LXGYO LUXERA GMYO
|
13,34
|
-1,26
|
98.525.588,24 |
17:58 |
|
LYDHO LYDIA HOLDING
|
185,50
|
0,27
|
70.666.389,80 |
17:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.545,00
|
1,08
|
14.089.995,00 |
17:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.102,00
|
-0,90
|
32.606.199,00 |
17:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,00
|
1,16
|
11.708.440,00 |
17:57 |
|
MAGEN MARGUN ENERJI
|
34,00
|
-0,87
|
450.275.093,26 |
17:58 |
|
MAKIM MAKIM MAKINE
|
18,90
|
-0,53
|
92.001.284,95 |
17:58 |
|
MAKTK MAKINA TAKIM
|
11,86
|
-2,71
|
38.760.267,29 |
17:58 |
|
MANAS MANAS ENERJI YONETIMI
|
29,66
|
-0,47
|
490.054.055,02 |
17:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,93
|
0,86
|
14.656.018,77 |
17:58 |
|
MARKA MARKA YATIRIM HOLDING
|
84,00
|
0,48
|
24.811.357,10 |
17:57 |
|
MARMR MARMARA HOLDING
|
2,17
|
-3,98
|
169.023.968,49 |
17:58 |
|
MARTI MARTI OTEL
|
1,59
|
-1,24
|
59.737.148,60 |
17:58 |
|
MAVI MAVI GIYIM
|
38,16
|
0,85
|
126.098.936,78 |
17:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
142,90
|
-2,12
|
245.409.483,80 |
17:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,06
|
-1,75
|
8.548.324,40 |
17:58 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
-1,96
|
2.244.062,00 |
17:55 |
|
MEGMT MEGA METAL
|
70,60
|
0,86
|
237.792.097,65 |
17:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,53
|
1,15
|
38.256.692,97 |
17:58 |
|
MEPET BREAK MOLA TURIZM
|
21,00
|
-4,20
|
6.679.642,72 |
17:58 |
|
MERCN MERCAN KIMYA
|
23,60
|
-0,59
|
78.150.946,70 |
17:58 |
|
MERIT MERIT TURIZM
|
18,07
|
0,28
|
46.672.391,97 |
17:58 |
|
MERKO MERKO GIDA
|
1,57
|
-1,26
|
75.949.833,24 |
17:58 |
|
METRO METRO HOLDING
|
8,46
|
-0,82
|
37.535.353,34 |
17:58 |
|
MEYSU MEYSU GIDA
|
12,63
|
-1,64
|
100.445.169,68 |
17:58 |
|
MGROS MIGROS TICARET
|
624,00
|
-2,42
|
905.108.007,50 |
17:58 |
|
MHRGY MHR GMYO
|
3,59
|
-0,83
|
6.555.899,34 |
17:58 |
|
MIATK MIA TEKNOLOJI
|
30,80
|
-3,69
|
976.774.814,94 |
17:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,40
|
-1,83
|
604.642,80 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
10,91
|
0,18
|
18.510.956,07 |
17:58 |
|
MNDTR MONDI TURKEY
|
5,45
|
-2,68
|
15.189.049,95 |
17:58 |
|
MOBTL MOBILTEL ILETISIM
|
15,07
|
2,87
|
86.347.153,65 |
17:58 |
|
MOGAN MOGAN ENERJI
|
15,48
|
-0,77
|
282.487.372,51 |
17:58 |
|
MOPAS MOPAS MARKETCILIK
|
31,04
|
-0,83
|
58.867.366,04 |
17:58 |
|
MPARK MLP SAGLIK
|
413,00
|
0,00
|
103.903.348,50 |
17:58 |
|
MRGYO MARTI GMYO
|
1,39
|
-1,42
|
44.580.326,62 |
17:58 |
|
MRSHL MARSHALL
|
1.970,00
|
-2,52
|
157.304.115,00 |
17:58 |
|
MSGYO MISTRAL GMYO
|
6,13
|
0,33
|
8.494.210,98 |
17:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,62
|
0,54
|
17.987.451,34 |
17:58 |
|
MTRYO METRO YAT. ORT.
|
10,26
|
-2,93
|
1.226.145,22 |
17:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,60
|
0,00
|
1.143.263,94 |
17:48 |
|
NATEN NATUREL ENERJI
|
6,28
|
-2,03
|
52.986.462,19 |
17:58 |
|
NETAS NETAS TELEKOM.
|
60,35
|
-0,74
|
25.763.844,50 |
17:58 |
|
NETCD NETCAD YAZILIM
|
141,30
|
-5,80
|
1.192.145.380,00 |
17:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,21
|
-0,24
|
19.257.202,49 |
17:58 |
|
NTGAZ NATURELGAZ
|
11,81
|
1,72
|
49.733.593,18 |
17:58 |
|
NTHOL NET HOLDING
|
45,94
|
-1,71
|
105.090.481,32 |
17:58 |
|
NUGYO NUROL GMYO
|
9,20
|
0,99
|
6.835.575,28 |
17:58 |
|
NUHCM NUH CIMENTO
|
220,40
|
-1,03
|
10.923.392,60 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
5,33
|
-1,11
|
175.976.751,49 |
17:58 |
|
OBASE OBASE BILGISAYAR
|
38,32
|
-3,48
|
31.898.274,04 |
17:58 |
|
ODAS ODAS ELEKTRIK
|
8,29
|
2,98
|
533.105.627,90 |
17:58 |
|
ODINE ODINE TEKNOLOJI
|
1.981,00
|
0,66
|
758.158.856,00 |
17:58 |
|
OFSYM OFIS YEM GIDA
|
54,95
|
-1,88
|
37.428.483,85 |
17:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
245,80
|
2,42
|
57.733.420,80 |
17:58 |
|
ONRYT ONUR TEKNOLOJI
|
62,90
|
-2,56
|
111.971.168,55 |
17:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,13
|
4,03
|
7.144.185,73 |
17:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,00
|
1,25
|
69.006.693,10 |
17:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,00
|
1,55
|
813.936,10 |
17:55 |
|
ORZAX ORZAKS ILAC
|
80,60
|
0,75
|
4.424.338.996,00 |
17:58 |
|
OSMEN OSMANLI MENKUL
|
8,78
|
-4,15
|
91.087.565,50 |
17:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,79
|
-1,10
|
34.608.656,51 |
17:58 |
|
OTKAR OTOKAR
|
335,25
|
-4,21
|
383.483.456,75 |
17:58 |
|
OTTO OTTO HOLDING
|
188,10
|
8,41
|
182.665.790,50 |
17:58 |
|
OYAKC OYAK CIMENTO
|
19,88
|
-0,30
|
190.321.806,51 |
17:58 |
|
OYAYO OYAK YAT. ORT.
|
47,18
|
-1,13
|
2.066.442,90 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,54
|
1,67
|
4.940.785,44 |
17:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,72
|
-0,30
|
10.744.289,54 |
17:58 |
|
OZATD OZATA DENIZCILIK
|
1.928,00
|
1,63
|
672.124.488,00 |
17:58 |
|
OZGYO OZDERICI GMYO
|
2,07
|
0,49
|
22.622.966,00 |
17:58 |
|
OZKGY OZAK GMYO
|
13,93
|
-1,55
|
19.836.007,44 |
17:58 |
|
OZRDN OZERDEN AMBALAJ
|
31,34
|
0,97
|
9.223.090,36 |
17:58 |
|
OZSUB OZSU BALIK
|
30,14
|
0,33
|
38.298.526,04 |
17:57 |
|
OZYSR OZYASAR TEL
|
12,88
|
-0,92
|
30.858.389,19 |
17:58 |
|
PAGYO PANORA GMYO
|
164,40
|
2,62
|
20.428.285,90 |
17:58 |
|
PAHOL PASIFIK HOLDING
|
1,42
|
0,00
|
140.449.295,21 |
17:58 |
|
PAMEL PAMEL ELEKTRIK
|
83,20
|
-1,07
|
18.433.631,95 |
17:58 |
|
PAPIL PAPILON SAVUNMA
|
14,33
|
-2,58
|
91.442.768,05 |
17:58 |
|
PARSN PARSAN
|
81,75
|
2,06
|
26.165.552,95 |
17:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,40
|
-0,67
|
344.072.733,25 |
17:58 |
|
PATEK PASIFIK TEKNOLOJI
|
21,90
|
-3,10
|
263.801.267,80 |
17:58 |
|
PCILT PC ILETISIM MEDYA
|
31,64
|
3,13
|
62.398.345,70 |
17:58 |
|
PEKGY PEKER GMYO
|
14,66
|
0,96
|
1.029.008.673,80 |
17:58 |
|
PENGD PENGUEN GIDA
|
10,66
|
-1,39
|
23.155.891,41 |
17:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,14
|
-0,38
|
13.978.429,79 |
17:58 |
|
PETKM PETKIM
|
19,04
|
-0,94
|
1.484.636.289,33 |
17:58 |
|
PETUN PINAR ET VE UN
|
11,28
|
-0,62
|
7.590.406,76 |
17:57 |
|
PGSUS PEGASUS
|
166,90
|
0,54
|
1.665.010.130,90 |
17:58 |
|
PINSU PINAR SU
|
10,28
|
0,69
|
14.050.051,84 |
17:58 |
|
PKART PLASTIKKART
|
125,00
|
-3,92
|
48.885.895,20 |
17:58 |
|
PKENT PETROKENT TURIZM
|
136,50
|
-1,66
|
15.188.783,30 |
17:58 |
|
PLTUR PLATFORM TURIZM
|
22,02
|
-0,81
|
30.653.613,16 |
17:58 |
|
PNLSN PANELSAN CATI CEPHE
|
44,14
|
9,97
|
85.291.362,26 |
17:56 |
|
PNSUT PINAR SUT
|
11,23
|
-1,14
|
14.871.714,05 |
17:58 |
|
POLHO POLISAN HOLDING
|
22,26
|
5,40
|
371.086.437,40 |
17:58 |
|
POLTK POLITEKNIK METAL
|
5.082,50
|
-0,78
|
23.418.297,50 |
17:58 |
|
PRDGS PARDUS GIRISIM
|
7,00
|
-0,57
|
18.117.709,49 |
17:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,54
|
1,47
|
15.161.800,42 |
17:58 |
|
PRKME PARK ELEK.MADENCILIK
|
19,73
|
-1,84
|
79.638.554,58 |
17:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,05
|
-3,96
|
128.945.786,35 |
17:57 |
|
PSDTC PERGAMON DIS TICARET
|
129,00
|
-2,35
|
24.457.602,00 |
17:58 |
|
PSGYO PASIFIK GMYO
|
3,18
|
-2,15
|
419.419.446,47 |
17:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,20
|
-10,00
|
4.460.259,40 |
17:55 |
|
QNBTR QNB BANK
|
218,10
|
-0,41
|
2.414.488,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,46
|
0,29
|
124.531.752,53 |
17:58 |
|
RALYH RAL YATIRIM HOLDING
|
207,00
|
0,58
|
449.375.784,10 |
17:58 |
|
RAYSG RAY SIGORTA
|
177,50
|
0,11
|
24.656.329,20 |
17:58 |
|
REEDR REEDER TEKNOLOJI
|
6,53
|
1,56
|
141.560.855,95 |
17:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,90
|
1,34
|
317.665.218,90 |
17:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,51
|
-4,92
|
7.547.252,93 |
17:58 |
|
RODRG RODRIGO TEKSTIL
|
27,02
|
8,17
|
7.414.499,38 |
17:58 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
-0,57
|
64.003.155,25 |
17:58 |
|
RUBNS RUBENIS TEKSTIL
|
21,34
|
0,95
|
23.441.428,04 |
17:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,36
|
-0,43
|
49.619.363,28 |
17:58 |
|
RYGYO REYSAS GMYO
|
29,98
|
-2,28
|
46.303.303,40 |
17:58 |
|
RYSAS REYSAS LOJISTIK
|
20,58
|
0,78
|
32.556.539,80 |
17:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,40
|
-3,69
|
79.775.431,50 |
17:58 |
|
SAHOL SABANCI HOLDING
|
89,30
|
-0,78
|
2.559.740.376,25 |
17:58 |
|
SAMAT SARAY MATBAACILIK
|
6,17
|
1,82
|
9.409.061,67 |
17:58 |
|
SANEL SANEL MUHENDISLIK
|
80,85
|
10,00
|
22.047.887,85 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,66
|
-2,13
|
73.883.404,74 |
17:58 |
|
SANKO SANKO PAZARLAMA
|
20,40
|
-2,58
|
6.229.167,94 |
17:58 |
|
SARKY SARKUYSAN
|
25,84
|
1,25
|
80.882.404,00 |
17:58 |
|
SASA SASA POLYESTER
|
2,28
|
2,24
|
10.622.216.613,71 |
17:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,20
|
0,27
|
35.517.317,44 |
17:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
245,80
|
-2,65
|
188.074.834,45 |
17:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,95
|
-2,26
|
53.733.985,70 |
17:58 |
|
SEGYO SEKER GMYO
|
4,39
|
-0,90
|
11.697.312,04 |
17:58 |
|
SEKFK SEKER FIN. KIR.
|
9,96
|
-1,39
|
4.182.892,53 |
17:58 |
|
SEKUR SEKURO PLASTIK
|
11,00
|
3,68
|
10.595.029,80 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
200,10
|
-1,43
|
211.959.520,60 |
17:58 |
|
SELVA SELVA GIDA
|
1,89
|
-0,53
|
48.298.986,25 |
17:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,80
|
-1,35
|
44.404.343,07 |
17:58 |
|
SEYKM SEYITLER KIMYA
|
5,78
|
3,03
|
60.155.684,74 |
17:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
0,40
|
3.415.522,76 |
17:58 |
|
SISE SISE CAM
|
42,14
|
1,25
|
2.693.621.942,48 |
17:58 |
|
SKBNK SEKERBANK
|
17,69
|
-8,96
|
1.421.385.600,58 |
17:58 |
|
SKTAS SOKTAS
|
3,53
|
0,86
|
44.570.218,13 |
17:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
235,00
|
-6,00
|
17.675.746,00 |
17:58 |
|
SKYMD SEKER YATIRIM
|
14,59
|
-0,68
|
33.895.612,17 |
17:58 |
|
SMART SMARTIKS YAZILIM
|
24,78
|
-7,19
|
105.310.410,52 |
17:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,59
|
6,33
|
499.271.871,43 |
17:58 |
|
SMRVA SUMER VARLIK YONETIM
|
13,05
|
-2,54
|
131.399.786,72 |
17:58 |
|
SNGYO SINPAS GMYO
|
3,68
|
-0,54
|
53.788.632,93 |
17:58 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
-3,02
|
98.954.413,43 |
17:58 |
|
SNPAM SONMEZ PAMUKLU
|
20,34
|
-1,26
|
249.844,66 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
0,00
|
321.287,40 |
17:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,86
|
-3,81
|
1.504.465.948,08 |
17:58 |
|
SOKE SOKE DEGIRMENCILIK
|
16,39
|
0,24
|
41.180.306,78 |
17:58 |
|
SOKM SOK MARKETLER TICARET
|
44,36
|
1,23
|
253.312.506,38 |
17:58 |
|
SONME SONMEZ FILAMENT
|
124,60
|
-0,32
|
3.931.283,20 |
17:50 |
|
SRVGY SERVET GMYO
|
2,67
|
1,14
|
33.720.210,87 |
17:58 |
|
SUMAS SUMAS SUNI TAHTA
|
320,25
|
-2,88
|
1.228.014,75 |
17:55 |
|
SUNTK SUN TEKSTIL
|
29,70
|
-1,00
|
34.439.402,90 |
17:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,50
|
-0,88
|
83.603.166,10 |
17:58 |
|
SUWEN SUWEN TEKSTIL
|
6,14
|
-3,61
|
19.708.409,98 |
17:58 |
|
SVGYO SAVUR GMYO
|
15,39
|
-10,00
|
197.250.675,12 |
17:58 |
|
TABGD TAB GIDA
|
218,20
|
0,28
|
167.205.941,70 |
17:58 |
|
TARKM TARKIM BITKI KORUMA
|
486,75
|
1,25
|
58.900.914,25 |
17:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,91
|
-1,00
|
145.860.648,69 |
17:58 |
|
TATGD TAT GIDA
|
17,95
|
-0,17
|
25.430.443,55 |
17:58 |
|
TAVHL TAV HAVALIMANLARI
|
262,50
|
-0,47
|
439.075.411,00 |
17:58 |
|
TBORG T.TUBORG
|
127,00
|
-2,91
|
32.270.681,40 |
17:58 |
|
TCELL TURKCELL
|
104,90
|
-0,47
|
1.736.452.022,90 |
17:58 |
|
TCKRC KIRAC GALVANIZ
|
117,50
|
-2,25
|
1.044.231.496,30 |
17:58 |
|
TDGYO TREND GMYO
|
15,01
|
0,20
|
16.878.538,71 |
17:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,26
|
1,41
|
2.182.157.156,40 |
17:58 |
|
TEKTU TEK-ART TURIZM
|
9,40
|
-0,32
|
47.969.496,17 |
17:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
152,80
|
-2,18
|
2.019.390.721,20 |
17:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,86
|
0,00
|
19.345.403,15 |
17:58 |
|
TGSAS TGS DIS TICARET
|
175,40
|
0,17
|
27.390.789,80 |
17:58 |
|
THYAO TURK HAVA YOLLARI
|
338,75
|
2,03
|
17.333.382.979,25 |
17:58 |
|
TKFEN TEKFEN HOLDING
|
129,90
|
-0,84
|
740.836.897,00 |
17:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,68
|
-0,27
|
25.423.416,22 |
17:58 |
|
TLMAN TRABZON LIMAN
|
86,35
|
-2,26
|
15.803.549,95 |
17:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
438,25
|
1,98
|
189.607.010,50 |
17:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,20
|
-2,80
|
61.265.843,85 |
17:58 |
|
TNZTP TAPDI TINAZTEPE
|
23,38
|
0,17
|
15.518.690,32 |
17:58 |
|
TOASO TOFAS OTO. FAB.
|
294,75
|
-1,01
|
838.680.823,00 |
17:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,60
|
4,59
|
5.321.686.160,15 |
17:58 |
|
TRCAS TURCAS HOLDING
|
40,62
|
-0,83
|
21.376.576,74 |
17:58 |
|
TRENJ TR DOGAL ENERJI
|
96,35
|
3,77
|
222.715.243,80 |
17:58 |
|
TRGYO TORUNLAR GMYO
|
100,70
|
1,92
|
374.274.867,60 |
17:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.504,00
|
2,45
|
1.251.988.259,00 |
17:58 |
|
TRILC TURK ILAC SERUM
|
1,15
|
-0,86
|
4.746.432,95 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,60
|
2,31
|
522.233.182,50 |
17:58 |
|
TSGYO TSKB GMYO
|
6,41
|
-0,31
|
4.607.835,74 |
17:58 |
|
TSKB T.S.K.B.
|
11,52
|
-0,35
|
78.239.220,60 |
17:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
1,12
|
89.137.813,52 |
17:58 |
|
TTKOM TURK TELEKOM
|
56,85
|
-0,79
|
1.556.028.490,55 |
17:58 |
|
TTRAK TURK TRAKTOR
|
435,50
|
-1,08
|
26.661.924,00 |
17:58 |
|
TUCLK TUGCELIK
|
3,93
|
-0,25
|
12.361.667,12 |
17:58 |
|
TUKAS TUKAS
|
2,13
|
-0,47
|
85.393.298,56 |
17:58 |
|
TUPRS TUPRAS
|
263,50
|
2,73
|
5.094.416.367,75 |
17:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,88
|
0,29
|
73.325.425,09 |
17:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,04
|
-0,66
|
11.065.105,24 |
17:58 |
|
TURSG TURKIYE SIGORTA
|
6,19
|
1,48
|
320.634.599,89 |
17:58 |
|
UCAYM UCAY MUHENDISLIK
|
28,40
|
-5,40
|
272.985.212,04 |
17:58 |
|
UFUK UFUK YATIRIM
|
1.685,00
|
9,99
|
104.230.028,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
24,00
|
-2,36
|
3.465.275,72 |
17:57 |
|
ULKER ULKER BISKUVI
|
97,10
|
-0,15
|
403.169.770,25 |
17:58 |
|
ULUFA ULUSAL FAKTORING
|
1,74
|
1,16
|
43.372.004,36 |
17:58 |
|
ULUSE ULUSOY ELEKTRIK
|
303,00
|
7,07
|
156.323.616,75 |
17:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,65
|
-2,81
|
36.938.143,15 |
17:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,29
|
-0,81
|
15.720.083,29 |
17:58 |
|
USAK USAK SERAMIK
|
1,42
|
0,71
|
67.233.934,46 |
17:58 |
|
VAKBN VAKIFLAR BANKASI
|
30,88
|
-0,13
|
904.878.239,30 |
17:58 |
|
VAKFA VAKIF FAKTORING
|
11,64
|
-0,09
|
45.139.338,85 |
17:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,53
|
-0,65
|
40.844.399,11 |
17:58 |
|
VAKKO VAKKO TEKSTIL
|
69,75
|
-1,06
|
6.698.304,15 |
17:58 |
|
VANGD VANET GIDA
|
97,45
|
9,49
|
32.408.168,75 |
17:58 |
|
VBTYZ VBT YAZILIM
|
30,42
|
2,56
|
132.116.446,96 |
17:58 |
|
VERTU VERUSATURK GIRISIM
|
37,20
|
-0,37
|
12.443.425,62 |
17:57 |
|
VERUS VERUSA HOLDING
|
415,50
|
-0,06
|
102.762.804,25 |
17:58 |
|
VESBE VESTEL BEYAZ ESYA
|
6,04
|
0,00
|
145.322.440,49 |
17:58 |
|
VESTL VESTEL
|
24,10
|
0,58
|
502.619.002,78 |
17:58 |
|
VKFYO VAKIF YAT. ORT.
|
27,28
|
-6,83
|
16.121.557,16 |
17:58 |
|
VKGYO VAKIF GMYO
|
2,61
|
-0,76
|
20.737.873,94 |
17:58 |
|
VKING VIKING KAGIT
|
23,36
|
-0,76
|
4.264.784,94 |
17:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,98
|
0,00
|
16.841.061,67 |
17:58 |
|
VSNMD VISNE MADENCILIK
|
83,30
|
-0,06
|
94.121.931,35 |
17:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,48
|
-3,93
|
45.296.904,18 |
17:58 |
|
YATAS YATAS
|
38,48
|
-0,88
|
15.332.363,46 |
17:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,60
|
1,29
|
24.692.032,30 |
17:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,95
|
0,00
|
639.085,10 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
88,25
|
3,22
|
721.252.178,95 |
17:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,31
|
-0,76
|
14.335.203,10 |
17:58 |
|
YGGYO YENI GIMAT GMYO
|
223,30
|
-1,11
|
38.082.954,90 |
17:57 |
|
YIGIT YIGIT AKU
|
21,92
|
-1,35
|
56.779.363,82 |
17:58 |
|
YKBNK YAPI VE KREDI BANK.
|
35,84
|
-1,05
|
5.224.485.309,10 |
17:58 |
|
YKSLN YUKSELEN CELIK
|
3,10
|
-0,32
|
14.841.081,20 |
17:58 |
|
YONGA YONGA MOBILYA
|
51,60
|
-2,09
|
496.833,10 |
17:55 |
|
YUNSA YUNSA
|
9,03
|
2,50
|
28.510.075,24 |
17:58 |
|
YYAPI YESIL YAPI
|
0,91
|
5,81
|
2.430.293,62 |
17:55 |
|
YYLGD YAYLA GIDA
|
10,68
|
0,47
|
41.444.320,93 |
17:58 |
|
ZEDUR ZEDUR ENERJI
|
8,68
|
-0,57
|
31.074.926,67 |
17:58 |
|
ZERGY ZERAY GMYO
|
10,60
|
1,73
|
112.785.308,35 |
17:58 |
|
ZGYO Z GMYO
|
37,08
|
-0,75
|
118.920.170,04 |
17:58 |
|
ZOREN ZORLU ENERJI
|
2,59
|
0,00
|
172.176.661,01 |
17:58 |
|
ZRGYO ZIRAAT GMYO
|
17,72
|
1,26
|
17.270.905,38 |
17:57 |
