|
A1CAP A1 CAPITAL YATIRIM
|
15,75
|
-5,91
|
84.738.113,75 |
10:37 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,08
|
-2,74
|
18.444.414,94 |
10:41 |
|
ACSEL ACIPAYAM SELULOZ
|
100,20
|
-1,47
|
11.083.186,50 |
10:41 |
|
ADEL ADEL KALEMCILIK
|
31,20
|
-3,17
|
7.646.309,26 |
10:41 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-2,94
|
73.281.035,38 |
10:41 |
|
ADGYO ADRA GMYO
|
49,96
|
-3,65
|
13.023.266,54 |
10:40 |
|
AEFES ANADOLU EFES
|
15,82
|
-6,34
|
275.446.853,78 |
10:41 |
|
AFYON AFYON CIMENTO
|
14,62
|
-3,11
|
13.675.331,22 |
10:41 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,00
|
-3,14
|
14.360.162,10 |
10:41 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,50
|
-3,98
|
29.996.185,90 |
10:41 |
|
AGROT AGROTECH TEKNOLOJI
|
2,74
|
-2,84
|
11.379.397,55 |
10:41 |
|
AGYO ATAKULE GMYO
|
7,36
|
-2,65
|
685.975,57 |
10:39 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,42
|
-2,82
|
25.370.702,36 |
10:40 |
|
AHSGY AHES GMYO
|
20,06
|
1,11
|
17.508.416,55 |
10:41 |
|
AKBNK AKBANK
|
71,00
|
-4,12
|
1.192.659.563,60 |
10:41 |
|
AKCNS AKCANSA
|
203,30
|
-2,26
|
34.364.592,30 |
10:40 |
|
AKENR AKENERJI
|
9,68
|
-4,16
|
13.014.139,72 |
10:40 |
|
AKFGY AKFEN GMYO
|
2,77
|
-1,77
|
6.995.322,94 |
10:40 |
|
AKFIS AKFEN INSAAT
|
29,70
|
-4,81
|
220.025.636,74 |
10:41 |
|
AKFYE AKFEN YEN. ENERJI
|
19,20
|
0,58
|
101.829.261,47 |
10:41 |
|
AKGRT AKSIGORTA
|
7,31
|
-2,01
|
15.017.986,03 |
10:41 |
|
AKHAN AKHAN UN
|
27,40
|
3,63
|
113.098.533,10 |
10:41 |
|
AKMGY AKMERKEZ GMYO
|
217,60
|
-2,90
|
1.977.031,50 |
10:40 |
|
AKSA AKSA
|
9,95
|
-1,09
|
69.103.552,47 |
10:41 |
|
AKSEN AKSA ENERJI
|
66,50
|
-2,28
|
149.163.314,75 |
10:41 |
|
AKSGY AKIS GMYO
|
8,05
|
-3,25
|
3.434.711,16 |
10:40 |
|
AKSUE AKSU ENERJI
|
26,38
|
0,53
|
14.377.195,96 |
10:41 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,52
|
-3,45
|
785.218,43 |
10:41 |
|
ALARK ALARKO HOLDING
|
90,80
|
-2,42
|
95.521.583,60 |
10:41 |
|
ALBRK ALBARAKA TURK
|
8,06
|
-3,93
|
40.548.864,16 |
10:41 |
|
ALCAR ALARKO CARRIER
|
735,00
|
-2,58
|
5.035.106,50 |
10:40 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,70
|
-3,18
|
7.970.516,10 |
10:40 |
|
ALFAS ALFA SOLAR ENERJI
|
36,46
|
-3,08
|
13.591.122,90 |
10:41 |
|
ALGYO ALARKO GMYO
|
4,94
|
-4,82
|
34.664.836,61 |
10:41 |
|
ALKA ALKIM KAGIT
|
10,36
|
-3,18
|
11.923.567,47 |
10:41 |
|
ALKIM ALKIM KIMYA
|
16,44
|
-1,67
|
9.733.586,08 |
10:41 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
262,50
|
0,19
|
89.897.014,75 |
10:41 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,06
|
-2,48
|
600.415.891,79 |
10:41 |
|
ALTNY ALTINAY SAVUNMA
|
15,40
|
-4,94
|
194.232.793,54 |
10:40 |
|
ALVES ALVES KABLO
|
2,98
|
-4,49
|
88.835.857,38 |
10:41 |
|
ANELE ANEL ELEKTRIK
|
13,85
|
-2,46
|
2.399.606,49 |
10:40 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,94
|
-2,26
|
3.049.665,25 |
10:41 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,10
|
-1,46
|
23.807.231,60 |
10:41 |
|
ANSGR ANADOLU SIGORTA
|
26,16
|
-1,21
|
57.810.661,66 |
10:40 |
|
ARASE DOGU ARAS ENERJI
|
79,25
|
-3,76
|
4.886.755,00 |
10:38 |
|
ARCLK ARCELIK
|
104,80
|
-3,85
|
48.745.191,20 |
10:41 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,70
|
-2,91
|
43.744.478,34 |
10:41 |
|
ARENA ARENA BILGISAYAR
|
23,94
|
-3,39
|
4.625.415,56 |
10:41 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
22,24
|
-2,03
|
37.543.222,34 |
10:41 |
|
ARMGD ARMADA GIDA
|
80,30
|
-3,25
|
15.980.088,30 |
10:41 |
|
ARSAN ARSAN HOLDING
|
3,46
|
-4,68
|
13.321.177,39 |
10:41 |
|
ARTMS ARTEMIS HALI
|
34,40
|
-4,60
|
11.627.996,14 |
10:41 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
4,30
|
36.229.974,42 |
10:41 |
|
ASELS ASELSAN
|
322,50
|
-3,30
|
2.342.032.038,75 |
10:41 |
|
ASGYO ASCE GMYO
|
10,90
|
-0,91
|
4.637.447,58 |
10:41 |
|
ASTOR ASTOR ENERJI
|
171,40
|
-3,00
|
659.039.772,50 |
10:41 |
|
ASUZU ANADOLU ISUZU
|
64,70
|
-1,82
|
16.581.968,25 |
10:41 |
|
ATAGY ATA GMYO
|
12,71
|
-2,23
|
393.081,73 |
10:38 |
|
ATAKP ATAKEY PATATES
|
51,40
|
-2,65
|
3.673.182,45 |
10:41 |
|
ATATP ATP YAZILIM
|
143,30
|
-6,16
|
77.311.758,40 |
10:41 |
|
ATATR ATA TURIZM
|
11,32
|
0,18
|
273.500.510,95 |
10:41 |
|
ATEKS AKIN TEKSTIL
|
98,05
|
-9,96
|
34.807,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,79
|
-1,39
|
718.331,48 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,10
|
0,19
|
265.293,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,54
|
-3,69
|
4.596.900,31 |
10:40 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,46
|
-2,60
|
3.336.583,02 |
10:39 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,97
|
1,22
|
56.394.209,00 |
10:41 |
|
AVPGY AVRUPAKENT GMYO
|
48,04
|
-3,46
|
15.367.407,40 |
10:41 |
|
AVTUR AVRASYA PETROL VE TUR.
|
22,00
|
10,00
|
29.348.773,89 |
10:40 |
|
AYCES ALTINYUNUS CESME
|
603,50
|
2,81
|
70.155.896,50 |
10:41 |
|
AYDEM AYDEM ENERJI
|
28,66
|
6,78
|
56.558.552,88 |
10:41 |
|
AYEN AYEN ENERJI
|
28,14
|
1,59
|
19.505.171,96 |
10:41 |
|
AYES AYES CELIK HASIR VE CIT
|
24,86
|
-1,74
|
480.344,92 |
09:55 |
|
AYGAZ AYGAZ
|
259,00
|
2,17
|
249.045.395,25 |
10:41 |
|
AZTEK AZTEK TEKNOLOJI
|
4,22
|
-2,31
|
6.830.481,54 |
10:41 |
|
BAGFS BAGFAS
|
36,60
|
8,73
|
150.743.793,12 |
10:41 |
|
BAHKM BAHADIR KIMYA
|
113,90
|
-0,09
|
22.512.275,50 |
10:40 |
|
BAKAB BAK AMBALAJ
|
36,12
|
-1,79
|
630.275,62 |
10:37 |
|
BALAT BALATACILAR BALATACILIK
|
91,10
|
-4,96
|
361.029,30 |
09:55 |
|
BALSU BALSU GIDA
|
13,59
|
-2,65
|
14.219.011,96 |
10:41 |
|
BANVT BANVIT
|
150,00
|
-2,60
|
6.645.033,00 |
10:40 |
|
BARMA BAREM AMBALAJ
|
41,88
|
-1,37
|
8.849.093,62 |
10:41 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,63
|
-4,35
|
56.114,71 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,62
|
1,13
|
11.841.541,62 |
10:41 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,39
|
-2,66
|
6.210.391,36 |
10:41 |
|
BEGYO BATI EGE GMYO
|
4,07
|
-1,21
|
8.168.810,73 |
10:40 |
|
BERA BERA HOLDING
|
18,97
|
0,37
|
134.414.185,82 |
10:41 |
|
BESLR BESLER GIDA
|
13,33
|
-2,70
|
14.823.996,38 |
10:41 |
|
BESTE BEST BRANDS ENERJI
|
20,70
|
-4,26
|
76.551.823,44 |
10:41 |
|
BEYAZ BEYAZ FILO
|
27,08
|
-3,08
|
6.934.107,74 |
10:40 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,20
|
-3,15
|
9.317.105,80 |
10:40 |
|
BIENY BIEN YAPI URUNLERI
|
21,98
|
-2,74
|
11.252.195,12 |
10:41 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,81
|
-2,30
|
3.865.887,01 |
10:40 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,40
|
-3,56
|
10.122.408,37 |
10:40 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
242,20
|
-3,70
|
5.368.403,60 |
10:40 |
|
BIMAS BIM MAGAZALAR
|
612,00
|
-1,45
|
465.116.537,00 |
10:41 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,70
|
0,50
|
18.440.987,80 |
10:40 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,01
|
-3,73
|
51.904.513,24 |
10:41 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,59
|
-2,35
|
8.546.177,13 |
10:40 |
|
BIZIM BIZIM MAGAZALARI
|
27,32
|
-1,09
|
3.297.256,62 |
10:40 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
-3,95
|
15.660.341,93 |
10:41 |
|
BLCYT BILICI YATIRIM
|
37,82
|
1,29
|
19.550.128,56 |
10:41 |
|
BLUME BLUME METAL KIMYA
|
46,26
|
-1,57
|
19.696.618,20 |
10:40 |
|
BMSCH BMS CELIK HASIR
|
17,80
|
-1,11
|
7.761.373,10 |
10:40 |
|
BMSTL BMS BIRLESIK METAL
|
78,55
|
0,71
|
219.194.290,80 |
10:41 |
|
BNTAS BANTAS AMBALAJ
|
6,04
|
-2,74
|
6.348.570,01 |
10:41 |
|
BOBET BOGAZICI BETON SANAYI
|
18,90
|
-3,42
|
13.245.815,26 |
10:40 |
|
BORLS BORLEASE OTOMOTIV
|
2,99
|
-5,08
|
28.141.727,81 |
10:41 |
|
BORSK BOR SEKER
|
5,68
|
-3,57
|
12.579.077,59 |
10:40 |
|
BOSSA BOSSA
|
6,25
|
-0,95
|
958.371,29 |
10:40 |
|
BRISA BRISA
|
83,55
|
-2,34
|
2.123.585,50 |
10:40 |
|
BRKO BIRKO MENSUCAT
|
14,99
|
-0,66
|
392.483,17 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,62
|
-1,03
|
2.214.597,01 |
10:40 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,40
|
-4,74
|
14.142.364,80 |
10:41 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,55
|
-4,72
|
24.985.534,24 |
10:41 |
|
BRMEN BIRLIK MENSUCAT
|
7,15
|
-2,46
|
65.065,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
472,00
|
-3,53
|
195.402.169,25 |
10:41 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.101,00
|
-4,46
|
71.715.012,00 |
10:41 |
|
BSOKE BATISOKE CIMENTO
|
32,80
|
-0,43
|
187.367.458,42 |
10:41 |
|
BTCIM BATI CIMENTO
|
5,18
|
-5,13
|
239.173.137,94 |
10:40 |
|
BUCIM BURSA CIMENTO
|
6,04
|
-1,47
|
3.940.947,52 |
10:40 |
|
BULGS BULLS GSYO
|
40,22
|
-5,05
|
88.948.136,82 |
10:41 |
|
BURCE BURCELIK
|
45,60
|
-7,73
|
120.752.221,38 |
10:41 |
|
BURVA BURCELIK VANA
|
996,00
|
4,40
|
27.345.082,50 |
10:41 |
|
BVSAN BULBULOGLU VINC
|
101,80
|
-3,42
|
13.438.761,10 |
10:41 |
|
BYDNR BAYDONER RESTORANLARI
|
32,52
|
-4,52
|
1.671.210,82 |
10:39 |
|
CANTE CAN2 TERMIK
|
1,48
|
-0,67
|
280.789.094,26 |
10:41 |
|
CASA CASA EMTIA PETROL
|
98,75
|
0,00
|
548.556,25 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,18
|
7,20
|
62.797.890,30 |
10:41 |
|
CCOLA COCA COLA ICECEK
|
68,55
|
-2,63
|
44.021.818,15 |
10:40 |
|
CELHA CELIK HALAT
|
9,70
|
-3,77
|
4.887.108,21 |
10:40 |
|
CEMAS CEMAS DOKUM
|
4,43
|
-3,70
|
18.092.798,25 |
10:40 |
|
CEMTS CEMTAS
|
10,12
|
-1,46
|
3.088.576,91 |
10:40 |
|
CEMZY CEM ZEYTIN
|
53,25
|
-1,02
|
32.869.761,95 |
10:39 |
|
CEOEM CEO EVENT MEDYA
|
19,92
|
-2,06
|
1.694.248,62 |
10:40 |
|
CGCAM CAGDAS CAM
|
34,66
|
-3,67
|
32.431.673,44 |
10:41 |
|
CIMSA CIMSA
|
45,98
|
-4,21
|
91.023.318,18 |
10:41 |
|
CLEBI CELEBI
|
1.689,00
|
-2,09
|
25.363.955,00 |
10:41 |
|
CMBTN CIMBETON
|
1.687,00
|
-3,05
|
4.495.395,00 |
10:41 |
|
CMENT CIMENTAS
|
315,50
|
0,00
|
147.023,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
0,96
|
7.279.486,41 |
10:41 |
|
COSMO COSMOS YAT. HOLDING
|
185,40
|
-3,84
|
5.170.054,60 |
10:40 |
|
CRDFA CREDITWEST FAKTORING
|
75,00
|
-1,83
|
6.300.798,65 |
10:40 |
|
CRFSA CARREFOURSA
|
120,10
|
-1,23
|
6.767.031,40 |
10:40 |
|
CUSAN CUHADAROGLU METAL
|
22,00
|
-4,26
|
8.184.611,42 |
10:40 |
|
CVKMD CVK MADEN
|
31,50
|
-5,41
|
374.803.610,56 |
10:41 |
|
CWENE CW ENERJI
|
27,84
|
-2,66
|
98.617.872,40 |
10:41 |
|
DAGI DAGI GIYIM
|
5,53
|
-3,32
|
1.935.060,47 |
10:41 |
|
DAPGM DAP GAYRIMENKUL
|
10,86
|
-1,90
|
39.384.378,89 |
10:41 |
|
DARDL DARDANEL
|
1,97
|
-2,48
|
9.459.382,00 |
10:41 |
|
DCTTR DCT TRADING DIS TICARET
|
7,91
|
-2,10
|
10.704.938,06 |
10:41 |
|
DENGE DENGE HOLDING
|
2,47
|
-3,89
|
7.627.232,15 |
10:41 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,56
|
-2,61
|
18.692.291,65 |
10:41 |
|
DERIM DERIMOD
|
34,20
|
-3,39
|
3.988.599,40 |
10:41 |
|
DESA DESA DERI
|
11,32
|
-1,22
|
1.436.707,34 |
10:40 |
|
DESPC DESPEC BILGISAYAR
|
37,50
|
-1,83
|
6.234.440,70 |
10:41 |
|
DEVA DEVA HOLDING
|
58,70
|
-8,78
|
32.467.134,35 |
10:40 |
|
DGATE DATAGATE BILGISAYAR
|
63,85
|
-4,91
|
4.113.811,20 |
10:40 |
|
DGGYO DOGUS GMYO
|
28,36
|
-2,27
|
203.576,74 |
10:41 |
|
DGNMO DOGANLAR MOBILYA
|
4,25
|
-2,75
|
1.432.484,94 |
10:40 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,56
|
-0,51
|
284.171,16 |
09:55 |
|
DITAS DITAS DOGAN
|
44,12
|
-2,30
|
10.186.693,36 |
10:40 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,71
|
-0,52
|
19.432.218,06 |
10:41 |
|
DMRGD DMR UNLU MAMULLER
|
3,49
|
-2,79
|
12.579.768,98 |
10:41 |
|
DMSAS DEMISAS DOKUM
|
8,10
|
-1,82
|
8.221.753,50 |
10:41 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,44
|
-1,72
|
4.402.366,82 |
10:40 |
|
DOAS DOGUS OTOMOTIV
|
188,30
|
-3,29
|
92.679.905,30 |
10:41 |
|
DOCO DO-CO
|
9.065,00
|
-3,77
|
11.031.830,00 |
10:40 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,12
|
-3,49
|
5.316.276,76 |
10:40 |
|
DOFRB DOF ROBOTIK
|
84,15
|
-3,94
|
123.059.581,05 |
10:41 |
|
DOGUB DOGUSAN
|
67,40
|
8,80
|
27.595.499,80 |
10:41 |
|
DOHOL DOGAN HOLDING
|
19,23
|
-3,27
|
22.560.741,59 |
10:41 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,32
|
0,27
|
3.969.701,06 |
10:40 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.770,00
|
2,31
|
405.774.618,00 |
10:41 |
|
DUNYH DUNYA HOLDING
|
112,20
|
-5,24
|
25.421.478,20 |
10:38 |
|
DURDO DURAN DOGAN BASIM
|
3,53
|
-3,81
|
4.123.280,96 |
10:41 |
|
DURKN DURUKAN SEKERLEME
|
16,54
|
-3,22
|
14.327.306,74 |
10:41 |
|
DYOBY DYO BOYA
|
12,59
|
-2,18
|
3.181.200,73 |
10:40 |
|
DZGYO DENIZ GMYO
|
7,10
|
-4,05
|
10.252.991,68 |
10:41 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,20
|
-2,98
|
7.747.255,00 |
10:40 |
|
ECILC ECZACIBASI ILAC
|
107,50
|
-4,70
|
75.681.037,90 |
10:41 |
|
ECOGR ECOGREEN ENERJI
|
27,28
|
0,59
|
88.722.546,46 |
10:41 |
|
ECZYT ECZACIBASI YATIRIM
|
273,75
|
-2,84
|
8.261.741,50 |
10:40 |
|
EDATA E-DATA TEKNOLOJI
|
12,84
|
-9,96
|
47.692.691,25 |
10:40 |
|
EDIP EDIP GAYRIMENKUL
|
33,52
|
-4,61
|
13.475.191,66 |
10:40 |
|
EFOR EFOR YATIRIM
|
17,36
|
-8,10
|
39.189.181,81 |
10:41 |
|
EGEEN EGE ENDUSTRI
|
5.690,00
|
-3,11
|
21.265.500,00 |
10:41 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,42
|
-2,42
|
15.348.807,92 |
10:40 |
|
EGEPO NASMED EGEPOL
|
12,96
|
-2,04
|
9.369.116,72 |
10:40 |
|
EGGUB EGE GUBRE
|
110,00
|
10,00
|
385.623.201,50 |
10:41 |
|
EGPRO EGE PROFIL
|
24,88
|
-1,43
|
3.932.407,88 |
10:40 |
|
EGSER EGE SERAMIK
|
2,78
|
-2,46
|
1.938.890,08 |
10:40 |
|
EKGYO EMLAK KONUT GMYO
|
19,72
|
-5,92
|
465.290.292,27 |
10:41 |
|
EKIZ EKIZ KIMYA
|
98,50
|
-3,05
|
49.447,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,70
|
-4,36
|
21.938.581,56 |
10:41 |
|
EKSUN EKSUN GIDA
|
5,62
|
6,24
|
21.520.983,44 |
10:41 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,26
|
-1,53
|
5.080.685,70 |
10:40 |
|
EMKEL EMEK ELEKTRIK
|
18,04
|
-3,63
|
22.894.668,32 |
10:41 |
|
EMNIS EMINIS AMBALAJ
|
152,00
|
0,00
|
64.448,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
31,58
|
-9,98
|
379.255.045,04 |
10:41 |
|
ENDAE ENDA ENERJI HOLDING
|
12,82
|
-1,38
|
3.416.240,10 |
10:41 |
|
ENERY ENERYA ENERJI
|
8,83
|
-4,13
|
26.759.241,31 |
10:41 |
|
ENJSA ENERJISA ENERJI
|
103,00
|
-0,48
|
75.401.891,70 |
10:41 |
|
ENKAI ENKA INSAAT
|
87,65
|
-2,18
|
141.407.583,10 |
10:41 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,18
|
-0,33
|
9.847.500,80 |
10:40 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,21
|
2,10
|
44.377.872,29 |
10:41 |
|
EPLAS EGEPLAST
|
5,94
|
-1,16
|
3.568.663,19 |
10:40 |
|
ERBOS ERBOSAN
|
177,50
|
0,34
|
2.796.853,30 |
10:41 |
|
ERCB ERCIYAS CELIK BORU
|
51,65
|
-3,37
|
8.428.323,20 |
10:40 |
|
EREGL EREGLI DEMIR CELIK
|
27,78
|
-1,49
|
661.007.284,26 |
10:41 |
|
ERSU ERSU GIDA
|
20,44
|
9,01
|
12.101.991,36 |
10:40 |
|
ESCAR ESCAR FILO
|
27,12
|
-1,74
|
51.976.079,52 |
10:41 |
|
ESCOM ESCORT TEKNOLOJI
|
5,52
|
-2,82
|
129.476.325,85 |
10:41 |
|
ESEN ESENBOGA ELEKTRIK
|
3,72
|
-3,13
|
36.421.891,41 |
10:41 |
|
ETILR ETILER GIDA
|
3,67
|
-0,81
|
2.468.851,03 |
10:41 |
|
ETYAT EURO TREND YAT. ORT.
|
22,70
|
-3,16
|
484.021,10 |
10:39 |
|
EUHOL EURO YATIRIM HOLDING
|
13,70
|
-6,16
|
2.490.755,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,20
|
-3,37
|
1.623.448,69 |
10:40 |
|
EUPWR EUROPOWER ENERJI
|
34,40
|
-4,07
|
76.913.683,78 |
10:41 |
|
EUREN EUROPEN ENDUSTRI
|
4,51
|
-2,59
|
43.906.542,50 |
10:41 |
|
EUYO EURO YAT. ORT.
|
17,81
|
-1,87
|
573.926,17 |
10:32 |
|
EYGYO EYG GMYO
|
4,38
|
1,86
|
46.699.776,15 |
10:41 |
|
FADE FADE GIDA
|
13,76
|
-1,29
|
6.173.709,74 |
10:41 |
|
FENER FENERBAHCE FUTBOL
|
2,87
|
-6,21
|
132.196.958,08 |
10:41 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,74
|
-2,60
|
1.374.362,36 |
10:41 |
|
FMIZP F-M IZMIT PISTON
|
283,75
|
-2,49
|
5.770.084,25 |
10:41 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,33
|
-6,68
|
175.150.422,13 |
10:41 |
|
FORMT FORMET METAL VE CAM
|
2,82
|
-3,09
|
28.374.566,56 |
10:41 |
|
FORTE FORTE BILGI ILETISIM
|
87,25
|
-2,57
|
55.202.272,65 |
10:41 |
|
FRIGO FRIGO PAK GIDA
|
8,36
|
-6,28
|
14.891.758,62 |
10:41 |
|
FRMPL FORMUL PLASTIK VE METAL
|
28,00
|
-3,38
|
29.748.212,00 |
10:41 |
|
FROTO FORD OTOSAN
|
104,90
|
-3,32
|
206.152.737,30 |
10:41 |
|
FZLGY FUZUL GMYO
|
12,54
|
-5,00
|
36.464.986,22 |
10:40 |
|
GARAN GARANTI BANKASI
|
130,50
|
-3,69
|
962.592.612,00 |
10:41 |
|
GARFA GARANTI FAKTORING
|
24,92
|
-3,34
|
4.756.282,64 |
10:40 |
|
GATEG GATE GROUP TEKNOLOJI
|
305,50
|
-3,55
|
336.355,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,41
|
-1,28
|
7.081.927,00 |
10:40 |
|
GEDZA GEDIZ AMBALAJ
|
28,54
|
0,85
|
23.669.174,68 |
10:40 |
|
GENIL GEN ILAC
|
8,48
|
-0,70
|
126.932.906,20 |
10:41 |
|
GENKM GENTAS KIMYA
|
13,31
|
10,00
|
4.367.609,95 |
10:41 |
|
GENTS GENTAS
|
8,77
|
-4,88
|
25.821.071,90 |
10:41 |
|
GEREL GERSAN ELEKTRIK
|
24,08
|
-4,14
|
15.312.831,80 |
10:40 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,24
|
-3,65
|
37.008.195,16 |
10:41 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,35
|
0,65
|
35.588.138,10 |
10:41 |
|
GLBMD GLOBAL MEN. DEG.
|
11,72
|
-3,38
|
571.939,03 |
10:39 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,95
|
-5,47
|
15.391.225,15 |
10:40 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,60
|
-2,99
|
81.363.460,50 |
10:41 |
|
GLRYH GULER YAT. HOLDING
|
4,13
|
-5,28
|
19.061.956,05 |
10:40 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,27
|
-5,82
|
22.841.894,09 |
10:41 |
|
GMTAS GIMAT MAGAZACILIK
|
25,86
|
0,39
|
18.633.584,82 |
10:41 |
|
GOKNR GOKNUR GIDA
|
21,06
|
-1,03
|
26.565.470,86 |
10:41 |
|
GOLTS GOLTAS CIMENTO
|
332,25
|
-0,45
|
14.673.140,25 |
10:41 |
|
GOODY GOOD-YEAR
|
13,56
|
-2,87
|
2.675.814,45 |
10:41 |
|
GOZDE GOZDE GIRISIM
|
20,64
|
-3,73
|
9.796.006,88 |
10:41 |
|
GRNYO GARANTI YAT. ORT.
|
15,23
|
-3,18
|
1.593.608,02 |
10:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
353,75
|
-4,59
|
34.356.280,50 |
10:41 |
|
GRTHO GRAINTURK HOLDING
|
232,20
|
-1,19
|
21.771.685,00 |
10:41 |
|
GSDDE GSD DENIZCILIK
|
9,20
|
-0,65
|
1.796.253,34 |
10:39 |
|
GSDHO GSD HOLDING
|
4,38
|
-1,35
|
4.256.510,90 |
10:41 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
0,00
|
41.882.987,33 |
10:41 |
|
GUBRF GUBRE FABRIK.
|
497,00
|
-4,97
|
543.693.015,75 |
10:39 |
|
GUNDG GUNDOGDU GIDA
|
647,50
|
-2,19
|
35.778.336,50 |
10:41 |
|
GWIND GALATA WIND ENERJI
|
24,74
|
3,34
|
92.957.707,98 |
10:41 |
|
GZNMI GEZINOMI SEYAHAT
|
55,85
|
-2,45
|
80.794.429,15 |
10:41 |
|
HALKB T. HALK BANKASI
|
43,40
|
0,00
|
412.061.872,56 |
10:41 |
|
HATEK HATAY TEKSTIL
|
13,77
|
-4,11
|
14.774.038,63 |
10:41 |
|
HATSN HATSAN GEMI
|
36,32
|
-2,52
|
5.699.200,64 |
10:40 |
|
HDFGS HEDEF GIRISIM
|
3,00
|
-4,15
|
65.935.366,72 |
10:41 |
|
HEDEF HEDEF HOLDING
|
111,20
|
-2,20
|
73.413.833,40 |
10:41 |
|
HEKTS HEKTAS
|
2,83
|
-1,05
|
128.917.561,18 |
10:41 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,77
|
-3,06
|
4.563.031,59 |
10:40 |
|
HLGYO HALK GMYO
|
5,35
|
9,86
|
399.143.768,28 |
10:41 |
|
HOROZ HOROZ LOJISTIK
|
57,20
|
-4,67
|
32.483.503,70 |
10:40 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,30
|
-1,75
|
12.300.202,25 |
10:41 |
|
HTTBT HITIT BILGISAYAR
|
35,76
|
-4,23
|
14.236.881,78 |
10:41 |
|
HUBVC HUB GIRISIM
|
4,57
|
-4,79
|
1.567.658,63 |
10:40 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,04
|
-1,62
|
9.988.654,25 |
10:41 |
|
HURGZ HURRIYET GZT.
|
5,18
|
-1,33
|
997.691,58 |
10:40 |
|
ICBCT ICBC TURKEY BANK
|
12,58
|
-3,31
|
5.229.005,55 |
10:40 |
|
ICUGS ICU GIRISIM
|
2,75
|
-1,08
|
9.224.992,08 |
10:41 |
|
IDGYO IDEALIST GMYO
|
3,88
|
-0,51
|
2.586.227,37 |
10:40 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,65
|
0,18
|
134.120.121,70 |
10:40 |
|
IHAAS IHLAS HABER AJANSI
|
86,65
|
-0,40
|
9.248.828,95 |
10:41 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-0,90
|
420.244,06 |
10:38 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
-2,11
|
4.237.303,72 |
10:40 |
|
IHLAS IHLAS HOLDING
|
1,94
|
-1,52
|
17.421.704,72 |
10:40 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,83
|
-2,14
|
4.906.590,96 |
10:40 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,64
|
-3,53
|
2.217.893,79 |
10:41 |
|
IMASM IMAS MAKINA
|
3,50
|
-4,63
|
29.304.218,73 |
10:41 |
|
INDES INDEKS BILGISAYAR
|
7,24
|
-2,95
|
9.632.075,06 |
10:41 |
|
INFO INFO YATIRIM
|
3,50
|
-9,79
|
137.679.712,34 |
10:41 |
|
INGRM INGRAM BILISIM
|
398,00
|
-3,52
|
3.019.065,75 |
10:40 |
|
INTEK INNOSA TEKNOLOJI
|
285,00
|
-1,72
|
102.885,00 |
09:55 |
|
INTEM INTEMA
|
273,75
|
-7,12
|
25.912.626,00 |
10:41 |
|
INVEO INVEO YATIRIM HOLDING
|
7,14
|
-1,52
|
12.598.032,20 |
10:41 |
|
INVES INVESTCO HOLDING
|
342,25
|
2,16
|
27.811.553,75 |
10:41 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,90
|
0,00
|
150.702,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,55
|
-4,71
|
1.628.255.228,95 |
10:41 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,08
|
-2,24
|
24.092.349,38 |
10:41 |
|
ISFIN IS FIN.KIR.
|
19,10
|
-3,54
|
4.362.276,85 |
10:40 |
|
ISGSY IS GIRISIM
|
119,70
|
-9,32
|
208.030.070,50 |
10:41 |
|
ISGYO IS GMYO
|
20,68
|
-4,17
|
5.697.169,64 |
10:41 |
|
ISKPL ISIK PLASTIK
|
10,85
|
-2,78
|
57.304.940,46 |
10:41 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,04
|
-3,06
|
103.734.687,18 |
10:41 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,85
|
-2,14
|
708.609,89 |
10:39 |
|
ISYAT IS YAT. ORT.
|
7,97
|
-1,60
|
1.683.053,74 |
10:40 |
|
IZENR IZDEMIR ENERJI
|
8,99
|
-0,33
|
42.220.932,98 |
10:41 |
|
IZFAS IZMIR FIRCA
|
51,75
|
-2,17
|
19.044.372,70 |
10:41 |
|
IZINV IZ YATIRIM HOLDING
|
56,90
|
-1,64
|
1.659.521,45 |
10:40 |
|
IZMDC IZMIR DEMIR CELIK
|
6,62
|
-2,50
|
3.394.541,87 |
10:40 |
|
JANTS JANTSA JANT SANAYI
|
16,23
|
-3,68
|
14.200.093,29 |
10:41 |
|
KAPLM KAPLAMIN
|
331,25
|
-2,72
|
6.648.656,50 |
10:41 |
|
KAREL KAREL ELEKTRONIK
|
8,46
|
-4,62
|
10.395.744,95 |
10:40 |
|
KARSN KARSAN OTOMOTIV
|
9,71
|
-2,51
|
16.963.065,99 |
10:41 |
|
KARTN KARTONSAN
|
68,10
|
-4,08
|
7.258.346,65 |
10:40 |
|
KATMR KATMERCILER EKIPMAN
|
2,58
|
-3,01
|
79.574.773,44 |
10:41 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,02
|
-1,76
|
23.868.554,82 |
10:41 |
|
KBORU KUZEY BORU
|
18,98
|
-6,96
|
100.909.728,91 |
10:41 |
|
KCAER KOCAER CELIK
|
10,98
|
-4,19
|
51.722.074,42 |
10:41 |
|
KCHOL KOC HOLDING
|
180,70
|
-3,47
|
853.531.021,90 |
10:41 |
|
KENT KENT GIDA
|
440,00
|
-2,22
|
283.360,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,08
|
-1,28
|
752.468,64 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,76
|
-3,10
|
8.348.457,35 |
10:41 |
|
KGYO KORAY GMYO
|
7,70
|
-0,39
|
11.828.571,69 |
10:40 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,57
|
0,13
|
5.101.690,55 |
10:40 |
|
KLGYO KILER GMYO
|
5,83
|
-3,32
|
24.392.953,63 |
10:41 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,34
|
-3,27
|
26.726.707,30 |
10:41 |
|
KLMSN KLIMASAN KLIMA
|
30,70
|
-2,85
|
9.225.766,82 |
10:41 |
|
KLNMA T. KALKINMA BANK.
|
11,70
|
-6,10
|
393.365,70 |
09:55 |
|
KLRHO KILER HOLDING
|
165,00
|
-9,98
|
193.493.140,20 |
10:41 |
|
KLSER KALESERAMIK
|
25,22
|
-2,93
|
4.956.255,36 |
10:41 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,79
|
-2,12
|
4.332.958,64 |
10:39 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,05
|
-3,08
|
24.778.063,65 |
10:41 |
|
KMPUR KIMTEKS POLIURETAN
|
13,06
|
-1,80
|
3.661.515,81 |
10:40 |
|
KNFRT KONFRUT TARIM
|
10,28
|
-2,37
|
3.537.261,51 |
10:40 |
|
KOCMT KOC METALURJI
|
2,38
|
-2,46
|
8.489.291,51 |
10:41 |
|
KONKA KONYA KAGIT
|
14,12
|
-2,42
|
6.830.451,20 |
10:41 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,12
|
-4,47
|
97.437.534,53 |
10:41 |
|
KONYA KONYA CIMENTO
|
4.015,00
|
-2,13
|
5.505.215,00 |
10:40 |
|
KOPOL KOZA POLYESTER
|
6,00
|
-3,54
|
5.964.412,06 |
10:40 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,35
|
-1,27
|
8.233.513,85 |
10:41 |
|
KOTON KOTON MAGAZACILIK
|
14,13
|
-3,22
|
13.736.908,03 |
10:41 |
|
KRDMA KARDEMIR (A)
|
26,44
|
-3,15
|
11.360.841,90 |
10:41 |
|
KRDMB KARDEMIR (B)
|
38,22
|
-2,00
|
88.255.239,32 |
10:40 |
|
KRDMD KARDEMIR (D)
|
28,96
|
-1,76
|
156.860.757,66 |
10:41 |
|
KRGYO KORFEZ GMYO
|
2,78
|
-1,07
|
8.687.943,38 |
10:41 |
|
KRONT KRON TEKNOLOJI
|
15,87
|
-1,43
|
5.240.348,31 |
10:40 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,64
|
5,37
|
42.529.095,63 |
10:41 |
|
KRSTL KRISTAL KOLA
|
9,69
|
-2,22
|
14.413.278,40 |
10:40 |
|
KRTEK KARSU TEKSTIL
|
26,18
|
-2,75
|
2.939.183,88 |
10:41 |
|
KRVGD KERVAN GIDA
|
2,86
|
-2,05
|
5.123.341,67 |
10:41 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.950,00
|
-2,48
|
477.900,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
57,45
|
9,95
|
688.188.609,30 |
10:40 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,50
|
-2,95
|
5.558.766,65 |
10:41 |
|
KUTPO KUTAHYA PORSELEN
|
97,45
|
-3,99
|
9.568.335,35 |
10:41 |
|
KUVVA KUVVA GIDA
|
123,80
|
-6,99
|
15.627.597,90 |
10:41 |
|
KUYAS KUYAS YATIRIM
|
68,30
|
-2,78
|
75.360.797,15 |
10:41 |
|
KZBGY KIZILBUK GYO
|
3,45
|
-4,17
|
22.160.891,85 |
10:41 |
|
KZGYO KUZUGRUP GMYO
|
20,70
|
-1,71
|
7.282.039,70 |
10:41 |
|
LIDER LDR TURIZM
|
77,65
|
-1,71
|
21.272.916,70 |
10:41 |
|
LIDFA LIDER FAKTORING
|
2,86
|
-4,35
|
8.338.964,28 |
10:40 |
|
LILAK LILA KAGIT
|
28,98
|
-3,34
|
31.956.995,78 |
10:41 |
|
LINK LINK BILGISAYAR
|
210,60
|
-4,40
|
24.932.289,10 |
10:40 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,74
|
-1,25
|
5.133.533,12 |
10:40 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,80
|
2,24
|
78.507.610,28 |
10:41 |
|
LOGO LOGO YAZILIM
|
133,20
|
-3,27
|
35.945.919,40 |
10:41 |
|
LRSHO LORAS HOLDING
|
3,30
|
-3,51
|
16.038.826,34 |
10:41 |
|
LUKSK LUKS KADIFE
|
92,40
|
-3,14
|
4.512.145,50 |
10:40 |
|
LYDHO LYDIA HOLDING
|
203,10
|
-1,02
|
41.816.264,40 |
10:41 |
|
LYDYE LYDIA YESIL ENERJI
|
16.687,50
|
2,06
|
68.271.007,50 |
10:40 |
|
MAALT MARMARIS ALTINYUNUS
|
876,50
|
-3,58
|
13.954.302,50 |
10:41 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,26
|
-3,26
|
10.913.728,72 |
10:40 |
|
MAGEN MARGUN ENERJI
|
44,04
|
-5,37
|
48.328.339,28 |
10:41 |
|
MAKIM MAKIM MAKINE
|
15,40
|
-1,03
|
2.059.810,12 |
10:40 |
|
MAKTK MAKINA TAKIM
|
13,01
|
-7,67
|
31.853.194,90 |
10:41 |
|
MANAS MANAS ENERJI YONETIMI
|
19,27
|
0,68
|
812.271.120,90 |
10:41 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,38
|
-3,31
|
4.744.883,16 |
10:41 |
|
MARKA MARKA YATIRIM HOLDING
|
30,12
|
-4,02
|
3.823.326,88 |
10:40 |
|
MARMR MARMARA HOLDING
|
2,27
|
-2,99
|
39.765.153,04 |
10:41 |
|
MARTI MARTI OTEL
|
1,31
|
-2,96
|
21.546.579,61 |
10:41 |
|
MAVI MAVI GIYIM
|
39,24
|
-4,90
|
70.349.713,12 |
10:41 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,54
|
-3,97
|
3.411.323,64 |
10:40 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
6,72
|
875.034,16 |
09:55 |
|
MEGMT MEGA METAL
|
64,40
|
-5,01
|
152.738.458,45 |
10:32 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,46
|
-4,30
|
60.541.294,01 |
10:41 |
|
MEPET METRO PETROL VE TESISLERI
|
29,56
|
9,97
|
33.241.702,52 |
10:41 |
|
MERCN MERCAN KIMYA
|
17,85
|
0,62
|
56.443.824,71 |
10:41 |
|
MERIT MERIT TURIZM
|
16,80
|
-2,55
|
13.801.889,80 |
10:41 |
|
MERKO MERKO GIDA
|
16,05
|
-3,95
|
18.207.445,88 |
10:40 |
|
METRO METRO HOLDING
|
5,62
|
0,54
|
21.927.110,23 |
10:41 |
|
MEYSU MEYSU GIDA
|
12,04
|
0,33
|
87.724.538,35 |
10:41 |
|
MGROS MIGROS TICARET
|
564,50
|
-1,14
|
247.940.128,00 |
10:41 |
|
MHRGY MHR GMYO
|
3,45
|
0,00
|
3.806.063,40 |
10:41 |
|
MIATK MIA TEKNOLOJI
|
36,48
|
1,50
|
233.816.148,44 |
10:41 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
102,80
|
-0,19
|
81.417,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,41
|
-5,89
|
22.946.023,90 |
10:41 |
|
MNDTR MONDI TURKEY
|
5,64
|
-2,59
|
2.710.976,83 |
10:39 |
|
MOBTL MOBILTEL ILETISIM
|
9,05
|
-3,42
|
17.167.218,15 |
10:40 |
|
MOGAN MOGAN ENERJI
|
9,81
|
-1,21
|
29.731.981,34 |
10:41 |
|
MOPAS MOPAS MARKETCILIK
|
48,26
|
-5,09
|
290.253.549,72 |
10:41 |
|
MPARK MLP SAGLIK
|
406,00
|
-2,05
|
54.187.802,75 |
10:41 |
|
MRGYO MARTI GMYO
|
1,41
|
-5,37
|
70.454.008,19 |
10:41 |
|
MRSHL MARSHALL
|
1.373,00
|
-2,14
|
7.184.000,00 |
10:40 |
|
MSGYO MISTRAL GMYO
|
5,58
|
-2,11
|
3.817.031,26 |
10:40 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,72
|
-0,77
|
14.327.533,78 |
10:39 |
|
MTRYO METRO YAT. ORT.
|
9,28
|
-1,80
|
619.535,46 |
10:35 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,04
|
-1,95
|
531.988,93 |
10:40 |
|
NATEN NATUREL ENERJI
|
7,15
|
-3,25
|
15.116.905,36 |
10:40 |
|
NETAS NETAS TELEKOM.
|
53,10
|
-3,01
|
2.399.415,30 |
10:40 |
|
NETCD NETCAD YAZILIM
|
107,60
|
-0,28
|
319.397.242,90 |
10:41 |
|
NIBAS NIGBAS NIGDE BETON
|
6,68
|
-4,71
|
17.679.657,23 |
10:41 |
|
NTGAZ NATURELGAZ
|
12,70
|
5,05
|
90.907.753,39 |
10:41 |
|
NTHOL NET HOLDING
|
42,82
|
-2,90
|
8.298.567,72 |
10:41 |
|
NUGYO NUROL GMYO
|
8,77
|
-1,57
|
4.124.104,67 |
10:40 |
|
NUHCM NUH CIMENTO
|
276,50
|
-3,99
|
40.204.722,25 |
10:41 |
|
OBAMS OBA MAKARNACILIK
|
7,25
|
-1,09
|
60.106.124,20 |
10:41 |
|
OBASE OBASE BILGISAYAR
|
32,64
|
-3,49
|
4.969.773,78 |
10:40 |
|
ODAS ODAS ELEKTRIK
|
6,06
|
3,24
|
639.743.278,78 |
10:41 |
|
ODINE ODINE TEKNOLOJI
|
620,00
|
-3,28
|
76.729.234,00 |
10:41 |
|
OFSYM OFIS YEM GIDA
|
66,25
|
-2,50
|
5.962.468,90 |
10:40 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
227,40
|
-5,25
|
24.194.494,60 |
10:41 |
|
ONRYT ONUR TEKNOLOJI
|
61,00
|
-4,31
|
30.348.801,15 |
10:41 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,22
|
-0,92
|
2.328.769,57 |
10:40 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,10
|
-2,62
|
22.664.150,40 |
10:40 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,30
|
-3,26
|
127.570,30 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,49
|
-2,73
|
5.021.159,78 |
10:41 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,68
|
-4,29
|
12.462.522,34 |
10:41 |
|
OTKAR OTOKAR
|
353,25
|
-3,68
|
60.336.984,75 |
10:41 |
|
OTTO OTTO HOLDING
|
307,25
|
-2,54
|
7.392.624,25 |
10:41 |
|
OYAKC OYAK CIMENTO
|
22,74
|
-3,23
|
78.577.577,34 |
10:41 |
|
OYAYO OYAK YAT. ORT.
|
57,35
|
-3,13
|
3.398.729,55 |
10:41 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,24
|
-1,90
|
737.389,66 |
10:39 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,55
|
-4,64
|
6.431.979,15 |
10:41 |
|
OZATD OZATA DENIZCILIK
|
200,50
|
-1,72
|
59.312.478,00 |
10:41 |
|
OZGYO OZDERICI GMYO
|
1,93
|
-2,53
|
3.121.452,74 |
10:41 |
|
OZKGY OZAK GMYO
|
12,69
|
-2,23
|
15.767.407,94 |
10:41 |
|
OZRDN OZERDEN AMBALAJ
|
24,02
|
-5,06
|
3.563.863,30 |
10:41 |
|
OZSUB OZSU BALIK
|
18,58
|
-2,72
|
6.842.275,61 |
10:40 |
|
OZYSR OZYASAR TEL
|
44,44
|
-4,55
|
3.096.463,66 |
10:40 |
|
PAGYO PANORA GMYO
|
88,95
|
-1,33
|
2.731.481,15 |
10:40 |
|
PAHOL PASIFIK HOLDING
|
1,41
|
-3,42
|
107.680.160,81 |
10:41 |
|
PAMEL PAMEL ELEKTRIK
|
78,00
|
-0,64
|
2.368.388,70 |
10:38 |
|
PAPIL PAPILON SAVUNMA
|
16,40
|
-4,71
|
74.712.254,52 |
10:41 |
|
PARSN PARSAN
|
78,05
|
-2,01
|
5.282.954,10 |
10:41 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,20
|
-1,02
|
94.062.099,20 |
10:41 |
|
PATEK PASIFIK TEKNOLOJI
|
17,22
|
-2,99
|
60.873.322,16 |
10:41 |
|
PCILT PC ILETISIM MEDYA
|
23,78
|
-4,11
|
10.774.845,72 |
10:41 |
|
PEKGY PEKER GMYO
|
13,06
|
0,31
|
514.997.279,85 |
10:41 |
|
PENGD PENGUEN GIDA
|
8,66
|
-1,37
|
8.201.862,87 |
10:41 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,70
|
-1,70
|
8.758.831,13 |
10:40 |
|
PETKM PETKIM
|
19,00
|
3,26
|
908.776.201,29 |
10:41 |
|
PETUN PINAR ET VE UN
|
11,96
|
3,73
|
63.598.175,16 |
10:41 |
|
PGSUS PEGASUS
|
168,70
|
-4,80
|
703.777.412,80 |
10:41 |
|
PINSU PINAR SU
|
10,72
|
9,95
|
35.639.394,42 |
10:41 |
|
PKART PLASTIKKART
|
72,40
|
-3,01
|
7.657.200,65 |
10:41 |
|
PKENT PETROKENT TURIZM
|
145,50
|
-3,19
|
13.288.766,80 |
10:41 |
|
PLTUR PLATFORM TURIZM
|
20,60
|
-3,74
|
7.817.864,08 |
10:41 |
|
PNLSN PANELSAN CATI CEPHE
|
45,72
|
-3,63
|
24.340.571,18 |
10:41 |
|
PNSUT PINAR SUT
|
11,12
|
6,11
|
15.519.967,31 |
10:41 |
|
POLHO POLISAN HOLDING
|
15,73
|
-7,36
|
24.328.450,55 |
10:41 |
|
POLTK POLITEKNIK METAL
|
5.217,50
|
-3,65
|
26.498.180,00 |
10:41 |
|
PRDGS PARDUS GIRISIM
|
6,16
|
-4,05
|
9.316.200,27 |
10:41 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,18
|
-4,70
|
22.757.423,18 |
10:40 |
|
PRKME PARK ELEK.MADENCILIK
|
19,97
|
4,01
|
19.816.969,10 |
10:40 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,27
|
9,94
|
13.607.476,80 |
10:40 |
|
PSDTC PERGAMON DIS TICARET
|
116,50
|
-0,94
|
1.666.195,50 |
10:40 |
|
PSGYO PASIFIK GMYO
|
2,04
|
-3,32
|
55.227.631,32 |
10:41 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,25
|
-1,66
|
206.879,25 |
09:55 |
|
QNBTR QNB BANK
|
268,00
|
0,00
|
277.380,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,76
|
-4,17
|
110.575.023,86 |
10:41 |
|
RALYH RAL YATIRIM HOLDING
|
138,80
|
-4,93
|
22.905.098,90 |
10:41 |
|
RAYSG RAY SIGORTA
|
188,90
|
-4,98
|
19.827.208,60 |
10:33 |
|
REEDR REEDER TEKNOLOJI
|
5,72
|
-3,05
|
20.722.210,52 |
10:41 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,30
|
-3,86
|
67.618.968,90 |
10:41 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,84
|
-5,64
|
2.026.460,12 |
10:40 |
|
RODRG RODRIGO TEKSTIL
|
20,68
|
-2,27
|
1.030.002,84 |
10:38 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
-4,20
|
27.155.353,06 |
10:41 |
|
RUBNS RUBENIS TEKSTIL
|
31,38
|
-5,71
|
4.575.872,54 |
10:41 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,99
|
-2,66
|
10.194.669,61 |
10:41 |
|
RYGYO REYSAS GMYO
|
29,42
|
-2,06
|
27.222.653,10 |
10:41 |
|
RYSAS REYSAS LOJISTIK
|
17,09
|
-3,34
|
12.943.412,80 |
10:41 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,36
|
-0,23
|
36.413.048,96 |
10:40 |
|
SAHOL SABANCI HOLDING
|
86,60
|
-3,78
|
900.198.628,25 |
10:41 |
|
SAMAT SARAY MATBAACILIK
|
5,41
|
-3,05
|
1.612.090,43 |
10:40 |
|
SANEL SANEL MUHENDISLIK
|
35,50
|
1,02
|
2.306.442,84 |
10:39 |
|
SANFM SANIFOAM ENDUSTRI
|
6,70
|
-5,63
|
19.225.377,99 |
10:40 |
|
SANKO SANKO PAZARLAMA
|
19,68
|
-1,99
|
1.722.657,80 |
10:40 |
|
SARKY SARKUYSAN
|
29,76
|
-5,04
|
95.142.059,12 |
10:41 |
|
SASA SASA POLYESTER
|
2,17
|
-2,25
|
464.163.026,05 |
10:41 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,54
|
0,11
|
19.458.042,30 |
10:41 |
|
SDTTR SDT UZAY VE SAVUNMA
|
245,60
|
-3,50
|
203.752.364,00 |
10:41 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,00
|
1,01
|
74.809.632,14 |
10:41 |
|
SEGYO SEKER GMYO
|
5,90
|
-0,84
|
11.886.266,15 |
10:41 |
|
SEKFK SEKER FIN. KIR.
|
9,51
|
-2,56
|
2.158.026,58 |
10:38 |
|
SEKUR SEKURO PLASTIK
|
5,24
|
-4,90
|
2.743.387,82 |
10:38 |
|
SELEC SELCUK ECZA DEPOSU
|
77,00
|
-4,35
|
3.386.690,20 |
10:40 |
|
SELVA SELVA GIDA
|
2,17
|
-2,25
|
24.161.268,76 |
10:41 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,07
|
-2,88
|
10.360.495,42 |
10:41 |
|
SEYKM SEYITLER KIMYA
|
4,58
|
-1,93
|
1.673.289,39 |
10:40 |
|
SILVR SILVERLINE ENDUSTRI
|
2,41
|
-2,03
|
403.904,13 |
10:40 |
|
SISE SISE CAM
|
39,16
|
-3,07
|
278.782.341,50 |
10:41 |
|
SKBNK SEKERBANK
|
9,89
|
-5,81
|
121.799.734,67 |
10:41 |
|
SKTAS SOKTAS
|
3,21
|
-3,02
|
5.267.739,51 |
10:40 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
266,00
|
-1,66
|
4.462.827,25 |
10:38 |
|
SKYMD SEKER YATIRIM
|
11,57
|
-3,98
|
16.043.751,09 |
10:40 |
|
SMART SMARTIKS YAZILIM
|
39,40
|
1,03
|
92.224.213,18 |
10:41 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,82
|
-2,85
|
8.454.236,15 |
10:41 |
|
SMRVA SUMER VARLIK YONETIM
|
52,95
|
-2,84
|
22.958.513,45 |
10:40 |
|
SNGYO SINPAS GMYO
|
4,10
|
-4,21
|
42.101.499,69 |
10:41 |
|
SNICA SANICA ISI SANAYI
|
3,64
|
-2,15
|
7.307.692,52 |
10:40 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
0,00
|
91.982,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,85
|
-0,30
|
52.845,25 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,16
|
6,39
|
108.232.073,89 |
10:41 |
|
SOKM SOK MARKETLER TICARET
|
56,70
|
-5,10
|
52.073.935,20 |
10:41 |
|
SONME SONMEZ FILAMENT
|
147,00
|
0,82
|
2.265.506,20 |
10:36 |
|
SRVGY SERVET GMYO
|
2,85
|
-3,06
|
15.785.432,13 |
10:40 |
|
SUMAS SUMAS SUNI TAHTA
|
263,00
|
-1,22
|
150.699,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,40
|
-2,93
|
8.760.935,62 |
10:41 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,00
|
-7,99
|
131.623.445,55 |
10:41 |
|
SUWEN SUWEN TEKSTIL
|
9,06
|
-2,37
|
4.460.448,52 |
10:41 |
|
SVGYO SAVUR GMYO
|
4,40
|
10,00
|
2.233.070,40 |
10:41 |
|
TABGD TAB GIDA
|
240,30
|
-3,65
|
26.438.885,60 |
10:41 |
|
TARKM TARKIM BITKI KORUMA
|
359,75
|
-3,29
|
13.502.197,00 |
10:41 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,03
|
1,12
|
83.460.387,58 |
10:41 |
|
TATGD TAT GIDA
|
17,62
|
4,14
|
36.043.250,01 |
10:41 |
|
TAVHL TAV HAVALIMANLARI
|
279,25
|
-4,12
|
155.707.731,00 |
10:41 |
|
TBORG T.TUBORG
|
155,50
|
-2,45
|
12.175.665,20 |
10:41 |
|
TCELL TURKCELL
|
103,40
|
-3,81
|
299.415.987,30 |
10:41 |
|
TCKRC KIRAC GALVANIZ
|
85,75
|
-2,83
|
90.761.959,15 |
10:41 |
|
TDGYO TREND GMYO
|
18,08
|
-1,74
|
5.756.859,64 |
10:41 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,29
|
0,59
|
374.809.638,27 |
10:41 |
|
TEKTU TEK-ART TURIZM
|
8,61
|
-2,16
|
14.326.302,06 |
10:41 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
288,75
|
0,26
|
313.888.738,25 |
10:41 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,46
|
0,59
|
19.036.581,43 |
10:41 |
|
TGSAS TGS DIS TICARET
|
173,00
|
-4,16
|
4.978.894,50 |
10:41 |
|
THYAO TURK HAVA YOLLARI
|
264,75
|
-4,34
|
3.225.299.155,25 |
10:41 |
|
TKFEN TEKFEN HOLDING
|
74,75
|
1,36
|
219.679.486,00 |
10:41 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,38
|
2,41
|
253.618.642,48 |
10:41 |
|
TLMAN TRABZON LIMAN
|
83,55
|
-3,97
|
4.753.863,30 |
10:41 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
494,00
|
0,82
|
14.499.691,25 |
10:41 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,40
|
-2,83
|
14.619.753,10 |
10:41 |
|
TNZTP TAPDI TINAZTEPE
|
23,24
|
-4,05
|
14.149.964,88 |
10:41 |
|
TOASO TOFAS OTO. FAB.
|
279,75
|
-3,53
|
174.013.864,00 |
10:41 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,08
|
-5,25
|
676.961.074,76 |
10:41 |
|
TRCAS TURCAS HOLDING
|
48,96
|
6,16
|
179.103.363,36 |
10:41 |
|
TRENJ TR DOGAL ENERJI
|
102,10
|
-4,40
|
39.681.384,80 |
10:41 |
|
TRGYO TORUNLAR GMYO
|
76,40
|
-4,26
|
26.968.478,15 |
10:41 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
783,00
|
-1,76
|
34.875.404,00 |
10:40 |
|
TRILC TURK ILAC SERUM
|
14,99
|
-1,70
|
5.964.700,08 |
10:41 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,30
|
-4,91
|
63.240.481,80 |
10:41 |
|
TSGYO TSKB GMYO
|
6,49
|
-2,26
|
3.597.254,85 |
10:39 |
|
TSKB T.S.K.B.
|
11,14
|
-4,70
|
83.681.630,22 |
10:41 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-3,16
|
40.161.271,67 |
10:41 |
|
TTKOM TURK TELEKOM
|
57,85
|
-2,12
|
132.097.463,20 |
10:41 |
|
TTRAK TURK TRAKTOR
|
450,75
|
-3,06
|
27.353.412,25 |
10:41 |
|
TUCLK TUGCELIK
|
4,20
|
-3,89
|
22.830.116,80 |
10:41 |
|
TUKAS TUKAS
|
2,29
|
0,00
|
55.254.083,83 |
10:41 |
|
TUPRS TUPRAS
|
273,25
|
5,91
|
3.666.096.866,25 |
10:41 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,58
|
-3,24
|
23.174.732,57 |
10:40 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,32
|
-2,52
|
2.151.466,96 |
10:40 |
|
TURSG TURKIYE SIGORTA
|
11,97
|
-2,21
|
53.486.357,10 |
10:41 |
|
UCAYM UCAY MUHENDISLIK
|
25,78
|
-1,45
|
60.963.260,84 |
10:41 |
|
UFUK UFUK YATIRIM
|
1.645,00
|
0,24
|
13.580.082,00 |
10:39 |
|
ULAS ULASLAR TURIZM YAT.
|
31,98
|
-4,54
|
963.985,72 |
10:40 |
|
ULKER ULKER BISKUVI
|
111,20
|
-3,97
|
153.213.437,60 |
10:41 |
|
ULUFA ULUSAL FAKTORING
|
3,71
|
-1,33
|
11.627.858,07 |
10:41 |
|
ULUSE ULUSOY ELEKTRIK
|
173,50
|
0,00
|
5.231.251,00 |
10:41 |
|
ULUUN ULUSOY UN SANAYI
|
8,07
|
9,95
|
63.397.100,31 |
10:41 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,08
|
-1,81
|
4.079.845,64 |
10:41 |
|
USAK USAK SERAMIK
|
1,54
|
-2,53
|
28.219.906,68 |
10:41 |
|
VAKBN VAKIFLAR BANKASI
|
32,88
|
-4,31
|
164.215.730,14 |
10:41 |
|
VAKFA VAKIF FAKTORING
|
11,79
|
-2,80
|
26.223.338,54 |
10:40 |
|
VAKFN VAKIF FIN. KIR.
|
1,79
|
-3,24
|
31.562.500,36 |
10:40 |
|
VAKKO VAKKO TEKSTIL
|
66,60
|
-10,00
|
47.486.164,60 |
10:41 |
|
VANGD VANET GIDA
|
75,20
|
3,23
|
18.776.855,95 |
10:40 |
|
VBTYZ VBT YAZILIM
|
20,50
|
-1,91
|
6.077.339,80 |
10:40 |
|
VERTU VERUSATURK GIRISIM
|
37,26
|
-1,95
|
6.407.110,54 |
10:41 |
|
VERUS VERUSA HOLDING
|
339,25
|
2,26
|
19.223.449,25 |
10:41 |
|
VESBE VESTEL BEYAZ ESYA
|
7,04
|
-3,30
|
13.098.796,81 |
10:40 |
|
VESTL VESTEL
|
27,12
|
-3,07
|
18.833.181,54 |
10:41 |
|
VKFYO VAKIF YAT. ORT.
|
35,00
|
-6,12
|
5.030.265,50 |
10:41 |
|
VKGYO VAKIF GMYO
|
2,73
|
-0,36
|
28.263.400,99 |
10:40 |
|
VKING VIKING KAGIT
|
28,20
|
-2,22
|
1.624.562,32 |
10:41 |
|
VRGYO VERA KONSEPT GMYO
|
2,14
|
-1,83
|
6.088.063,58 |
10:40 |
|
VSNMD VISNE MADENCILIK
|
72,25
|
-2,63
|
16.571.965,70 |
10:40 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,11
|
-5,25
|
29.738.067,59 |
10:41 |
|
YATAS YATAS
|
39,86
|
-4,00
|
13.477.496,88 |
10:40 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,88
|
3,07
|
9.114.596,28 |
10:40 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,56
|
-5,64
|
255.984,48 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,82
|
-3,52
|
43.480.090,80 |
10:41 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
154,70
|
2,31
|
11.056.937,90 |
10:41 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
21,52
|
-2,54
|
11.657.113,00 |
10:41 |
|
YKBNK YAPI VE KREDI BANK.
|
33,84
|
-4,30
|
1.074.783.109,82 |
10:41 |
|
YKSLN YUKSELEN CELIK
|
3,10
|
-1,90
|
2.291.960,77 |
10:40 |
|
YONGA YONGA MOBILYA
|
52,30
|
-4,47
|
156.900,00 |
09:55 |
|
YUNSA YUNSA
|
8,50
|
-4,71
|
18.188.993,84 |
10:40 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,85
|
1,88
|
45.201.200,75 |
10:41 |
|
ZEDUR ZEDUR ENERJI
|
7,92
|
-1,98
|
1.502.642,22 |
10:39 |
|
ZERGY ZERAY GMYO
|
17,91
|
-2,08
|
33.145.231,50 |
10:41 |
|
ZGYO Z GMYO
|
20,66
|
-4,35
|
22.761.444,06 |
10:41 |
|
ZOREN ZORLU ENERJI
|
2,88
|
-2,37
|
22.370.315,79 |
10:41 |
|
ZRGYO ZIRAAT GMYO
|
21,30
|
-2,65
|
3.205.481,96 |
10:40 |
