|
A1CAP A1 CAPITAL YATIRIM
|
16,71
|
-3,97
|
336.377.014,21 |
14:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,10
|
-2,02
|
23.989.963,88 |
14:28 |
|
ACSEL ACIPAYAM SELULOZ
|
108,40
|
-1,63
|
14.655.019,80 |
14:28 |
|
ADEL ADEL KALEMCILIK
|
35,20
|
-0,56
|
41.841.238,14 |
14:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,11
|
-1,77
|
295.732.631,58 |
14:29 |
|
ADGYO ADRA GMYO
|
51,15
|
-5,28
|
510.527.240,70 |
14:29 |
|
AEFES ANADOLU EFES
|
19,67
|
-2,53
|
625.053.063,98 |
14:29 |
|
AFYON AFYON CIMENTO
|
15,06
|
3,93
|
101.487.134,42 |
14:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,90
|
-1,56
|
38.026.917,90 |
14:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,04
|
-2,30
|
42.932.721,90 |
14:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,02
|
-1,63
|
42.669.049,73 |
14:29 |
|
AGYO ATAKULE GMYO
|
7,34
|
-2,00
|
2.797.461,19 |
14:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,12
|
-3,37
|
130.767.648,62 |
14:29 |
|
AHSGY AHES GMYO
|
19,92
|
2,10
|
107.564.049,41 |
14:29 |
|
AKBNK AKBANK
|
91,15
|
-0,44
|
6.367.985.098,25 |
14:29 |
|
AKCNS AKCANSA
|
208,80
|
-3,65
|
128.578.789,40 |
14:29 |
|
AKENR AKENERJI
|
10,46
|
-3,06
|
31.612.017,93 |
14:29 |
|
AKFGY AKFEN GMYO
|
2,94
|
-4,23
|
61.101.610,81 |
14:29 |
|
AKFIS AKFEN INSAAT
|
24,74
|
-5,07
|
347.048.228,88 |
14:29 |
|
AKFYE AKFEN YEN. ENERJI
|
18,05
|
-4,09
|
93.096.714,79 |
14:29 |
|
AKGRT AKSIGORTA
|
7,71
|
-2,03
|
27.865.995,32 |
14:29 |
|
AKHAN AKHAN UN
|
25,56
|
-3,47
|
199.735.167,58 |
14:29 |
|
AKMGY AKMERKEZ GMYO
|
220,00
|
-1,70
|
2.364.339,20 |
14:26 |
|
AKSA AKSA
|
10,44
|
-2,25
|
137.499.382,94 |
14:29 |
|
AKSEN AKSA ENERJI
|
69,10
|
-0,72
|
189.609.934,20 |
14:28 |
|
AKSGY AKIS GMYO
|
8,36
|
-1,07
|
7.295.653,01 |
14:25 |
|
AKSUE AKSU ENERJI
|
23,06
|
0,87
|
36.691.176,16 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,79
|
-1,41
|
3.169.733,95 |
14:23 |
|
ALARK ALARKO HOLDING
|
104,20
|
-0,76
|
518.706.989,20 |
14:29 |
|
ALBRK ALBARAKA TURK
|
9,38
|
-1,88
|
91.739.504,47 |
14:29 |
|
ALCAR ALARKO CARRIER
|
846,00
|
-2,20
|
16.740.478,50 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,50
|
-1,75
|
22.188.200,00 |
14:29 |
|
ALFAS ALFA SOLAR ENERJI
|
40,18
|
-1,52
|
32.661.733,84 |
14:29 |
|
ALGYO ALARKO GMYO
|
4,94
|
-3,52
|
85.787.832,90 |
14:28 |
|
ALKA ALKIM KAGIT
|
11,25
|
-3,43
|
33.375.122,94 |
14:27 |
|
ALKIM ALKIM KIMYA
|
17,98
|
-1,86
|
13.492.264,30 |
14:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
280,75
|
0,27
|
619.022.338,75 |
14:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,10
|
1,02
|
1.787.146.171,84 |
14:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,51
|
1,60
|
447.290.739,14 |
14:29 |
|
ALVES ALVES KABLO
|
3,77
|
-1,31
|
233.251.212,42 |
14:29 |
|
ANELE ANEL ELEKTRIK
|
15,05
|
-1,76
|
11.288.763,72 |
14:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,99
|
-1,61
|
7.924.183,98 |
14:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,80
|
-1,88
|
66.579.436,70 |
14:29 |
|
ANSGR ANADOLU SIGORTA
|
25,86
|
-1,75
|
106.630.920,70 |
14:29 |
|
ARASE DOGU ARAS ENERJI
|
84,15
|
-2,32
|
18.001.807,55 |
14:28 |
|
ARCLK ARCELIK
|
119,10
|
-1,57
|
157.681.561,60 |
14:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,36
|
-3,86
|
102.608.258,58 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
26,26
|
-1,80
|
11.184.685,08 |
14:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,36
|
-5,35
|
143.015.110,16 |
14:29 |
|
ARMGD ARMADA GIDA
|
78,80
|
-3,31
|
67.151.467,35 |
14:28 |
|
ARSAN ARSAN HOLDING
|
3,68
|
0,00
|
60.673.318,53 |
14:29 |
|
ARTMS ARTEMIS HALI
|
38,14
|
0,37
|
40.401.673,12 |
14:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
0,37
|
49.369.339,60 |
14:29 |
|
ASELS ASELSAN
|
313,50
|
1,46
|
11.633.040.299,25 |
14:29 |
|
ASGYO ASCE GMYO
|
11,21
|
-0,62
|
12.848.055,86 |
14:27 |
|
ASTOR ASTOR ENERJI
|
192,30
|
-1,03
|
3.914.209.210,20 |
14:29 |
|
ASUZU ANADOLU ISUZU
|
70,00
|
0,65
|
102.415.188,65 |
14:28 |
|
ATAGY ATA GMYO
|
13,58
|
-1,31
|
1.557.591,59 |
14:26 |
|
ATAKP ATAKEY PATATES
|
58,85
|
-2,49
|
24.548.097,30 |
14:29 |
|
ATATP ATP YAZILIM
|
153,10
|
-4,85
|
144.865.767,40 |
14:29 |
|
ATATR ATA TURIZM
|
17,62
|
7,50
|
10.778.204.013,47 |
14:29 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,10
|
-2,41
|
3.222.957,85 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,95
|
-1,69
|
1.060.080,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,63
|
-1,86
|
9.058.074,06 |
14:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,72
|
0,32
|
23.868.751,30 |
14:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,38
|
-4,16
|
25.377.948,37 |
14:28 |
|
AVPGY AVRUPAKENT GMYO
|
52,60
|
-1,77
|
22.145.709,70 |
14:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,91
|
-2,37
|
3.327.737,26 |
14:29 |
|
AYCES ALTINYUNUS CESME
|
488,25
|
-2,64
|
14.361.101,50 |
14:27 |
|
AYDEM AYDEM ENERJI
|
25,22
|
-2,10
|
50.308.691,54 |
14:29 |
|
AYEN AYEN ENERJI
|
27,90
|
-3,73
|
19.395.156,36 |
14:29 |
|
AYES AYES CELIK HASIR VE CIT
|
25,76
|
-2,79
|
756.331,32 |
13:55 |
|
AYGAZ AYGAZ
|
251,25
|
-0,30
|
49.280.773,85 |
14:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,32
|
-3,79
|
24.031.403,50 |
14:29 |
|
BAGFS BAGFAS
|
29,40
|
2,87
|
53.509.431,46 |
14:29 |
|
BAHKM BAHADIR KIMYA
|
114,50
|
0,88
|
71.981.274,50 |
14:27 |
|
BAKAB BAK AMBALAJ
|
41,24
|
-1,76
|
6.343.866,24 |
14:29 |
|
BALAT BALATACILAR BALATACILIK
|
99,00
|
-2,27
|
2.752.497,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,83
|
-1,92
|
41.578.914,92 |
14:28 |
|
BANVT BANVIT
|
165,60
|
-2,07
|
20.372.309,80 |
14:29 |
|
BARMA BAREM AMBALAJ
|
46,28
|
-1,45
|
16.751.826,14 |
14:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
-2,55
|
857.569,82 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,12
|
-2,08
|
19.009.226,14 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,46
|
-2,19
|
15.887.095,82 |
14:28 |
|
BEGYO BATI EGE GMYO
|
4,45
|
-1,33
|
36.484.660,68 |
14:29 |
|
BERA BERA HOLDING
|
17,52
|
-2,23
|
157.386.775,22 |
14:29 |
|
BESLR BESLER GIDA
|
15,73
|
-0,94
|
86.524.609,27 |
14:29 |
|
BESTE BEST BRANDS ENERJI
|
34,26
|
-9,98
|
3.148.123.826,12 |
14:29 |
|
BEYAZ BEYAZ FILO
|
29,10
|
-1,02
|
12.518.879,80 |
14:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,80
|
-0,97
|
15.061.005,60 |
14:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,12
|
-1,95
|
23.992.654,34 |
14:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,18
|
-4,44
|
30.020.224,06 |
14:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,11
|
-1,09
|
33.023.720,54 |
14:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
276,50
|
-2,64
|
19.188.466,00 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
684,50
|
-0,87
|
1.485.121.729,00 |
14:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,00
|
0,00
|
41.858.226,50 |
14:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,10
|
-1,19
|
144.070.328,58 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,19
|
2,44
|
53.218.760,86 |
14:29 |
|
BIZIM BIZIM MAGAZALARI
|
30,18
|
-3,45
|
9.482.151,00 |
14:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
0,00
|
43.154.161,61 |
14:29 |
|
BLCYT BILICI YATIRIM
|
36,16
|
-2,38
|
10.503.060,60 |
14:28 |
|
BLUME BLUME METAL KIMYA
|
43,38
|
-2,17
|
63.766.301,42 |
14:29 |
|
BMSCH BMS CELIK HASIR
|
17,10
|
-0,93
|
22.922.954,27 |
14:29 |
|
BMSTL BMS BIRLESIK METAL
|
83,70
|
-9,95
|
261.858.667,55 |
14:29 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
-1,60
|
31.605.663,49 |
14:29 |
|
BOBET BOGAZICI BETON SANAYI
|
20,68
|
-4,88
|
76.865.017,00 |
14:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
5,97
|
126.647.888,71 |
14:28 |
|
BORSK BOR SEKER
|
6,15
|
-3,30
|
36.579.420,54 |
14:29 |
|
BOSSA BOSSA
|
7,23
|
-0,82
|
42.534.420,10 |
14:29 |
|
BRISA BRISA
|
94,05
|
-1,72
|
7.499.794,35 |
14:27 |
|
BRKO BIRKO MENSUCAT
|
16,93
|
0,00
|
8.121.740,17 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,81
|
-2,22
|
4.185.585,79 |
14:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,05
|
-4,47
|
45.858.087,65 |
14:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,16
|
-6,05
|
98.115.032,02 |
14:29 |
|
BRMEN BIRLIK MENSUCAT
|
8,88
|
2,19
|
1.639.517,53 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
691,50
|
-2,54
|
531.136.250,00 |
14:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.480,00
|
-3,88
|
186.645.121,50 |
14:29 |
|
BSOKE BATISOKE CIMENTO
|
29,00
|
-0,55
|
105.868.696,64 |
14:28 |
|
BTCIM BATI CIMENTO
|
5,02
|
-0,59
|
311.150.082,51 |
14:29 |
|
BUCIM BURSA CIMENTO
|
6,56
|
-2,38
|
25.659.898,84 |
14:28 |
|
BULGS BULLS GSYO
|
47,88
|
-2,84
|
291.417.176,28 |
14:29 |
|
BURCE BURCELIK
|
53,25
|
-4,14
|
26.124.874,55 |
14:29 |
|
BURVA BURCELIK VANA
|
692,00
|
-1,98
|
11.512.180,50 |
14:27 |
|
BVSAN BULBULOGLU VINC
|
109,50
|
-3,61
|
51.694.401,00 |
14:29 |
|
BYDNR BAYDONER RESTORANLARI
|
33,98
|
-2,97
|
9.490.247,40 |
14:26 |
|
CANTE CAN2 TERMIK
|
1,67
|
-0,60
|
306.460.281,53 |
14:29 |
|
CASA CASA EMTIA PETROL
|
100,00
|
-2,44
|
996.069,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,34
|
-4,47
|
26.136.958,18 |
14:29 |
|
CCOLA COCA COLA ICECEK
|
72,55
|
-2,29
|
217.500.110,25 |
14:29 |
|
CELHA CELIK HALAT
|
10,15
|
-2,59
|
13.816.187,53 |
14:29 |
|
CEMAS CEMAS DOKUM
|
5,45
|
-0,55
|
139.334.360,45 |
14:29 |
|
CEMTS CEMTAS
|
11,36
|
-1,22
|
20.980.565,29 |
14:24 |
|
CEMZY CEM ZEYTIN
|
51,30
|
-3,84
|
141.866.572,88 |
14:29 |
|
CEOEM CEO EVENT MEDYA
|
20,76
|
-3,98
|
18.665.786,04 |
14:28 |
|
CGCAM CAGDAS CAM
|
35,40
|
-4,01
|
48.168.821,64 |
14:29 |
|
CIMSA CIMSA
|
52,45
|
-2,87
|
612.714.217,75 |
14:29 |
|
CLEBI CELEBI
|
1.758,00
|
-1,46
|
43.636.656,00 |
14:29 |
|
CMBTN CIMBETON
|
1.878,00
|
-1,16
|
19.034.479,00 |
14:29 |
|
CMENT CIMENTAS
|
345,25
|
-1,57
|
1.596.028,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,51
|
-0,85
|
18.249.342,19 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
226,00
|
-1,48
|
6.313.285,10 |
14:29 |
|
CRDFA CREDITWEST FAKTORING
|
72,20
|
-2,56
|
30.048.791,80 |
14:27 |
|
CRFSA CARREFOURSA
|
132,90
|
-0,97
|
34.094.070,90 |
14:27 |
|
CUSAN CUHADAROGLU METAL
|
23,40
|
-3,62
|
14.416.868,42 |
14:28 |
|
CVKMD CVK MADEN
|
29,28
|
-9,96
|
1.006.708.560,34 |
14:29 |
|
CWENE CW ENERJI
|
30,26
|
-3,94
|
708.570.793,60 |
14:29 |
|
DAGI DAGI GIYIM
|
5,99
|
-0,83
|
10.998.820,02 |
14:29 |
|
DAPGM DAP GAYRIMENKUL
|
11,59
|
-2,93
|
93.277.629,75 |
14:28 |
|
DARDL DARDANEL
|
2,17
|
-1,36
|
51.666.755,35 |
14:29 |
|
DCTTR DCT TRADING DIS TICARET
|
8,18
|
-1,68
|
22.898.995,59 |
14:29 |
|
DENGE DENGE HOLDING
|
2,68
|
-2,19
|
31.983.414,73 |
14:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,03
|
9,95
|
412.224.339,57 |
14:29 |
|
DERIM DERIMOD
|
37,50
|
-1,21
|
4.220.697,40 |
14:27 |
|
DESA DESA DERI
|
12,51
|
0,40
|
15.898.152,96 |
14:29 |
|
DESPC DESPEC BILGISAYAR
|
48,08
|
-1,48
|
4.678.864,50 |
14:29 |
|
DEVA DEVA HOLDING
|
71,65
|
-2,52
|
20.650.589,90 |
14:29 |
|
DGATE DATAGATE BILGISAYAR
|
74,95
|
0,40
|
10.664.066,65 |
14:26 |
|
DGGYO DOGUS GMYO
|
31,64
|
-1,62
|
3.671.602,42 |
14:20 |
|
DGNMO DOGANLAR MOBILYA
|
4,65
|
-2,11
|
7.082.314,19 |
14:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,40
|
-0,94
|
657.295,26 |
13:55 |
|
DITAS DITAS DOGAN
|
47,50
|
-2,34
|
96.874.371,82 |
14:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,83
|
0,00
|
29.167.893,01 |
14:29 |
|
DMRGD DMR UNLU MAMULLER
|
4,03
|
1,51
|
152.693.470,24 |
14:29 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
-0,22
|
10.318.733,28 |
14:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,20
|
-1,40
|
9.338.045,06 |
14:28 |
|
DOAS DOGUS OTOMOTIV
|
218,30
|
-2,76
|
398.750.957,60 |
14:29 |
|
DOCO DO-CO
|
11.277,50
|
2,04
|
38.158.560,00 |
14:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,46
|
-3,10
|
26.182.437,86 |
14:29 |
|
DOFRB DOF ROBOTIK
|
96,00
|
6,19
|
1.154.921.284,40 |
14:29 |
|
DOGUB DOGUSAN
|
37,56
|
-2,44
|
13.202.561,30 |
14:29 |
|
DOHOL DOGAN HOLDING
|
21,06
|
-0,66
|
127.781.497,90 |
14:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,30
|
-1,27
|
6.643.944,52 |
14:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.369,00
|
-7,94
|
3.967.744.039,00 |
14:29 |
|
DUNYH DUNYA HOLDING
|
121,70
|
-3,26
|
35.170.802,00 |
14:29 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
-4,51
|
24.789.402,42 |
14:29 |
|
DURKN DURUKAN SEKERLEME
|
20,20
|
-3,81
|
62.884.395,30 |
14:28 |
|
DYOBY DYO BOYA
|
13,81
|
-0,86
|
8.168.530,91 |
14:28 |
|
DZGYO DENIZ GMYO
|
9,05
|
-1,63
|
31.587.430,57 |
14:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,40
|
-1,32
|
20.850.104,50 |
14:28 |
|
ECILC ECZACIBASI ILAC
|
113,00
|
-3,83
|
328.971.889,70 |
14:29 |
|
ECOGR ECOGREEN ENERJI
|
25,30
|
0,40
|
155.059.607,68 |
14:29 |
|
ECZYT ECZACIBASI YATIRIM
|
296,25
|
-0,08
|
82.416.511,25 |
14:29 |
|
EDATA E-DATA TEKNOLOJI
|
11,44
|
-2,14
|
91.981.782,43 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
37,66
|
-3,44
|
31.042.634,38 |
14:29 |
|
EFOR EFOR YATIRIM
|
21,28
|
-2,65
|
102.700.966,20 |
14:29 |
|
EGEEN EGE ENDUSTRI
|
6.877,50
|
-1,47
|
44.413.525,00 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,26
|
-0,26
|
48.986.138,92 |
14:27 |
|
EGEPO NASMED EGEPOL
|
12,01
|
1,69
|
29.317.032,42 |
14:28 |
|
EGGUB EGE GUBRE
|
90,80
|
0,17
|
17.225.556,70 |
14:29 |
|
EGPRO EGE PROFIL
|
27,34
|
1,48
|
57.374.604,58 |
14:28 |
|
EGSER EGE SERAMIK
|
3,09
|
-0,96
|
9.314.109,25 |
14:29 |
|
EKGYO EMLAK KONUT GMYO
|
24,52
|
-1,29
|
1.743.847.011,90 |
14:29 |
|
EKIZ EKIZ KIMYA
|
120,00
|
-3,92
|
753.215,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,59
|
1,70
|
164.026.468,15 |
14:29 |
|
EKSUN EKSUN GIDA
|
5,55
|
-2,80
|
10.185.096,79 |
14:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,36
|
-2,43
|
23.695.270,32 |
14:29 |
|
EMKEL EMEK ELEKTRIK
|
20,76
|
-1,24
|
63.320.311,94 |
14:29 |
|
EMNIS EMINIS AMBALAJ
|
163,00
|
-1,21
|
509.887,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,95
|
-3,13
|
27.205.949,27 |
14:28 |
|
ENERY ENERYA ENERJI
|
9,53
|
-2,95
|
70.039.044,94 |
14:29 |
|
ENJSA ENERJISA ENERJI
|
108,90
|
-1,89
|
109.013.517,00 |
14:29 |
|
ENKAI ENKA INSAAT
|
101,80
|
-1,17
|
769.660.865,50 |
14:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,26
|
3,97
|
190.741.124,42 |
14:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,86
|
-3,38
|
87.603.856,28 |
14:28 |
|
EPLAS EGEPLAST
|
6,59
|
2,01
|
28.692.995,35 |
14:29 |
|
ERBOS ERBOSAN
|
180,30
|
-5,06
|
19.624.297,80 |
14:24 |
|
ERCB ERCIYAS CELIK BORU
|
56,90
|
-3,23
|
49.669.189,75 |
14:29 |
|
EREGL EREGLI DEMIR CELIK
|
31,28
|
-2,19
|
4.392.599.490,90 |
14:29 |
|
ERSU ERSU GIDA
|
20,56
|
-3,47
|
24.294.998,53 |
14:29 |
|
ESCAR ESCAR FILO
|
27,18
|
1,95
|
185.071.420,58 |
14:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,95
|
1,64
|
737.074.029,73 |
14:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,84
|
-1,29
|
78.210.070,67 |
14:29 |
|
ETILR ETILER GIDA
|
3,88
|
-1,52
|
8.310.102,49 |
14:27 |
|
ETYAT EURO TREND YAT. ORT.
|
23,60
|
1,37
|
3.888.330,04 |
14:28 |
|
EUHOL EURO YATIRIM HOLDING
|
16,50
|
10,00
|
21.013.773,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,29
|
4,89
|
11.447.288,92 |
14:29 |
|
EUPWR EUROPOWER ENERJI
|
35,84
|
-4,32
|
262.618.487,00 |
14:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,21
|
0,00
|
186.580.192,76 |
14:29 |
|
EUYO EURO YAT. ORT.
|
19,59
|
3,71
|
3.962.333,53 |
14:28 |
|
EYGYO EYG GMYO
|
3,70
|
6,63
|
154.485.651,91 |
14:29 |
|
FADE FADE GIDA
|
15,03
|
-4,02
|
18.861.553,59 |
14:28 |
|
FENER FENERBAHCE FUTBOL
|
3,08
|
-1,60
|
255.368.998,58 |
14:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,29
|
-2,46
|
6.293.914,70 |
14:29 |
|
FMIZP F-M IZMIT PISTON
|
306,25
|
-1,21
|
10.120.796,25 |
14:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,49
|
9,75
|
232.967.345,11 |
14:29 |
|
FORMT FORMET METAL VE CAM
|
2,98
|
-1,00
|
69.290.234,12 |
14:29 |
|
FORTE FORTE BILGI ILETISIM
|
89,10
|
-2,14
|
54.239.454,40 |
14:29 |
|
FRIGO FRIGO PAK GIDA
|
9,04
|
-3,93
|
57.819.419,46 |
14:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,68
|
-6,22
|
170.273.834,36 |
14:29 |
|
FROTO FORD OTOSAN
|
118,10
|
-1,25
|
848.053.002,10 |
14:29 |
|
FZLGY FUZUL GMYO
|
12,69
|
3,93
|
153.660.670,08 |
14:29 |
|
GARAN GARANTI BANKASI
|
160,00
|
0,31
|
3.295.883.235,40 |
14:29 |
|
GARFA GARANTI FAKTORING
|
28,20
|
-2,96
|
21.385.266,94 |
14:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
349,75
|
-0,36
|
1.731.555,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,75
|
-1,54
|
25.516.810,53 |
14:29 |
|
GEDZA GEDIZ AMBALAJ
|
33,22
|
6,82
|
177.926.528,66 |
14:29 |
|
GENIL GEN ILAC
|
7,43
|
3,63
|
262.195.489,56 |
14:29 |
|
GENTS GENTAS
|
9,49
|
-1,76
|
55.612.276,23 |
14:29 |
|
GEREL GERSAN ELEKTRIK
|
23,28
|
-3,72
|
133.092.044,96 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,78
|
-2,60
|
134.369.925,78 |
14:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,85
|
0,25
|
89.797.177,05 |
14:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,38
|
-2,75
|
1.393.507,41 |
14:14 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,95
|
-2,11
|
25.293.383,95 |
14:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,00
|
-0,81
|
187.620.938,00 |
14:29 |
|
GLRYH GULER YAT. HOLDING
|
4,48
|
0,00
|
78.253.426,54 |
14:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,12
|
0,56
|
36.793.322,55 |
14:29 |
|
GMTAS GIMAT MAGAZACILIK
|
26,02
|
-1,06
|
33.336.498,00 |
14:29 |
|
GOKNR GOKNUR GIDA
|
22,16
|
-4,48
|
101.829.033,72 |
14:29 |
|
GOLTS GOLTAS CIMENTO
|
349,75
|
-1,55
|
21.351.423,50 |
14:27 |
|
GOODY GOOD-YEAR
|
15,56
|
-1,21
|
5.359.265,55 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
25,86
|
-3,36
|
49.815.280,84 |
14:28 |
|
GRNYO GARANTI YAT. ORT.
|
16,39
|
-3,36
|
9.300.362,44 |
14:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
375,50
|
-2,72
|
61.682.819,00 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
233,50
|
-0,98
|
52.224.077,00 |
14:29 |
|
GSDDE GSD DENIZCILIK
|
9,91
|
-1,49
|
6.255.068,49 |
14:29 |
|
GSDHO GSD HOLDING
|
4,76
|
-2,66
|
24.879.014,76 |
14:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,33
|
0,76
|
353.233.798,63 |
14:29 |
|
GUBRF GUBRE FABRIK.
|
510,00
|
-0,78
|
651.886.209,00 |
14:29 |
|
GUNDG GUNDOGDU GIDA
|
377,50
|
-2,52
|
173.354.851,50 |
14:29 |
|
GWIND GALATA WIND ENERJI
|
26,22
|
-3,60
|
96.746.441,08 |
14:29 |
|
GZNMI GEZINOMI SEYAHAT
|
53,95
|
-1,73
|
169.975.745,35 |
14:29 |
|
HALKB T. HALK BANKASI
|
50,20
|
1,01
|
3.005.608.712,37 |
14:29 |
|
HATEK HATAY TEKSTIL
|
16,12
|
-4,78
|
50.545.504,08 |
14:29 |
|
HATSN HATSAN GEMI
|
37,70
|
-2,03
|
22.782.358,68 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
3,64
|
-3,19
|
661.899.215,15 |
14:29 |
|
HEDEF HEDEF HOLDING
|
93,55
|
-1,58
|
250.632.579,20 |
14:28 |
|
HEKTS HEKTAS
|
3,11
|
-1,89
|
295.259.553,33 |
14:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,42
|
-1,21
|
14.176.888,77 |
14:27 |
|
HLGYO HALK GMYO
|
4,87
|
-1,42
|
100.581.930,64 |
14:29 |
|
HOROZ HOROZ LOJISTIK
|
65,90
|
-4,42
|
80.598.833,95 |
14:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,30
|
-3,63
|
49.222.833,30 |
14:29 |
|
HTTBT HITIT BILGISAYAR
|
41,80
|
-3,20
|
36.165.076,24 |
14:29 |
|
HUBVC HUB GIRISIM
|
4,71
|
-2,08
|
20.219.086,62 |
14:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
-2,42
|
55.301.959,75 |
14:28 |
|
HURGZ HURRIYET GZT.
|
5,31
|
-1,30
|
7.123.482,78 |
14:29 |
|
ICBCT ICBC TURKEY BANK
|
14,04
|
-0,85
|
4.772.661,57 |
14:29 |
|
ICUGS ICU GIRISIM
|
3,35
|
-5,37
|
223.457.225,44 |
14:29 |
|
IDGYO IDEALIST GMYO
|
4,20
|
-4,76
|
7.376.115,37 |
14:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
82,05
|
0,67
|
1.237.049.705,60 |
14:28 |
|
IHAAS IHLAS HABER AJANSI
|
75,10
|
1,76
|
105.225.218,30 |
14:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
-1,68
|
5.234.142,69 |
14:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
-1,91
|
20.702.216,42 |
14:26 |
|
IHLAS IHLAS HOLDING
|
2,25
|
-0,44
|
58.735.169,45 |
14:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
-0,48
|
18.557.080,55 |
14:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
-1,60
|
7.325.164,64 |
14:24 |
|
IMASM IMAS MAKINA
|
4,35
|
-1,81
|
61.051.464,93 |
14:29 |
|
INDES INDEKS BILGISAYAR
|
8,18
|
-2,04
|
19.807.415,05 |
14:27 |
|
INFO INFO YATIRIM
|
4,28
|
-2,51
|
77.511.109,96 |
14:29 |
|
INGRM INGRAM BILISIM
|
400,75
|
-1,78
|
9.108.899,50 |
14:26 |
|
INTEK INNOSA TEKNOLOJI
|
300,00
|
4,17
|
1.076.781,50 |
13:55 |
|
INTEM INTEMA
|
462,75
|
-2,63
|
73.991.629,50 |
14:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,81
|
-3,82
|
49.064.899,02 |
14:29 |
|
INVES INVESTCO HOLDING
|
235,40
|
1,07
|
14.559.587,30 |
14:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,00
|
0,06
|
265.995,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,05
|
-0,81
|
7.786.118.491,29 |
14:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,58
|
-2,07
|
65.533.639,52 |
14:28 |
|
ISFIN IS FIN.KIR.
|
21,12
|
-2,67
|
20.065.386,46 |
14:27 |
|
ISGSY IS GIRISIM
|
96,85
|
-6,88
|
147.854.676,15 |
14:29 |
|
ISGYO IS GMYO
|
21,78
|
-2,33
|
16.047.567,26 |
14:29 |
|
ISKPL ISIK PLASTIK
|
12,30
|
-2,92
|
320.136.680,58 |
14:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,98
|
-1,52
|
163.825.750,49 |
14:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,46
|
-1,58
|
3.762.343,93 |
14:24 |
|
ISYAT IS YAT. ORT.
|
8,88
|
-1,77
|
12.992.945,38 |
14:28 |
|
IZENR IZDEMIR ENERJI
|
9,52
|
-5,74
|
467.189.095,87 |
14:29 |
|
IZFAS IZMIR FIRCA
|
51,85
|
-2,54
|
68.118.078,55 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
63,80
|
-2,52
|
7.492.048,50 |
14:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,45
|
-1,59
|
34.436.958,41 |
14:27 |
|
JANTS JANTSA JANT SANAYI
|
18,85
|
-0,53
|
20.631.568,13 |
14:29 |
|
KAPLM KAPLAMIN
|
402,25
|
-1,95
|
39.099.359,25 |
14:29 |
|
KAREL KAREL ELEKTRONIK
|
9,61
|
-2,83
|
36.890.024,02 |
14:29 |
|
KARSN KARSAN OTOMOTIV
|
10,98
|
1,29
|
336.517.963,04 |
14:29 |
|
KARTN KARTONSAN
|
78,45
|
-1,26
|
9.725.470,45 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
-1,80
|
194.988.495,93 |
14:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,13
|
-5,35
|
192.685.881,83 |
14:29 |
|
KBORU KUZEY BORU
|
21,20
|
-4,25
|
280.329.933,50 |
14:29 |
|
KCAER KOCAER CELIK
|
10,93
|
-2,50
|
105.985.184,55 |
14:29 |
|
KCHOL KOC HOLDING
|
207,00
|
-1,52
|
3.735.751.098,50 |
14:29 |
|
KENT KENT GIDA
|
500,00
|
-1,67
|
3.345.774,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,20
|
-2,22
|
1.544.205,92 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,30
|
-3,93
|
37.629.001,32 |
14:29 |
|
KGYO KORAY GMYO
|
7,16
|
1,99
|
48.499.800,66 |
14:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,96
|
-1,85
|
11.560.682,25 |
14:28 |
|
KLGYO KILER GMYO
|
6,22
|
-4,45
|
122.294.542,19 |
14:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,70
|
-0,75
|
49.351.130,30 |
14:29 |
|
KLMSN KLIMASAN KLIMA
|
30,58
|
-2,43
|
38.783.827,54 |
14:29 |
|
KLNMA T. KALKINMA BANK.
|
11,76
|
5,00
|
7.106.462,16 |
13:55 |
|
KLRHO KILER HOLDING
|
382,50
|
-10,00
|
104.222.835,00 |
14:29 |
|
KLSER KALESERAMIK
|
27,08
|
-2,17
|
18.625.733,34 |
14:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,57
|
4,48
|
69.662.278,81 |
14:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,60
|
-1,86
|
97.478.048,00 |
14:29 |
|
KMPUR KIMTEKS POLIURETAN
|
14,69
|
-1,94
|
18.420.793,06 |
14:28 |
|
KNFRT KONFRUT TARIM
|
11,40
|
-1,04
|
10.832.283,34 |
14:25 |
|
KOCMT KOC METALURJI
|
2,64
|
-2,22
|
46.379.547,47 |
14:28 |
|
KONKA KONYA KAGIT
|
14,10
|
-2,76
|
16.439.087,50 |
14:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,85
|
-0,10
|
304.242.569,60 |
14:29 |
|
KONYA KONYA CIMENTO
|
4.402,50
|
-0,84
|
17.161.632,50 |
14:24 |
|
KOPOL KOZA POLYESTER
|
6,45
|
-2,12
|
65.681.971,62 |
14:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,25
|
-1,88
|
19.941.788,15 |
14:29 |
|
KOTON KOTON MAGAZACILIK
|
15,91
|
-1,36
|
22.358.780,75 |
14:29 |
|
KRDMA KARDEMIR (A)
|
29,74
|
-2,24
|
94.302.621,54 |
14:28 |
|
KRDMB KARDEMIR (B)
|
33,26
|
-3,37
|
42.957.583,62 |
14:27 |
|
KRDMD KARDEMIR (D)
|
31,38
|
-3,51
|
1.737.392.953,22 |
14:29 |
|
KRGYO KORFEZ GMYO
|
3,03
|
-2,26
|
25.020.938,63 |
14:29 |
|
KRONT KRON TEKNOLOJI
|
15,30
|
-2,86
|
10.783.491,79 |
14:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,12
|
-2,29
|
11.373.063,84 |
14:28 |
|
KRSTL KRISTAL KOLA
|
10,50
|
-2,51
|
22.201.529,42 |
14:28 |
|
KRTEK KARSU TEKSTIL
|
27,64
|
-1,92
|
13.267.801,40 |
14:28 |
|
KRVGD KERVAN GIDA
|
3,12
|
-3,41
|
18.481.211,27 |
14:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.240,00
|
-4,28
|
2.399.477,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,88
|
-1,34
|
2.796.508.009,58 |
14:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,75
|
-2,92
|
16.860.827,90 |
14:28 |
|
KUTPO KUTAHYA PORSELEN
|
110,60
|
-2,12
|
20.832.388,00 |
14:27 |
|
KUVVA KUVVA GIDA
|
108,50
|
-0,46
|
950.011,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
73,45
|
0,55
|
400.426.988,90 |
14:29 |
|
KZBGY KIZILBUK GYO
|
3,60
|
-4,00
|
109.946.512,48 |
14:29 |
|
KZGYO KUZUGRUP GMYO
|
24,18
|
-2,18
|
41.348.004,00 |
14:29 |
|
LIDER LDR TURIZM
|
82,30
|
0,00
|
48.566.043,60 |
14:29 |
|
LIDFA LIDER FAKTORING
|
3,35
|
-2,33
|
25.377.327,32 |
14:27 |
|
LILAK LILA KAGIT
|
32,22
|
-2,60
|
115.747.516,72 |
14:29 |
|
LINK LINK BILGISAYAR
|
230,80
|
-2,70
|
104.443.594,30 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,71
|
-2,45
|
14.925.103,41 |
14:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,26
|
-0,13
|
79.442.344,70 |
14:28 |
|
LOGO LOGO YAZILIM
|
148,30
|
0,82
|
243.300.003,60 |
14:28 |
|
LRSHO LORAS HOLDING
|
3,79
|
-2,07
|
35.047.474,49 |
14:26 |
|
LUKSK LUKS KADIFE
|
100,80
|
-1,75
|
5.080.572,40 |
14:28 |
|
LYDHO LYDIA HOLDING
|
203,50
|
1,70
|
431.265.109,10 |
14:29 |
|
LYDYE LYDIA YESIL ENERJI
|
14.007,50
|
-2,05
|
52.022.557,50 |
14:28 |
|
MAALT MARMARIS ALTINYUNUS
|
950,00
|
0,00
|
24.318.021,00 |
14:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,50
|
-1,00
|
37.545.560,10 |
14:28 |
|
MAGEN MARGUN ENERJI
|
48,40
|
-0,37
|
65.346.784,08 |
14:28 |
|
MAKIM MAKIM MAKINE
|
15,60
|
-1,70
|
6.315.647,51 |
14:27 |
|
MAKTK MAKINA TAKIM
|
15,15
|
-3,56
|
54.667.833,53 |
14:29 |
|
MANAS MANAS ENERJI YONETIMI
|
15,21
|
8,03
|
2.343.623.474,90 |
14:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,50
|
-2,57
|
14.918.331,01 |
14:29 |
|
MARKA MARKA YATIRIM HOLDING
|
36,18
|
-2,48
|
16.635.890,70 |
14:28 |
|
MARMR MARMARA HOLDING
|
2,58
|
-3,37
|
332.046.795,22 |
14:29 |
|
MARTI MARTI OTEL
|
2,53
|
-3,07
|
38.694.976,61 |
14:29 |
|
MAVI MAVI GIYIM
|
46,10
|
1,14
|
220.768.039,34 |
14:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,02
|
-2,09
|
11.337.182,84 |
14:28 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
-2,61
|
898.372,41 |
13:55 |
|
MEGMT MEGA METAL
|
73,40
|
2,09
|
473.984.011,20 |
14:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,93
|
5,70
|
302.968.687,79 |
14:29 |
|
MEPET METRO PETROL VE TESISLERI
|
23,66
|
0,17
|
6.146.004,56 |
14:24 |
|
MERCN MERCAN KIMYA
|
17,83
|
5,32
|
168.401.057,14 |
14:29 |
|
MERIT MERIT TURIZM
|
16,25
|
-4,19
|
55.287.378,41 |
14:29 |
|
MERKO MERKO GIDA
|
17,36
|
1,11
|
86.634.942,52 |
14:29 |
|
METRO METRO HOLDING
|
4,99
|
-2,16
|
14.038.317,43 |
14:28 |
|
MEYSU MEYSU GIDA
|
12,50
|
-4,58
|
259.231.155,45 |
14:29 |
|
MGROS MIGROS TICARET
|
664,00
|
-0,08
|
843.989.236,00 |
14:29 |
|
MHRGY MHR GMYO
|
3,52
|
0,00
|
10.746.830,36 |
14:29 |
|
MIATK MIA TEKNOLOJI
|
37,10
|
-2,78
|
301.230.329,20 |
14:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,70
|
2,26
|
3.464.449,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,87
|
-1,91
|
23.706.408,22 |
14:29 |
|
MNDTR MONDI TURKEY
|
6,37
|
-1,09
|
12.068.828,51 |
14:29 |
|
MOBTL MOBILTEL ILETISIM
|
11,38
|
-1,47
|
39.238.853,99 |
14:26 |
|
MOGAN MOGAN ENERJI
|
10,92
|
-3,28
|
152.055.106,77 |
14:29 |
|
MOPAS MOPAS MARKETCILIK
|
53,35
|
-2,20
|
67.488.559,20 |
14:28 |
|
MPARK MLP SAGLIK
|
473,50
|
0,11
|
114.530.001,00 |
14:29 |
|
MRGYO MARTI GMYO
|
1,51
|
-3,21
|
105.805.928,82 |
14:29 |
|
MRGYOR MARTI GMYO - RHKP
|
0,60
|
-10,45
|
27.185.665,67 |
14:29 |
|
MRSHL MARSHALL
|
1.546,00
|
-1,09
|
14.537.167,00 |
14:27 |
|
MSGYO MISTRAL GMYO
|
6,32
|
1,12
|
16.808.455,77 |
14:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,82
|
-2,33
|
16.765.851,10 |
14:29 |
|
MTRYO METRO YAT. ORT.
|
10,00
|
-2,53
|
2.325.207,82 |
14:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
-2,63
|
4.117.938,57 |
14:19 |
|
NATEN NATUREL ENERJI
|
7,98
|
-1,12
|
17.350.021,62 |
14:29 |
|
NETAS NETAS TELEKOM.
|
58,55
|
-1,01
|
9.427.424,55 |
14:27 |
|
NETCD NETCAD YAZILIM
|
93,55
|
-6,45
|
940.843.456,00 |
14:29 |
|
NIBAS NIGBAS NIGDE BETON
|
6,03
|
-4,59
|
52.340.767,22 |
14:29 |
|
NTGAZ NATURELGAZ
|
12,29
|
-0,08
|
202.852.938,89 |
14:28 |
|
NTHOL NET HOLDING
|
46,40
|
-0,98
|
36.944.584,60 |
14:28 |
|
NUGYO NUROL GMYO
|
9,78
|
-1,91
|
16.721.094,12 |
14:29 |
|
NUHCM NUH CIMENTO
|
266,00
|
-2,39
|
48.283.803,00 |
14:29 |
|
OBAMS OBA MAKARNACILIK
|
8,63
|
-2,15
|
394.947.591,33 |
14:29 |
|
OBASE OBASE BILGISAYAR
|
33,76
|
-2,43
|
13.169.110,00 |
14:29 |
|
ODAS ODAS ELEKTRIK
|
5,99
|
0,50
|
284.026.753,83 |
14:29 |
|
ODINE ODINE TEKNOLOJI
|
518,00
|
-0,77
|
67.659.421,00 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
66,60
|
-1,91
|
36.738.571,35 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
313,50
|
5,47
|
169.285.186,75 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
64,90
|
-1,96
|
51.315.462,40 |
14:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,53
|
-2,75
|
7.034.025,11 |
14:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,95
|
-0,29
|
40.418.764,00 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
-0,06
|
514.935,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,66
|
-2,15
|
28.549.092,96 |
14:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
-1,66
|
34.163.583,21 |
14:28 |
|
OTKAR OTOKAR
|
399,50
|
-0,99
|
134.648.331,25 |
14:29 |
|
OTTO OTTO HOLDING
|
310,25
|
-4,98
|
33.091.380,25 |
14:29 |
|
OYAKC OYAK CIMENTO
|
25,22
|
-0,24
|
224.686.553,74 |
14:29 |
|
OYAYO OYAK YAT. ORT.
|
63,25
|
-0,71
|
13.821.712,90 |
14:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,38
|
0,00
|
4.731.992,41 |
14:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
69,30
|
-6,29
|
120.784.219,75 |
14:29 |
|
OZATD OZATA DENIZCILIK
|
185,10
|
-1,28
|
123.219.371,00 |
14:29 |
|
OZGYO OZDERICI GMYO
|
2,03
|
-2,40
|
17.624.473,97 |
14:27 |
|
OZKGY OZAK GMYO
|
14,45
|
-2,63
|
36.959.493,06 |
14:29 |
|
OZRDN OZERDEN AMBALAJ
|
24,18
|
-4,28
|
23.766.346,52 |
14:28 |
|
OZSUB OZSU BALIK
|
19,38
|
0,36
|
38.121.439,57 |
14:29 |
|
OZYSR OZYASAR TEL
|
52,05
|
-3,70
|
20.531.140,20 |
14:27 |
|
PAGYO PANORA GMYO
|
93,95
|
-0,90
|
5.097.852,30 |
14:28 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
-1,21
|
322.274.190,41 |
14:29 |
|
PAMEL PAMEL ELEKTRIK
|
83,60
|
-1,12
|
2.900.793,55 |
14:28 |
|
PAPIL PAPILON SAVUNMA
|
19,00
|
2,32
|
261.210.567,98 |
14:29 |
|
PARSN PARSAN
|
88,45
|
-1,72
|
18.481.135,10 |
14:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,70
|
0,08
|
347.118.272,60 |
14:29 |
|
PATEK PASIFIK TEKNOLOJI
|
18,68
|
-2,91
|
162.768.260,76 |
14:29 |
|
PCILT PC ILETISIM MEDYA
|
23,36
|
-4,18
|
11.488.617,60 |
14:28 |
|
PEKGY PEKER GMYO
|
13,14
|
1,15
|
1.743.678.719,19 |
14:29 |
|
PENGD PENGUEN GIDA
|
9,22
|
-0,22
|
28.470.796,12 |
14:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,51
|
-2,94
|
39.639.442,37 |
14:28 |
|
PETKM PETKIM
|
17,70
|
-1,50
|
404.774.358,26 |
14:29 |
|
PETUN PINAR ET VE UN
|
12,01
|
-2,12
|
19.742.182,37 |
14:27 |
|
PGSUS PEGASUS
|
200,10
|
0,20
|
2.391.588.668,80 |
14:29 |
|
PINSU PINAR SU
|
10,43
|
-2,61
|
19.478.068,14 |
14:29 |
|
PKART PLASTIKKART
|
75,65
|
-2,51
|
9.859.565,05 |
14:28 |
|
PKENT PETROKENT TURIZM
|
150,50
|
-2,02
|
26.519.828,90 |
14:29 |
|
PLTUR PLATFORM TURIZM
|
23,36
|
-0,93
|
49.843.725,30 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
53,40
|
7,88
|
362.793.674,85 |
14:29 |
|
PNSUT PINAR SUT
|
11,30
|
-2,92
|
14.679.566,55 |
14:28 |
|
POLHO POLISAN HOLDING
|
16,50
|
-2,42
|
23.272.193,91 |
14:29 |
|
POLTK POLITEKNIK METAL
|
6.072,50
|
1,00
|
198.006.192,50 |
14:29 |
|
PRDGS PARDUS GIRISIM
|
7,33
|
-6,03
|
84.381.035,85 |
14:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,34
|
-5,86
|
138.145.103,56 |
14:29 |
|
PRKME PARK ELEK.MADENCILIK
|
19,91
|
-5,46
|
36.804.791,44 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,29
|
0,99
|
7.136.193,88 |
14:29 |
|
PSDTC PERGAMON DIS TICARET
|
118,70
|
-3,10
|
6.660.946,40 |
14:29 |
|
PSGYO PASIFIK GMYO
|
2,29
|
-2,97
|
217.908.528,94 |
14:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,55
|
7,17
|
6.231.850,15 |
13:55 |
|
QNBTR QNB BANK
|
275,50
|
-0,99
|
3.283.960,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,77
|
-2,12
|
132.799.420,35 |
14:29 |
|
RALYH RAL YATIRIM HOLDING
|
159,60
|
2,84
|
223.170.500,20 |
14:29 |
|
RAYSG RAY SIGORTA
|
221,20
|
-1,95
|
38.106.181,90 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
6,58
|
-0,75
|
51.463.794,96 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,10
|
-0,87
|
78.214.735,70 |
14:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,68
|
4,38
|
14.088.157,20 |
14:29 |
|
RODRG RODRIGO TEKSTIL
|
20,66
|
-2,91
|
4.853.956,92 |
14:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,03
|
-1,71
|
101.928.564,09 |
14:29 |
|
RUBNS RUBENIS TEKSTIL
|
35,62
|
-5,72
|
15.873.406,84 |
14:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,42
|
-2,89
|
40.680.415,90 |
14:29 |
|
RYGYO REYSAS GMYO
|
30,84
|
0,00
|
46.772.940,32 |
14:29 |
|
RYSAS REYSAS LOJISTIK
|
18,98
|
2,71
|
156.694.822,76 |
14:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,04
|
-0,29
|
48.554.254,12 |
14:28 |
|
SAHOL SABANCI HOLDING
|
105,00
|
-1,22
|
2.671.319.919,90 |
14:29 |
|
SAMAT SARAY MATBAACILIK
|
5,68
|
-2,07
|
1.873.708,63 |
14:28 |
|
SANEL SANEL MUHENDISLIK
|
37,36
|
-3,91
|
4.789.301,92 |
14:29 |
|
SANFM SANIFOAM ENDUSTRI
|
7,12
|
-1,66
|
36.372.877,96 |
14:29 |
|
SANKO SANKO PAZARLAMA
|
21,70
|
-1,09
|
3.720.425,88 |
14:28 |
|
SARKY SARKUYSAN
|
37,08
|
-1,75
|
402.173.417,70 |
14:29 |
|
SASA SASA POLYESTER
|
2,39
|
-0,42
|
1.996.145.426,50 |
14:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,26
|
-0,96
|
17.133.156,66 |
14:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
230,40
|
2,40
|
645.344.887,10 |
14:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,24
|
-0,37
|
165.055.021,10 |
14:29 |
|
SEGYO SEKER GMYO
|
6,13
|
-1,13
|
94.104.166,42 |
14:28 |
|
SEKFK SEKER FIN. KIR.
|
9,65
|
-1,63
|
6.514.711,62 |
14:27 |
|
SEKUR SEKURO PLASTIK
|
6,00
|
3,45
|
26.540.968,06 |
14:29 |
|
SELEC SELCUK ECZA DEPOSU
|
86,55
|
-0,35
|
47.756.209,30 |
14:29 |
|
SELVA SELVA GIDA
|
2,24
|
-2,61
|
37.003.691,56 |
14:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,91
|
-1,98
|
28.569.312,29 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
5,10
|
4,94
|
16.687.987,53 |
14:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
-1,12
|
3.255.128,67 |
14:29 |
|
SISE SISE CAM
|
45,82
|
-0,99
|
1.519.833.821,20 |
14:29 |
|
SKBNK SEKERBANK
|
12,13
|
-1,94
|
283.925.388,32 |
14:29 |
|
SKTAS SOKTAS
|
3,50
|
-1,96
|
25.420.066,18 |
14:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
275,00
|
-1,79
|
12.593.767,50 |
14:26 |
|
SKYMD SEKER YATIRIM
|
13,25
|
4,74
|
164.732.268,68 |
14:29 |
|
SMART SMARTIKS YAZILIM
|
29,66
|
-4,32
|
113.318.962,34 |
14:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,51
|
-1,96
|
30.800.327,34 |
14:29 |
|
SMRVA SUMER VARLIK YONETIM
|
61,45
|
-3,00
|
196.821.832,10 |
14:29 |
|
SNGYO SINPAS GMYO
|
4,61
|
-2,12
|
110.192.692,35 |
14:29 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
-1,69
|
21.318.178,16 |
14:28 |
|
SNPAM SONMEZ PAMUKLU
|
23,26
|
-1,02
|
618.776,36 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,09
|
-1,86
|
1.305.315,18 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,06
|
-3,19
|
16.126.803,81 |
14:28 |
|
SOKM SOK MARKETLER TICARET
|
68,30
|
-2,43
|
117.411.396,05 |
14:29 |
|
SONME SONMEZ FILAMENT
|
145,20
|
-3,20
|
2.095.486,30 |
14:27 |
|
SRVGY SERVET GMYO
|
3,33
|
-1,48
|
72.724.411,66 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
275,75
|
-0,36
|
279.541,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,80
|
-0,51
|
22.453.048,38 |
14:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,80
|
-2,22
|
287.565.147,70 |
14:29 |
|
SUWEN SUWEN TEKSTIL
|
9,78
|
3,06
|
184.890.589,12 |
14:29 |
|
TABGD TAB GIDA
|
261,25
|
-1,42
|
109.077.875,75 |
14:29 |
|
TARKM TARKIM BITKI KORUMA
|
404,50
|
-1,22
|
65.224.546,50 |
14:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,24
|
-2,63
|
65.486.417,37 |
14:29 |
|
TATGD TAT GIDA
|
17,04
|
-1,79
|
55.521.348,52 |
14:29 |
|
TAVHL TAV HAVALIMANLARI
|
320,00
|
0,00
|
240.436.598,25 |
14:29 |
|
TBORG T.TUBORG
|
167,90
|
-1,35
|
39.141.210,70 |
14:29 |
|
TCELL TURKCELL
|
120,80
|
-0,58
|
1.538.668.338,60 |
14:29 |
|
TCKRC KIRAC GALVANIZ
|
88,20
|
-1,73
|
78.659.885,90 |
14:28 |
|
TDGYO TREND GMYO
|
20,00
|
-4,67
|
18.155.605,64 |
14:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,83
|
-2,28
|
1.401.858.737,52 |
14:29 |
|
TEKTU TEK-ART TURIZM
|
8,79
|
-2,33
|
37.252.328,74 |
14:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
269,00
|
0,56
|
1.303.992.618,00 |
14:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,41
|
-3,68
|
32.913.757,47 |
14:28 |
|
TGSAS TGS DIS TICARET
|
175,80
|
-5,94
|
38.377.661,50 |
14:28 |
|
THYAO TURK HAVA YOLLARI
|
308,25
|
-0,08
|
7.414.485.298,75 |
14:29 |
|
TKFEN TEKFEN HOLDING
|
77,80
|
-3,23
|
126.809.675,90 |
14:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,38
|
-7,20
|
163.647.819,96 |
14:29 |
|
TLMAN TRABZON LIMAN
|
95,40
|
-1,90
|
6.297.438,65 |
14:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
490,50
|
0,36
|
42.585.396,00 |
14:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,90
|
-1,52
|
54.909.128,90 |
14:29 |
|
TNZTP TAPDI TINAZTEPE
|
24,74
|
-3,96
|
49.407.611,24 |
14:29 |
|
TOASO TOFAS OTO. FAB.
|
324,25
|
-1,89
|
836.390.874,75 |
14:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
60,25
|
-1,23
|
3.432.167.182,50 |
14:29 |
|
TRCAS TURCAS HOLDING
|
48,96
|
-2,08
|
12.963.184,04 |
14:28 |
|
TRENJ TR DOGAL ENERJI
|
114,60
|
-1,12
|
200.812.419,30 |
14:29 |
|
TRGYO TORUNLAR GMYO
|
82,95
|
-0,24
|
59.842.109,10 |
14:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
832,50
|
1,03
|
112.830.838,00 |
14:29 |
|
TRILC TURK ILAC SERUM
|
16,49
|
-2,02
|
40.366.055,70 |
14:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
162,80
|
0,31
|
646.661.886,40 |
14:29 |
|
TSGYO TSKB GMYO
|
7,23
|
-1,63
|
8.660.420,41 |
14:23 |
|
TSKB T.S.K.B.
|
12,73
|
-1,55
|
432.313.591,63 |
14:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
0,00
|
143.927.502,79 |
14:29 |
|
TTKOM TURK TELEKOM
|
70,85
|
0,93
|
1.213.755.904,05 |
14:29 |
|
TTRAK TURK TRAKTOR
|
528,50
|
-1,12
|
40.662.487,00 |
14:29 |
|
TUCLK TUGCELIK
|
4,73
|
-2,67
|
21.729.901,71 |
14:29 |
|
TUKAS TUKAS
|
2,62
|
-1,87
|
138.547.103,02 |
14:29 |
|
TUPRS TUPRAS
|
218,90
|
-1,40
|
2.569.551.065,10 |
14:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,26
|
-1,36
|
47.312.577,10 |
14:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,62
|
-3,83
|
21.849.125,52 |
14:29 |
|
TURSG TURKIYE SIGORTA
|
12,20
|
-0,65
|
270.703.297,61 |
14:29 |
|
UCAYM UCAY MUHENDISLIK
|
24,78
|
-6,70
|
200.942.335,36 |
14:29 |
|
UFUK UFUK YATIRIM
|
1.581,00
|
-1,62
|
19.825.954,00 |
14:29 |
|
ULAS ULASLAR TURIZM YAT.
|
35,00
|
-2,29
|
9.323.504,92 |
14:26 |
|
ULKER ULKER BISKUVI
|
126,30
|
-2,55
|
440.837.610,90 |
14:29 |
|
ULUFA ULUSAL FAKTORING
|
3,99
|
-2,92
|
28.933.837,16 |
14:29 |
|
ULUSE ULUSOY ELEKTRIK
|
179,20
|
-3,40
|
15.161.366,30 |
14:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,19
|
-1,51
|
13.312.364,74 |
14:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,88
|
-0,06
|
28.734.191,22 |
14:27 |
|
USAK USAK SERAMIK
|
1,68
|
-1,75
|
89.260.038,19 |
14:29 |
|
VAKBN VAKIFLAR BANKASI
|
41,20
|
-2,42
|
1.478.609.141,88 |
14:29 |
|
VAKFA VAKIF FAKTORING
|
12,62
|
-1,64
|
115.076.983,17 |
14:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,03
|
-1,46
|
75.192.276,40 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
78,80
|
-5,23
|
93.744.762,35 |
14:29 |
|
VANGD VANET GIDA
|
73,40
|
2,09
|
16.942.551,10 |
14:27 |
|
VBTYZ VBT YAZILIM
|
21,88
|
-0,09
|
62.174.009,18 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
39,72
|
-1,19
|
14.202.823,10 |
14:27 |
|
VERUS VERUSA HOLDING
|
239,00
|
0,42
|
10.637.585,00 |
14:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,06
|
-0,62
|
31.642.325,52 |
14:29 |
|
VESTL VESTEL
|
29,62
|
-0,80
|
72.490.309,20 |
14:29 |
|
VKFYO VAKIF YAT. ORT.
|
36,56
|
-3,79
|
24.161.721,62 |
14:29 |
|
VKGYO VAKIF GMYO
|
2,70
|
-2,53
|
38.799.660,90 |
14:29 |
|
VKING VIKING KAGIT
|
29,46
|
-2,06
|
6.376.017,80 |
14:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,38
|
-0,42
|
28.274.765,83 |
14:29 |
|
VSNMD VISNE MADENCILIK
|
86,95
|
-2,30
|
114.615.408,05 |
14:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
297,00
|
-2,06
|
58.380.277,75 |
14:28 |
|
YATAS YATAS
|
46,76
|
-1,23
|
18.085.657,56 |
14:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,16
|
-3,82
|
21.975.210,86 |
14:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,73
|
1,02
|
528.439,17 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,00
|
-2,79
|
122.556.472,24 |
14:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,86
|
-1,06
|
21.014.483,81 |
14:29 |
|
YGGYO YENI GIMAT GMYO
|
148,00
|
-2,12
|
10.879.121,40 |
14:28 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,78
|
-2,06
|
36.604.409,22 |
14:29 |
|
YKBNK YAPI VE KREDI BANK.
|
43,22
|
0,46
|
4.088.927.362,32 |
14:29 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
-1,22
|
11.600.687,96 |
14:29 |
|
YONGA YONGA MOBILYA
|
55,50
|
-2,63
|
424.982,20 |
13:55 |
|
YUNSA YUNSA
|
9,06
|
-2,16
|
32.546.540,99 |
14:29 |
|
YYAPI YESIL YAPI
|
1,74
|
-2,25
|
74.473.943,88 |
14:29 |
|
YYLGD YAYLA GIDA
|
12,05
|
-2,19
|
37.227.810,75 |
14:29 |
|
ZEDUR ZEDUR ENERJI
|
8,48
|
-1,97
|
23.824.104,15 |
14:28 |
|
ZERGY ZERAY GMYO
|
16,94
|
-1,05
|
541.069.654,51 |
14:29 |
|
ZGYO Z GMYO
|
28,26
|
-7,89
|
180.049.570,64 |
14:29 |
|
ZOREN ZORLU ENERJI
|
3,36
|
-1,47
|
59.631.545,98 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
22,28
|
-1,24
|
6.378.024,06 |
14:28 |
