|
A1CAP A1 CAPITAL YATIRIM
|
13,61
|
1,87
|
204.298.372,77 |
12:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,00
|
4,31
|
45.442.590,48 |
12:58 |
|
ACSEL ACIPAYAM SELULOZ
|
114,80
|
1,95
|
11.277.797,60 |
12:57 |
|
ADEL ADEL KALEMCILIK
|
30,06
|
1,35
|
20.675.116,12 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
3,92
|
-0,25
|
1.211.077.576,80 |
12:59 |
|
ADGYO ADRA GMYO
|
49,16
|
2,97
|
20.600.899,86 |
12:52 |
|
AEFES ANADOLU EFES
|
14,50
|
-0,14
|
433.469.092,99 |
12:59 |
|
AFYON AFYON CIMENTO
|
13,09
|
1,55
|
26.268.000,75 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
202,90
|
0,25
|
26.572.855,90 |
12:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,70
|
0,71
|
27.501.504,72 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,56
|
2,86
|
37.190.609,16 |
12:59 |
|
AGYO ATAKULE GMYO
|
7,53
|
0,13
|
2.166.832,26 |
12:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,52
|
1,93
|
49.335.997,82 |
12:59 |
|
AHSGY AHES GMYO
|
44,86
|
-0,62
|
18.749.903,62 |
12:57 |
|
AKBNK AKBANK
|
58,80
|
0,43
|
2.661.102.124,70 |
12:59 |
|
AKCNS AKCANSA
|
133,30
|
1,83
|
38.830.215,60 |
12:57 |
|
AKENR AKENERJI
|
10,28
|
1,08
|
18.903.841,54 |
12:59 |
|
AKFGY AKFEN GMYO
|
2,60
|
4,00
|
115.564.915,11 |
12:59 |
|
AKFIS AKFEN INSAAT
|
24,90
|
3,58
|
80.150.916,40 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,38
|
1,64
|
42.186.010,77 |
12:59 |
|
AKGRT AKSIGORTA
|
7,16
|
1,99
|
144.706.149,83 |
12:59 |
|
AKMGY AKMERKEZ GMYO
|
225,60
|
0,76
|
1.266.804,00 |
12:55 |
|
AKSA AKSA
|
12,27
|
2,59
|
89.166.580,99 |
12:59 |
|
AKSEN AKSA ENERJI
|
49,60
|
2,31
|
565.336.605,98 |
12:59 |
|
AKSGY AKIS GMYO
|
7,81
|
0,51
|
4.996.388,11 |
12:53 |
|
AKSUE AKSU ENERJI
|
18,07
|
6,42
|
5.628.690,37 |
12:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,14
|
-0,32
|
8.239.226,97 |
12:59 |
|
ALARK ALARKO HOLDING
|
80,35
|
-0,31
|
143.356.276,10 |
12:58 |
|
ALBRK ALBARAKA TURK
|
7,99
|
0,38
|
33.930.629,43 |
12:58 |
|
ALCAR ALARKO CARRIER
|
926,00
|
2,09
|
15.917.856,50 |
12:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,80
|
9,94
|
28.382.736,00 |
12:59 |
|
ALFAS ALFA SOLAR ENERJI
|
43,04
|
1,75
|
18.352.022,88 |
12:58 |
|
ALGYO ALARKO GMYO
|
26,40
|
1,15
|
54.083.547,52 |
12:58 |
|
ALKA ALKIM KAGIT
|
13,02
|
6,37
|
150.834.216,60 |
12:59 |
|
ALKIM ALKIM KIMYA
|
20,12
|
8,06
|
147.568.671,33 |
12:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
94,70
|
0,00
|
310.134.781,40 |
12:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,02
|
3,85
|
1.900.179.163,87 |
12:59 |
|
ALTNY ALTINAY SAVUNMA
|
70,80
|
2,02
|
280.492.115,75 |
12:59 |
|
ALVES ALVES KABLO
|
27,24
|
1,57
|
114.611.720,30 |
12:59 |
|
ANELE ANEL ELEKTRIK
|
16,40
|
1,80
|
8.969.726,65 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,03
|
-1,39
|
51.029.868,50 |
12:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,90
|
-1,10
|
54.011.279,25 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
23,22
|
-0,60
|
84.618.610,66 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
55,75
|
1,73
|
9.882.774,00 |
12:58 |
|
ARCLK ARCELIK
|
108,30
|
0,37
|
145.089.206,90 |
12:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,52
|
6,65
|
226.685.569,18 |
12:59 |
|
ARENA ARENA BILGISAYAR
|
30,74
|
3,78
|
15.520.066,42 |
12:58 |
|
ARMGD ARMADA GIDA
|
37,98
|
2,93
|
157.190.563,36 |
12:59 |
|
ARSAN ARSAN TEKSTIL
|
2,89
|
2,85
|
15.491.447,25 |
12:58 |
|
ARTMS ARTEMIS HALI
|
51,95
|
3,49
|
130.179.312,75 |
12:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,15
|
3,96
|
98.735.446,26 |
12:59 |
|
ASELS ASELSAN
|
210,00
|
-0,66
|
2.093.711.697,40 |
12:59 |
|
ASGYO ASCE GMYO
|
11,49
|
1,77
|
14.957.446,75 |
12:58 |
|
ASTOR ASTOR ENERJI
|
96,40
|
1,05
|
526.163.611,65 |
12:59 |
|
ASUZU ANADOLU ISUZU
|
56,60
|
2,17
|
14.830.298,85 |
12:56 |
|
ATAGY ATA GMYO
|
14,35
|
2,72
|
3.060.378,70 |
12:58 |
|
ATAKP ATAKEY PATATES
|
54,60
|
0,83
|
8.351.070,50 |
12:57 |
|
ATATP ATP YAZILIM
|
134,00
|
2,92
|
53.799.758,30 |
12:59 |
|
ATEKS AKIN TEKSTIL
|
74,70
|
1,63
|
233.009,70 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,35
|
1,11
|
3.935.229,74 |
12:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
92,00
|
7,23
|
7.057.598,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
17,40
|
-0,97
|
19.946.916,96 |
12:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,00
|
1,13
|
23.931.656,30 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,11
|
-0,72
|
9.471.730,91 |
12:57 |
|
AVPGY AVRUPAKENT GMYO
|
59,10
|
0,51
|
13.622.189,05 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,92
|
-0,57
|
2.725.472,16 |
12:57 |
|
AYCES ALTINYUNUS CESME
|
420,25
|
1,82
|
9.499.379,75 |
12:58 |
|
AYDEM AYDEM ENERJI
|
19,12
|
2,41
|
27.772.323,38 |
12:58 |
|
AYEN AYEN ENERJI
|
27,68
|
1,39
|
4.255.047,12 |
12:57 |
|
AYES AYES CELIK HASIR VE CIT
|
14,96
|
3,10
|
485.245,64 |
12:55 |
|
AYGAZ AYGAZ
|
195,50
|
-1,06
|
27.007.916,10 |
12:57 |
|
AZTEK AZTEK TEKNOLOJI
|
53,10
|
3,61
|
30.925.770,75 |
12:58 |
|
BAGFS BAGFAS
|
34,10
|
-1,10
|
21.075.848,08 |
12:58 |
|
BAHKM BAHADIR KIMYA
|
56,55
|
0,27
|
24.900.659,60 |
12:59 |
|
BAKAB BAK AMBALAJ
|
38,30
|
3,18
|
5.825.189,92 |
12:58 |
|
BALAT BALATACILAR BALATACILIK
|
69,20
|
-2,54
|
2.631.537,60 |
12:55 |
|
BALSU BALSU GIDA
|
21,28
|
0,85
|
32.979.922,10 |
12:59 |
|
BANVT BANVIT
|
185,40
|
1,48
|
25.240.775,70 |
12:58 |
|
BARMA BAREM AMBALAJ
|
20,20
|
1,25
|
17.112.820,65 |
12:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,80
|
-1,33
|
652.600,40 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,72
|
-0,95
|
17.685.173,18 |
12:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,50
|
4,11
|
106.423.017,08 |
12:59 |
|
BEGYO BATI EGE GMYO
|
6,23
|
0,65
|
98.684.446,12 |
12:58 |
|
BERA BERA HOLDING
|
18,30
|
0,33
|
49.009.344,00 |
12:58 |
|
BESLR BESLER GIDA
|
13,77
|
0,88
|
35.217.870,87 |
12:59 |
|
BEYAZ BEYAZ FILO
|
29,24
|
1,88
|
17.960.474,84 |
12:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,30
|
3,13
|
38.693.408,00 |
12:58 |
|
BIENY BIEN YAPI URUNLERI
|
40,70
|
1,70
|
72.985.630,16 |
12:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
68,00
|
-1,88
|
17.390.990,60 |
12:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,09
|
1,09
|
42.342.864,99 |
12:57 |
|
BIMAS BIM MAGAZALAR
|
548,00
|
-3,18
|
2.600.531.388,50 |
12:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
203,50
|
10,00
|
256.127.939,80 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
12,07
|
7,48
|
890.688.137,20 |
12:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,60
|
0,85
|
17.941.687,78 |
12:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,82
|
4,12
|
8.190.170,12 |
12:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
1,04
|
31.077.031,24 |
12:59 |
|
BLCYT BILICI YATIRIM
|
24,82
|
-0,80
|
12.083.114,44 |
12:58 |
|
BLUME BLUME METAL KIMYA
|
56,60
|
-0,35
|
126.398.670,50 |
12:59 |
|
BMSCH BMS CELIK HASIR
|
18,09
|
0,67
|
25.712.338,43 |
12:59 |
|
BMSTL BMS BIRLESIK METAL
|
71,65
|
4,60
|
535.136.755,85 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
1,50
|
18.585.731,48 |
12:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,66
|
3,30
|
86.360.607,10 |
12:59 |
|
BORLS BORLEASE OTOMOTIV
|
27,88
|
0,58
|
19.118.531,88 |
12:58 |
|
BORSK BOR SEKER
|
23,42
|
1,91
|
30.146.235,20 |
12:58 |
|
BOSSA BOSSA
|
7,65
|
2,41
|
22.776.952,81 |
12:58 |
|
BRISA BRISA
|
91,65
|
4,38
|
33.234.619,90 |
12:59 |
|
BRKO BIRKO MENSUCAT
|
8,02
|
0,00
|
1.557.010,82 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,41
|
0,12
|
2.544.824,28 |
12:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,75
|
3,15
|
32.277.783,15 |
12:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,10
|
1,82
|
13.989.851,42 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
20,00
|
3,09
|
1.900.680,00 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
428,75
|
5,47
|
413.030.362,50 |
12:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.266,00
|
7,39
|
206.265.686,00 |
12:59 |
|
BSOKE BATISOKE CIMENTO
|
16,06
|
3,21
|
166.535.699,84 |
12:58 |
|
BTCIM BATI CIMENTO
|
4,34
|
0,70
|
378.138.280,84 |
12:59 |
|
BUCIM BURSA CIMENTO
|
6,43
|
0,94
|
14.399.177,22 |
12:59 |
|
BULGS BULLS GSYO
|
47,70
|
9,96
|
871.237.351,88 |
12:58 |
|
BURCE BURCELIK
|
39,30
|
9,78
|
135.316.597,96 |
12:58 |
|
BURVA BURCELIK VANA
|
246,80
|
9,98
|
32.079.966,80 |
12:58 |
|
BVSAN BULBULOGLU VINC
|
132,60
|
2,79
|
489.876.585,60 |
12:59 |
|
BYDNR BAYDONER RESTORANLARI
|
21,54
|
3,36
|
3.571.105,64 |
12:58 |
|
CANTE CAN2 TERMIK
|
2,25
|
0,45
|
995.257.736,15 |
12:59 |
|
CASA CASA EMTIA PETROL
|
91,00
|
0,00
|
1.340.066,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
33,38
|
1,15
|
7.764.567,76 |
12:56 |
|
CCOLA COCA COLA ICECEK
|
51,20
|
0,49
|
92.608.038,70 |
12:58 |
|
CELHA CELIK HALAT
|
9,08
|
3,77
|
23.788.756,18 |
12:59 |
|
CEMAS CEMAS DOKUM
|
5,86
|
-3,46
|
203.257.446,83 |
12:59 |
|
CEMTS CEMTAS
|
11,09
|
3,16
|
28.893.202,92 |
12:58 |
|
CEMZY CEM ZEYTIN
|
48,76
|
8,36
|
135.556.694,52 |
12:59 |
|
CEOEM CEO EVENT MEDYA
|
26,76
|
0,75
|
35.051.645,90 |
12:58 |
|
CGCAM CAGDAS CAM
|
35,22
|
6,15
|
171.912.705,02 |
12:59 |
|
CIMSA CIMSA
|
47,38
|
3,31
|
403.277.209,74 |
12:59 |
|
CLEBI CELEBI
|
1.537,00
|
1,12
|
30.534.235,00 |
12:59 |
|
CMBTN CIMBETON
|
2.275,00
|
2,25
|
28.540.719,00 |
12:58 |
|
CMENT CIMENTAS
|
363,50
|
0,00
|
957.095,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,34
|
3,73
|
15.566.474,13 |
12:59 |
|
COSMO COSMOS YAT. HOLDING
|
142,70
|
0,85
|
6.201.907,20 |
12:58 |
|
CRDFA CREDITWEST FAKTORING
|
46,68
|
0,47
|
26.872.620,88 |
12:55 |
|
CRFSA CARREFOURSA
|
113,10
|
-6,06
|
160.989.609,80 |
12:59 |
|
CUSAN CUHADAROGLU METAL
|
25,04
|
2,29
|
7.923.449,02 |
12:54 |
|
CVKMD CVK MADEN
|
20,96
|
4,70
|
845.527.091,78 |
12:59 |
|
CWENE CW ENERJI
|
26,00
|
7,44
|
345.705.018,12 |
12:59 |
|
DAGI DAGI GIYIM
|
8,60
|
3,12
|
36.606.527,56 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
13,12
|
0,38
|
193.316.782,90 |
12:59 |
|
DARDL DARDANEL
|
2,60
|
3,17
|
51.164.324,74 |
12:58 |
|
DCTTR DCT TRADING DIS TICARET
|
31,48
|
0,96
|
40.953.028,28 |
12:58 |
|
DENGE DENGE HOLDING
|
3,16
|
6,76
|
145.223.600,86 |
12:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,13
|
2,33
|
87.138.089,92 |
12:59 |
|
DERIM DERIMOD
|
41,64
|
1,17
|
18.091.457,46 |
12:59 |
|
DESA DESA DERI
|
15,30
|
1,53
|
4.792.425,73 |
12:56 |
|
DESPC DESPEC BILGISAYAR
|
56,30
|
0,90
|
20.773.924,60 |
12:59 |
|
DEVA DEVA HOLDING
|
70,45
|
1,00
|
13.012.961,15 |
12:59 |
|
DGATE DATAGATE BILGISAYAR
|
78,15
|
0,19
|
27.045.078,30 |
12:58 |
|
DGGYO DOGUS GMYO
|
32,46
|
0,74
|
1.826.612,06 |
12:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,12
|
1,32
|
6.849.180,17 |
12:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,90
|
0,00
|
578.718,70 |
12:55 |
|
DITAS DITAS DOGAN
|
27,48
|
-2,00
|
32.911.411,44 |
12:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
0,17
|
47.462.508,39 |
12:59 |
|
DMRGD DMR UNLU MAMULLER
|
29,12
|
-0,48
|
90.634.587,94 |
12:59 |
|
DMSAS DEMISAS DOKUM
|
9,33
|
0,54
|
9.321.408,72 |
12:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,36
|
2,10
|
14.773.830,52 |
12:58 |
|
DOAS DOGUS OTOMOTIV
|
180,20
|
1,29
|
136.789.383,00 |
12:58 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
440,75
|
-2,06
|
122.053.118,00 |
12:59 |
|
DOCO DO-CO
|
10.335,00
|
-1,43
|
28.267.775,00 |
12:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
64,90
|
-0,15
|
61.488.134,40 |
12:58 |
|
DOFRB DOF ROBOTIK
|
88,20
|
-2,97
|
191.129.914,20 |
12:59 |
|
DOGUB DOGUSAN
|
62,90
|
5,80
|
79.532.619,30 |
12:59 |
|
DOHOL DOGAN HOLDING
|
16,97
|
1,50
|
267.932.956,47 |
12:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,88
|
-0,42
|
4.523.382,92 |
12:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
633,50
|
6,92
|
2.310.002.760,00 |
12:59 |
|
DUNYH DUNYA HOLDING
|
131,50
|
8,59
|
119.618.404,40 |
12:59 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
1,61
|
14.865.889,20 |
12:57 |
|
DURKN DURUKAN SEKERLEME
|
15,75
|
1,35
|
10.816.413,68 |
12:59 |
|
DYOBY DYO BOYA
|
14,16
|
1,22
|
4.455.259,99 |
12:58 |
|
DZGYO DENIZ GMYO
|
7,02
|
3,08
|
19.415.921,83 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,75
|
-0,27
|
13.301.347,10 |
12:57 |
|
ECILC ECZACIBASI ILAC
|
90,35
|
0,28
|
206.050.298,85 |
12:59 |
|
ECZYT ECZACIBASI YATIRIM
|
269,50
|
1,60
|
79.659.737,00 |
12:59 |
|
EDATA E-DATA TEKNOLOJI
|
5,56
|
3,54
|
55.541.736,87 |
12:59 |
|
EDIP EDIP GAYRIMENKUL
|
34,18
|
0,53
|
19.791.726,14 |
12:58 |
|
EFORC EFOR YATIRIM
|
142,00
|
0,35
|
68.828.793,40 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
8.175,00
|
0,55
|
46.713.327,50 |
12:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,10
|
-1,89
|
69.139.799,36 |
12:59 |
|
EGEPO NASMED EGEPOL
|
7,80
|
2,09
|
16.332.398,71 |
12:58 |
|
EGGUB EGE GUBRE
|
98,00
|
0,98
|
23.776.401,95 |
12:59 |
|
EGPRO EGE PROFIL
|
26,54
|
-0,30
|
9.913.364,66 |
12:58 |
|
EGSER EGE SERAMIK
|
3,39
|
0,59
|
4.945.123,06 |
12:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,87
|
0,51
|
1.243.065.757,46 |
12:58 |
|
EKIZ EKIZ KIMYA
|
91,50
|
2,69
|
646.865,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
27,88
|
-0,64
|
131.202.312,78 |
12:59 |
|
EKSUN EKSUN GIDA
|
6,44
|
0,31
|
5.961.617,62 |
12:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,26
|
1,40
|
12.448.404,18 |
12:58 |
|
EMKEL EMEK ELEKTRIK
|
46,74
|
0,13
|
151.021.321,34 |
12:59 |
|
EMNIS EMINIS AMBALAJ
|
202,00
|
5,26
|
1.357.343,90 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,09
|
1,51
|
15.925.990,25 |
12:59 |
|
ENERY ENERYA ENERJI
|
9,72
|
-0,41
|
93.081.181,10 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
81,70
|
0,99
|
83.031.050,05 |
12:58 |
|
ENKAI ENKA INSAAT
|
77,50
|
2,24
|
590.048.982,40 |
12:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
116,40
|
-2,84
|
18.173.478,40 |
12:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,10
|
6,22
|
94.241.320,52 |
12:59 |
|
EPLAS EGEPLAST
|
6,56
|
2,82
|
10.431.154,39 |
12:58 |
|
ERBOS ERBOSAN
|
190,70
|
2,86
|
5.301.033,40 |
12:58 |
|
ERCB ERCIYAS CELIK BORU
|
76,25
|
2,49
|
7.370.112,50 |
12:58 |
|
EREGL EREGLI DEMIR CELIK
|
27,62
|
0,15
|
2.492.374.988,18 |
12:59 |
|
ERSU ERSU GIDA
|
20,14
|
-1,56
|
7.476.209,80 |
12:57 |
|
ESCAR ESCAR FILO
|
20,92
|
0,97
|
45.875.934,32 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,31
|
3,76
|
45.602.352,34 |
12:59 |
|
ESEN ESENBOGA ELEKTRIK
|
8,67
|
-9,97
|
678.363.739,27 |
12:59 |
|
ETILR ETILER GIDA
|
4,29
|
0,94
|
12.850.656,12 |
12:58 |
|
ETYAT EURO TREND YAT. ORT.
|
26,26
|
-3,95
|
7.387.908,02 |
12:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,66
|
2,01
|
4.416.129,64 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,74
|
-3,73
|
8.407.580,93 |
12:58 |
|
EUPWR EUROPOWER ENERJI
|
27,54
|
0,29
|
78.887.396,14 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
8,82
|
1,97
|
504.019.510,86 |
12:59 |
|
EUYO EURO YAT. ORT.
|
13,77
|
0,29
|
1.784.212,88 |
12:54 |
|
EYGYO EYG GMYO
|
4,76
|
-0,21
|
24.744.282,92 |
12:57 |
|
FADE FADE GIDA
|
15,13
|
1,20
|
7.530.942,08 |
12:58 |
|
FENER FENERBAHCE FUTBOL
|
10,11
|
0,90
|
92.083.204,33 |
12:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,02
|
0,40
|
6.459.229,60 |
12:59 |
|
FMIZP F-M IZMIT PISTON
|
339,00
|
2,96
|
22.507.276,50 |
12:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,02
|
4,14
|
157.024.141,15 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
4,14
|
1,22
|
78.542.273,65 |
12:59 |
|
FORTE FORTE BILGI ILETISIM
|
76,35
|
0,79
|
42.083.521,15 |
12:59 |
|
FRIGO FRIGO PAK GIDA
|
11,61
|
1,66
|
39.953.251,59 |
12:58 |
|
FROTO FORD OTOSAN
|
96,70
|
-0,82
|
499.328.377,35 |
12:59 |
|
FZLGY FUZUL GMYO
|
14,41
|
0,98
|
80.127.263,68 |
12:59 |
|
GARAN GARANTI BANKASI
|
129,50
|
1,17
|
2.431.000.448,20 |
12:59 |
|
GARFA GARANTI FAKTORING
|
27,12
|
-2,52
|
18.209.394,64 |
12:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,69
|
2,40
|
102.810.500,49 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,30
|
1,73
|
13.254.527,28 |
12:59 |
|
GENIL GEN ILAC
|
188,50
|
0,11
|
35.593.893,60 |
12:58 |
|
GENTS GENTAS
|
9,37
|
-0,21
|
41.066.742,97 |
12:58 |
|
GEREL GERSAN ELEKTRIK
|
19,62
|
0,62
|
39.246.060,19 |
12:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,62
|
0,09
|
74.133.723,50 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
117,00
|
1,21
|
47.866.706,50 |
12:59 |
|
GLBMD GLOBAL MEN. DEG.
|
13,25
|
-2,00
|
3.254.695,68 |
12:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,45
|
0,36
|
14.363.338,75 |
12:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,40
|
-0,27
|
149.334.261,20 |
12:59 |
|
GLRYH GULER YAT. HOLDING
|
4,70
|
2,17
|
57.440.707,21 |
12:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,30
|
0,27
|
78.102.576,60 |
12:59 |
|
GMTAS GIMAT MAGAZACILIK
|
41,50
|
-3,13
|
50.057.235,64 |
12:57 |
|
GOKNR GOKNUR GIDA
|
22,44
|
0,99
|
22.523.495,18 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
329,00
|
0,77
|
20.903.516,25 |
12:57 |
|
GOODY GOOD-YEAR
|
16,15
|
1,44
|
13.412.015,18 |
12:58 |
|
GOZDE GOZDE GIRISIM
|
22,08
|
2,51
|
16.386.830,30 |
12:58 |
|
GRNYO GARANTI YAT. ORT.
|
13,67
|
-4,41
|
5.979.660,60 |
12:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
346,50
|
3,82
|
159.574.881,75 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
484,50
|
0,26
|
92.140.471,25 |
12:59 |
|
GSDDE GSD DENIZCILIK
|
10,31
|
1,78
|
12.184.662,58 |
12:57 |
|
GSDHO GSD HOLDING
|
4,77
|
2,14
|
15.127.189,33 |
12:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,46
|
1,39
|
328.156.515,64 |
12:59 |
|
GUBRF GUBRE FABRIK.
|
313,25
|
2,04
|
311.394.182,50 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
102,20
|
-1,83
|
87.008.039,00 |
12:59 |
|
GWIND GALATA WIND ENERJI
|
25,06
|
0,00
|
33.828.174,06 |
12:59 |
|
GZNMI GEZINOMI SEYAHAT
|
254,75
|
-1,26
|
27.381.093,50 |
12:56 |
|
HALKB T. HALK BANKASI
|
26,14
|
0,38
|
424.627.682,92 |
12:59 |
|
HATEK HATAY TEKSTIL
|
16,15
|
4,06
|
45.591.271,68 |
12:59 |
|
HATSN HATSAN GEMI
|
45,16
|
1,30
|
20.875.431,40 |
12:59 |
|
HDFGS HEDEF GIRISIM
|
6,20
|
6,90
|
409.867.660,09 |
12:59 |
|
HEDEF HEDEF HOLDING
|
83,85
|
0,72
|
351.741.303,30 |
12:59 |
|
HEKTS HEKTAS
|
3,51
|
-0,28
|
177.235.072,68 |
12:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,39
|
2,31
|
21.869.580,26 |
12:59 |
|
HLGYO HALK GMYO
|
4,11
|
1,48
|
76.768.587,54 |
12:59 |
|
HOROZ HOROZ LOJISTIK
|
62,45
|
0,32
|
57.522.892,80 |
12:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,05
|
3,54
|
33.438.504,90 |
12:59 |
|
HTTBT HITIT BILGISAYAR
|
48,50
|
1,04
|
8.708.452,66 |
12:57 |
|
HUBVC HUB GIRISIM
|
3,91
|
9,83
|
52.158.388,77 |
12:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
2,93
|
43.584.713,86 |
12:58 |
|
HURGZ HURRIYET GZT.
|
6,40
|
1,59
|
13.641.177,22 |
12:58 |
|
ICBCT ICBC TURKEY BANK
|
15,12
|
1,48
|
12.976.857,51 |
12:58 |
|
ICUGS ICU GIRISIM
|
3,37
|
0,90
|
143.555.632,60 |
12:59 |
|
IDGYO IDEALIST GMYO
|
3,68
|
-2,39
|
7.941.331,70 |
12:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
33,90
|
2,29
|
727.545.251,86 |
12:59 |
|
IHAAS IHLAS HABER AJANSI
|
40,02
|
6,38
|
31.174.496,94 |
12:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,61
|
1,56
|
3.983.869,41 |
12:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,77
|
2,31
|
37.710.838,08 |
12:58 |
|
IHLAS IHLAS HOLDING
|
3,17
|
3,59
|
339.676.269,25 |
12:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,90
|
5,84
|
88.602.832,76 |
12:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,41
|
1,69
|
14.293.749,50 |
12:59 |
|
IMASM IMAS MAKINA
|
4,87
|
9,93
|
267.453.909,07 |
12:59 |
|
INDES INDEKS BILGISAYAR
|
8,31
|
1,59
|
32.663.195,87 |
12:59 |
|
INFO INFO YATIRIM
|
5,04
|
9,80
|
206.290.876,92 |
12:58 |
|
INGRM INGRAM BILISIM
|
427,00
|
2,09
|
8.854.204,00 |
12:59 |
|
INTEK INNOSA TEKNOLOJI
|
359,00
|
0,28
|
1.831.766,00 |
12:55 |
|
INTEM INTEMA
|
325,25
|
0,23
|
51.422.344,75 |
12:59 |
|
INVEO INVEO YATIRIM HOLDING
|
11,37
|
-0,79
|
94.314.830,41 |
12:59 |
|
INVES INVESTCO HOLDING
|
317,25
|
1,93
|
59.202.501,00 |
12:58 |
|
IPEKE IPEK DOGAL ENERJI
|
73,30
|
4,64
|
116.873.688,10 |
12:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
99,50
|
-0,45
|
995.719,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
534.997,50
|
-7,05
|
1.645.567,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,54
|
1,05
|
2.628.268.196,51 |
12:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,80
|
0,31
|
27.109.995,50 |
12:58 |
|
ISFIN IS FIN.KIR.
|
18,30
|
1,78
|
42.165.600,10 |
12:58 |
|
ISGSY IS GIRISIM
|
70,80
|
0,78
|
125.553.791,45 |
12:59 |
|
ISGYO IS GMYO
|
19,62
|
0,20
|
25.092.860,42 |
12:59 |
|
ISKPL ISIK PLASTIK
|
9,33
|
1,97
|
15.876.309,08 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
43,64
|
3,02
|
171.253.648,74 |
12:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,06
|
1,00
|
4.711.155,39 |
12:58 |
|
ISYAT IS YAT. ORT.
|
8,43
|
1,32
|
5.949.156,88 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
9,67
|
4,54
|
103.836.928,04 |
12:58 |
|
IZFAS IZMIR FIRCA
|
150,30
|
0,00
|
36.661.983,20 |
12:59 |
|
IZINV IZ YATIRIM HOLDING
|
70,35
|
-3,83
|
22.979.181,95 |
12:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,43
|
5,24
|
38.085.517,70 |
12:57 |
|
JANTS JANTSA JANT SANAYI
|
21,44
|
2,19
|
56.790.821,28 |
12:58 |
|
KAPLM KAPLAMIN
|
503,50
|
1,21
|
65.932.766,50 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
10,11
|
1,00
|
48.858.843,85 |
12:59 |
|
KARSN KARSAN OTOMOTIV
|
10,08
|
1,20
|
34.947.392,63 |
12:59 |
|
KARTN KARTONSAN
|
81,90
|
1,42
|
5.503.669,10 |
12:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,02
|
4,14
|
352.197.333,37 |
12:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,18
|
1,45
|
15.760.256,33 |
12:58 |
|
KBORU KUZEY BORU
|
14,06
|
3,84
|
57.176.017,13 |
12:58 |
|
KCAER KOCAER CELIK
|
13,71
|
1,56
|
41.504.149,47 |
12:59 |
|
KCHOL KOC HOLDING
|
168,30
|
0,48
|
1.827.263.601,50 |
12:59 |
|
KENT KENT GIDA
|
785,00
|
-0,19
|
1.161.800,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,50
|
0,00
|
680.135,00 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,07
|
6,45
|
80.452.960,88 |
12:59 |
|
KGYO KORAY GMYO
|
6,07
|
-2,72
|
127.685.016,07 |
12:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,08
|
-0,64
|
10.635.818,36 |
12:55 |
|
KLGYO KILER GMYO
|
6,40
|
0,63
|
54.334.249,92 |
12:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,28
|
0,91
|
22.072.736,78 |
12:59 |
|
KLMSN KLIMASAN KLIMA
|
35,56
|
5,02
|
37.498.920,70 |
12:58 |
|
KLNMA T. KALKINMA BANK.
|
14,44
|
-0,35
|
1.144.538,26 |
12:55 |
|
KLRHO KILER HOLDING
|
143,70
|
-0,90
|
100.816.607,00 |
12:58 |
|
KLSER KALESERAMIK
|
30,00
|
1,49
|
9.706.884,72 |
12:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,89
|
0,86
|
9.718.178,43 |
12:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,55
|
0,34
|
48.207.561,30 |
12:59 |
|
KMPUR KIMTEKS POLIURETAN
|
17,16
|
2,94
|
9.761.936,76 |
12:58 |
|
KNFRT KONFRUT TARIM
|
14,28
|
8,26
|
34.731.516,95 |
12:58 |
|
KOCMT KOC METALURJI
|
3,00
|
2,74
|
42.815.562,52 |
12:59 |
|
KONKA KONYA KAGIT
|
16,65
|
-0,30
|
15.885.483,55 |
12:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,84
|
1,69
|
474.658.110,78 |
12:59 |
|
KONYA KONYA CIMENTO
|
5.170,00
|
0,39
|
48.903.492,50 |
12:59 |
|
KOPOL KOZA POLYESTER
|
7,25
|
3,28
|
42.572.829,25 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,75
|
2,34
|
14.462.059,15 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
17,30
|
1,94
|
19.439.044,67 |
12:58 |
|
KOZAA KOZA MADENCILIK
|
88,10
|
3,71
|
219.646.589,75 |
12:59 |
|
KOZAL KOZA ALTIN
|
26,94
|
6,06
|
1.835.914.968,64 |
12:59 |
|
KRDMA KARDEMIR (A)
|
29,58
|
0,96
|
32.530.045,44 |
12:58 |
|
KRDMB KARDEMIR (B)
|
26,20
|
0,00
|
10.688.103,30 |
12:54 |
|
KRDMD KARDEMIR (D)
|
27,88
|
-0,50
|
508.882.741,30 |
12:58 |
|
KRGYO KORFEZ GMYO
|
3,21
|
1,58
|
22.213.905,60 |
12:59 |
|
KRONT KRON TEKNOLOJI
|
15,70
|
3,43
|
10.826.585,83 |
12:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,01
|
3,68
|
12.426.245,21 |
12:58 |
|
KRSTL KRISTAL KOLA
|
11,47
|
-2,13
|
47.344.098,99 |
12:59 |
|
KRTEK KARSU TEKSTIL
|
32,86
|
-0,42
|
16.090.312,42 |
12:59 |
|
KRVGD KERVAN GIDA
|
2,57
|
-0,39
|
7.101.641,53 |
12:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.570,00
|
2,00
|
2.075.510,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,32
|
6,47
|
625.213.482,46 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,30
|
1,09
|
10.895.674,80 |
12:59 |
|
KUTPO KUTAHYA PORSELEN
|
110,70
|
0,54
|
24.453.235,40 |
12:59 |
|
KUVVA KUVVA GIDA
|
133,00
|
-4,80
|
4.433.250,40 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
51,55
|
1,08
|
109.697.784,05 |
12:59 |
|
KZBGY KIZILBUK GYO
|
15,97
|
1,72
|
137.109.578,27 |
12:58 |
|
KZGYO KUZUGRUP GMYO
|
27,22
|
5,50
|
79.371.625,38 |
12:58 |
|
LIDER LDR TURIZM
|
64,35
|
0,55
|
51.273.641,55 |
12:58 |
|
LIDFA LIDER FAKTORING
|
4,11
|
2,24
|
22.057.573,35 |
12:58 |
|
LILAK LILA KAGIT
|
29,46
|
1,94
|
73.434.770,52 |
12:58 |
|
LINK LINK BILGISAYAR
|
340,00
|
5,92
|
227.736.433,25 |
12:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,80
|
-0,88
|
19.734.133,31 |
12:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,56
|
2,24
|
57.686.610,94 |
12:58 |
|
LOGO LOGO YAZILIM
|
161,20
|
0,88
|
22.109.209,40 |
12:59 |
|
LRSHO LORAS HOLDING
|
6,02
|
3,97
|
181.094.034,73 |
12:58 |
|
LUKSK LUKS KADIFE
|
126,20
|
0,80
|
27.786.857,40 |
12:58 |
|
LYDHO LYDIA HOLDING
|
176,70
|
9,96
|
263.271.422,10 |
12:56 |
|
LYDYE LYDIA YESIL ENERJI
|
19.287,50
|
5,98
|
132.589.847,50 |
12:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.061,00
|
2,91
|
19.677.322,00 |
12:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,06
|
-1,78
|
14.823.397,16 |
12:58 |
|
MAGEN MARGUN ENERJI
|
29,32
|
3,75
|
426.685.121,26 |
12:58 |
|
MAKIM MAKIM MAKINE
|
17,05
|
1,79
|
8.247.549,02 |
12:58 |
|
MAKTK MAKINA TAKIM
|
14,91
|
3,11
|
39.050.635,67 |
12:59 |
|
MANAS MANAS ENERJI YONETIMI
|
7,39
|
9,97
|
173.136.041,44 |
12:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,33
|
3,47
|
24.885.670,66 |
12:59 |
|
MARKA MARKA YATIRIM HOLDING
|
47,00
|
-0,76
|
11.242.462,16 |
12:59 |
|
MARMR MARMARA HOLDING
|
3,19
|
-3,63
|
117.291.172,29 |
12:59 |
|
MARTI MARTI OTEL
|
3,60
|
7,46
|
121.478.526,68 |
12:59 |
|
MAVI MAVI GIYIM
|
39,96
|
2,36
|
113.360.188,76 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,66
|
-0,13
|
8.965.170,02 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
4,07
|
0,00
|
2.371.088,39 |
12:55 |
|
MEGMT MEGA METAL
|
37,98
|
3,43
|
168.996.183,18 |
12:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,89
|
0,00
|
16.917.970,68 |
12:58 |
|
MEPET METRO PETROL VE TESISLERI
|
15,48
|
-1,28
|
4.510.262,59 |
12:58 |
|
MERCN MERCAN KIMYA
|
29,32
|
2,52
|
144.017.346,00 |
12:58 |
|
MERIT MERIT TURIZM
|
21,46
|
0,85
|
25.023.232,66 |
12:59 |
|
MERKO MERKO GIDA
|
14,27
|
2,66
|
25.175.182,16 |
12:58 |
|
METRO METRO HOLDING
|
5,95
|
7,40
|
76.667.240,67 |
12:59 |
|
MGROS MIGROS TICARET
|
450,75
|
-0,83
|
346.719.630,50 |
12:58 |
|
MHRGY MHR GMYO
|
4,00
|
4,71
|
17.350.633,14 |
12:58 |
|
MIATK MIA TEKNOLOJI
|
37,44
|
1,96
|
239.339.584,82 |
12:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,85
|
9,99
|
5.910.605,30 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,30
|
1,49
|
14.913.482,66 |
12:58 |
|
MNDTR MONDI TURKEY
|
8,33
|
4,78
|
41.153.120,83 |
12:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,73
|
0,52
|
25.309.742,14 |
12:58 |
|
MOGAN MOGAN ENERJI
|
9,66
|
3,87
|
27.437.985,96 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
35,16
|
1,03
|
40.877.628,66 |
12:58 |
|
MPARK MLP SAGLIK
|
332,25
|
0,08
|
52.534.666,75 |
12:59 |
|
MRGYO MARTI GMYO
|
3,34
|
7,05
|
149.592.397,29 |
12:59 |
|
MRSHL MARSHALL
|
1.815,00
|
4,91
|
34.467.683,00 |
12:58 |
|
MSGYO MISTRAL GMYO
|
6,13
|
2,85
|
8.717.845,32 |
12:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,82
|
-0,62
|
13.503.989,56 |
12:59 |
|
MTRYO METRO YAT. ORT.
|
8,50
|
0,71
|
1.728.440,79 |
12:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,70
|
1,06
|
600.946,90 |
12:56 |
|
NATEN NATUREL ENERJI
|
9,05
|
1,91
|
29.572.493,50 |
12:59 |
|
NETAS NETAS TELEKOM.
|
71,25
|
3,79
|
36.330.487,35 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
22,82
|
4,30
|
13.291.812,38 |
12:59 |
|
NTGAZ NATURELGAZ
|
10,48
|
2,85
|
41.577.786,02 |
12:58 |
|
NTHOL NET HOLDING
|
48,74
|
0,25
|
21.201.874,38 |
12:57 |
|
NUGYO NUROL GMYO
|
9,67
|
2,76
|
17.036.014,20 |
12:59 |
|
NUHCM NUH CIMENTO
|
238,60
|
-0,62
|
12.610.804,70 |
12:58 |
|
OBAMS OBA MAKARNACILIK
|
44,26
|
3,36
|
74.918.958,18 |
12:59 |
|
OBASE OBASE BILGISAYAR
|
38,28
|
2,63
|
7.424.389,04 |
12:59 |
|
ODAS ODAS ELEKTRIK
|
5,81
|
2,47
|
150.345.940,85 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
206,70
|
4,34
|
96.239.783,60 |
12:59 |
|
OFSYM OFIS YEM GIDA
|
73,85
|
4,38
|
33.792.705,80 |
12:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
214,30
|
3,88
|
465.620.011,20 |
12:59 |
|
ONRYT ONUR TEKNOLOJI
|
80,35
|
0,69
|
15.712.145,15 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,44
|
-3,87
|
13.981.247,74 |
12:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,05
|
1,02
|
13.754.488,55 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,00
|
-1,60
|
983.090,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
10,05
|
-1,86
|
33.280.018,73 |
12:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,37
|
2,12
|
31.880.354,68 |
12:57 |
|
OTKAR OTOKAR
|
464,00
|
1,03
|
40.328.172,75 |
12:58 |
|
OTTO OTTO HOLDING
|
485,50
|
-2,51
|
13.501.292,00 |
12:59 |
|
OYAKC OYAK CIMENTO
|
20,90
|
0,48
|
293.919.167,02 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
38,84
|
-1,27
|
2.865.196,02 |
12:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,90
|
-0,91
|
6.653.075,80 |
12:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,70
|
0,19
|
21.483.531,15 |
12:58 |
|
OZATD OZATA DENIZCILIK
|
224,60
|
0,63
|
30.740.188,90 |
12:58 |
|
OZGYO OZDERICI GMYO
|
3,08
|
1,99
|
8.622.530,61 |
12:58 |
|
OZKGY OZAK GMYO
|
13,58
|
0,37
|
14.060.749,88 |
12:59 |
|
OZRDN OZERDEN AMBALAJ
|
11,90
|
-2,94
|
4.015.671,63 |
12:59 |
|
OZSUB OZSU BALIK
|
18,86
|
5,90
|
34.260.482,00 |
12:58 |
|
OZYSR OZYASAR TEL
|
35,74
|
2,06
|
16.914.863,58 |
12:58 |
|
PAGYO PANORA GMYO
|
93,90
|
2,18
|
4.407.810,40 |
12:58 |
|
PAMEL PAMEL ELEKTRIK
|
94,80
|
2,10
|
6.623.388,00 |
12:57 |
|
PAPIL PAPILON SAVUNMA
|
16,68
|
2,08
|
155.700.171,18 |
12:59 |
|
PARSN PARSAN
|
94,45
|
1,94
|
17.452.607,75 |
12:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,80
|
-4,05
|
299.790.677,90 |
12:59 |
|
PATEK PASIFIK TEKNOLOJI
|
29,30
|
6,86
|
571.217.376,52 |
12:59 |
|
PCILT PC ILETISIM MEDYA
|
23,42
|
-0,68
|
44.098.694,04 |
12:58 |
|
PEKGY PEKER GMYO
|
11,40
|
1,06
|
1.899.365.135,21 |
12:59 |
|
PENGD PENGUEN GIDA
|
8,99
|
2,63
|
23.113.619,04 |
12:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,04
|
3,37
|
27.742.977,96 |
12:58 |
|
PETKM PETKIM
|
17,03
|
0,83
|
430.001.734,27 |
12:59 |
|
PETUN PINAR ET VE UN
|
12,82
|
2,56
|
32.642.248,38 |
12:58 |
|
PGSUS PEGASUS
|
206,60
|
0,68
|
1.134.686.762,50 |
12:59 |
|
PINSU PINAR SU
|
14,08
|
5,31
|
107.811.111,30 |
12:59 |
|
PKART PLASTIKKART
|
79,85
|
1,20
|
8.314.435,45 |
12:58 |
|
PKENT PETROKENT TURIZM
|
218,00
|
1,35
|
13.743.769,60 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
25,28
|
1,53
|
23.729.545,38 |
12:58 |
|
PNLSN PANELSAN CATI CEPHE
|
39,74
|
1,74
|
11.812.514,82 |
12:59 |
|
PNSUT PINAR SUT
|
12,72
|
1,44
|
11.410.775,38 |
12:58 |
|
POLHO POLISAN HOLDING
|
16,70
|
2,77
|
41.522.591,04 |
12:58 |
|
POLTK POLITEKNIK METAL
|
7.805,00
|
9,97
|
64.314.257,50 |
12:56 |
|
PRDGS PARDUS GIRISIM
|
6,87
|
9,92
|
38.019.533,99 |
12:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,64
|
5,67
|
22.434.043,98 |
12:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,02
|
2,85
|
15.855.129,91 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,60
|
-0,22
|
3.857.873,22 |
12:58 |
|
PSDTC PERGAMON DIS TICARET
|
170,40
|
5,51
|
15.390.600,50 |
12:59 |
|
PSGYO PASIFIK GMYO
|
3,01
|
1,69
|
478.742.798,44 |
12:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,20
|
2,65
|
1.700.635,55 |
12:55 |
|
QNBTR QNB BANK
|
525,00
|
-1,04
|
3.359.475,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,78
|
-0,23
|
111.807.294,48 |
12:59 |
|
RALYH RAL YATIRIM HOLDING
|
196,60
|
0,41
|
104.089.172,50 |
12:58 |
|
RAYSG RAY SIGORTA
|
266,25
|
0,28
|
57.259.903,75 |
12:59 |
|
REEDR REEDER TEKNOLOJI
|
10,14
|
1,50
|
73.315.539,50 |
12:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,80
|
0,93
|
25.563.002,90 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,92
|
-2,46
|
7.364.906,00 |
12:58 |
|
RODRG RODRIGO TEKSTIL
|
21,42
|
-1,74
|
4.449.268,58 |
12:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
4,31
|
0,94
|
422.915.959,15 |
12:59 |
|
RUBNS RUBENIS TEKSTIL
|
19,98
|
0,81
|
7.864.714,39 |
12:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,60
|
8,96
|
244.538.264,23 |
12:59 |
|
RYGYO REYSAS GMYO
|
21,08
|
0,09
|
10.830.257,58 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
14,89
|
0,74
|
10.494.328,75 |
12:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,90
|
1,33
|
85.580.364,16 |
12:58 |
|
SAHOL SABANCI HOLDING
|
80,00
|
0,82
|
1.156.185.542,50 |
12:59 |
|
SAMAT SARAY MATBAACILIK
|
6,57
|
0,46
|
5.338.006,49 |
12:57 |
|
SANEL SANEL MUHENDISLIK
|
28,34
|
0,93
|
2.325.755,70 |
12:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,25
|
-0,55
|
22.652.314,39 |
12:59 |
|
SANKO SANKO PAZARLAMA
|
23,02
|
1,41
|
4.560.984,60 |
12:58 |
|
SARKY SARKUYSAN
|
15,23
|
0,86
|
11.520.062,81 |
12:59 |
|
SASA SASA POLYESTER
|
3,12
|
0,65
|
1.291.650.652,00 |
12:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,85
|
4,26
|
40.671.422,05 |
12:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,00
|
3,04
|
110.995.872,30 |
12:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,92
|
1,20
|
17.513.289,28 |
12:58 |
|
SEGYO SEKER GMYO
|
4,87
|
-2,40
|
158.991.920,88 |
12:59 |
|
SEKFK SEKER FIN. KIR.
|
8,75
|
2,70
|
6.079.587,34 |
12:57 |
|
SEKUR SEKURO PLASTIK
|
13,55
|
-1,67
|
4.915.509,52 |
12:57 |
|
SELEC SELCUK ECZA DEPOSU
|
76,00
|
-0,85
|
47.424.289,50 |
12:58 |
|
SELVA SELVA GIDA
|
3,79
|
-4,05
|
79.042.265,96 |
12:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,43
|
2,96
|
44.053.792,48 |
12:58 |
|
SEYKM SEYITLER KIMYA
|
7,02
|
2,48
|
6.675.536,16 |
12:56 |
|
SILVR SILVERLINE ENDUSTRI
|
3,00
|
1,01
|
5.979.995,73 |
12:58 |
|
SISE SISE CAM
|
36,44
|
0,50
|
727.422.771,68 |
12:59 |
|
SKBNK SEKERBANK
|
7,76
|
0,13
|
103.251.504,99 |
12:59 |
|
SKTAS SOKTAS
|
4,83
|
2,77
|
29.328.321,49 |
12:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
160,80
|
9,99
|
45.068.067,10 |
12:59 |
|
SKYMD SEKER YATIRIM
|
13,39
|
1,83
|
23.670.495,73 |
12:58 |
|
SMART SMARTIKS YAZILIM
|
25,44
|
2,17
|
11.887.031,44 |
12:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,12
|
0,82
|
32.268.152,98 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
309,25
|
1,73
|
362.550.667,50 |
12:58 |
|
SNGYO SINPAS GMYO
|
4,86
|
0,41
|
23.863.203,24 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
5,15
|
-9,65
|
420.548.377,44 |
12:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
230,80
|
-1,16
|
1.346.256,40 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,26
|
0,69
|
765.270,88 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,00
|
0,00
|
1.840.115,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,69
|
1,65
|
3.127.596,84 |
12:58 |
|
SOKM SOK MARKETLER TICARET
|
45,32
|
-0,40
|
161.756.147,82 |
12:58 |
|
SONME SONMEZ FILAMENT
|
138,40
|
-2,47
|
5.787.921,40 |
12:58 |
|
SRVGY SERVET GMYO
|
3,11
|
2,98
|
35.088.708,51 |
12:59 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
-2,73
|
1.659.062,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,52
|
-1,22
|
28.055.986,72 |
12:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,88
|
0,04
|
37.399.065,16 |
12:58 |
|
SUWEN SUWEN TEKSTIL
|
10,80
|
0,93
|
21.944.475,98 |
12:59 |
|
TABGD TAB GIDA
|
248,20
|
-0,32
|
70.062.812,10 |
12:56 |
|
TARKM TARKIM BITKI KORUMA
|
400,00
|
2,17
|
51.147.133,25 |
12:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,80
|
2,67
|
69.870.644,70 |
12:59 |
|
TATGD TAT GIDA
|
13,62
|
4,61
|
30.336.799,77 |
12:58 |
|
TAVHL TAV HAVALIMANLARI
|
260,25
|
-0,95
|
254.436.711,75 |
12:59 |
|
TBORG T.TUBORG
|
192,30
|
0,63
|
13.746.839,10 |
12:58 |
|
TCELL TURKCELL
|
101,70
|
1,09
|
1.371.939.350,55 |
12:59 |
|
TCKRC KIRAC GALVANIZ
|
49,66
|
3,59
|
25.024.829,26 |
12:59 |
|
TDGYO TREND GMYO
|
24,68
|
1,56
|
20.963.038,78 |
12:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,52
|
1,30
|
2.139.332.190,14 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
22,18
|
-2,89
|
195.497.212,34 |
12:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
219,80
|
4,12
|
1.801.688.880,90 |
12:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,33
|
1,83
|
13.265.145,15 |
12:59 |
|
TGSAS TGS DIS TICARET
|
189,10
|
-1,51
|
14.919.115,90 |
12:57 |
|
THYAO TURK HAVA YOLLARI
|
292,00
|
0,00
|
3.142.663.442,25 |
12:59 |
|
TKFEN TEKFEN HOLDING
|
83,80
|
2,44
|
176.712.290,75 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,02
|
2,71
|
36.051.623,16 |
12:58 |
|
TLMAN TRABZON LIMAN
|
104,90
|
1,25
|
15.562.796,00 |
12:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
202,70
|
0,85
|
9.228.526,50 |
12:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,10
|
0,65
|
44.348.488,60 |
12:59 |
|
TNZTP TAPDI TINAZTEPE
|
22,68
|
0,71
|
12.118.452,60 |
12:57 |
|
TOASO TOFAS OTO. FAB.
|
260,75
|
-0,86
|
747.042.274,75 |
12:58 |
|
TRCAS TURCAS HOLDING
|
38,34
|
0,89
|
34.631.075,12 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
77,40
|
1,11
|
35.744.449,00 |
12:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
396,00
|
-1,00
|
78.752.806,50 |
12:55 |
|
TRILC TURK ILAC SERUM
|
21,54
|
1,13
|
18.204.523,32 |
12:57 |
|
TSGYO TSKB GMYO
|
7,67
|
3,79
|
21.613.414,57 |
12:59 |
|
TSKB T.S.K.B.
|
12,81
|
-0,70
|
148.018.601,57 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
1,59
|
508.998.885,84 |
12:58 |
|
TTKOM TURK TELEKOM
|
52,20
|
-0,57
|
482.737.345,95 |
12:59 |
|
TTRAK TURK TRAKTOR
|
545,50
|
0,55
|
75.676.316,00 |
12:59 |
|
TUCLK TUGCELIK
|
9,48
|
0,85
|
31.058.227,46 |
12:59 |
|
TUKAS TUKAS
|
2,72
|
3,03
|
237.876.913,06 |
12:59 |
|
TUPRS TUPRAS
|
195,90
|
-0,41
|
1.743.162.795,70 |
12:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,68
|
8,50
|
500.860.014,90 |
12:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,04
|
9,99
|
31.865.862,66 |
12:50 |
|
TURSG TURKIYE SIGORTA
|
12,75
|
4,08
|
409.420.018,43 |
12:59 |
|
UFUK UFUK YATIRIM
|
1.770,00
|
4,12
|
41.487.284,00 |
12:59 |
|
ULAS ULASLAR TURIZM YAT.
|
36,80
|
7,35
|
20.089.311,62 |
12:58 |
|
ULKER ULKER BISKUVI
|
106,80
|
0,19
|
170.045.339,30 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
4,09
|
3,02
|
59.898.202,36 |
12:58 |
|
ULUSE ULUSOY ELEKTRIK
|
186,00
|
2,20
|
11.703.361,30 |
12:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,85
|
1,29
|
16.892.591,23 |
12:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
15,35
|
0,99
|
12.956.950,72 |
12:53 |
|
USAK USAK SERAMIK
|
3,43
|
0,88
|
67.914.319,20 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
23,90
|
0,25
|
225.587.950,12 |
12:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
4,95
|
267.344.105,25 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
66,70
|
-1,26
|
27.034.056,60 |
12:58 |
|
VANGD VANET GIDA
|
44,70
|
-1,84
|
5.847.049,74 |
12:57 |
|
VBTYZ VBT YAZILIM
|
18,70
|
4,00
|
29.316.589,01 |
12:59 |
|
VERTU VERUSATURK GIRISIM
|
39,74
|
3,98
|
27.113.952,52 |
12:58 |
|
VERUS VERUSA HOLDING
|
263,50
|
2,13
|
29.315.721,25 |
12:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,63
|
1,53
|
41.706.884,27 |
12:59 |
|
VESTL VESTEL
|
33,30
|
0,73
|
54.036.088,34 |
12:59 |
|
VKFYO VAKIF YAT. ORT.
|
21,94
|
-0,36
|
1.950.708,30 |
12:52 |
|
VKGYO VAKIF GMYO
|
2,46
|
1,23
|
37.653.327,69 |
12:58 |
|
VKING VIKING KAGIT
|
31,48
|
-2,30
|
15.337.276,76 |
12:59 |
|
VRGYO VERA KONSEPT GMYO
|
3,36
|
2,75
|
64.100.654,67 |
12:58 |
|
VSNMD VISNE MADENCILIK
|
135,20
|
4,00
|
384.730.784,20 |
12:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
274,50
|
1,29
|
12.653.078,25 |
12:58 |
|
YATAS YATAS
|
36,90
|
-1,13
|
20.221.031,44 |
12:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,80
|
-0,65
|
24.237.433,90 |
12:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,90
|
0,19
|
1.820.557,20 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,04
|
2,22
|
46.245.223,18 |
12:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,75
|
10,00
|
314.052.807,81 |
12:59 |
|
YGGYO YENI GIMAT GMYO
|
142,10
|
-2,67
|
13.140.181,30 |
12:58 |
|
YGYO YESIL GMYO
|
1,93
|
9,66
|
8.852.591,52 |
12:55 |
|
YIGIT YIGIT AKU
|
26,46
|
5,67
|
55.873.294,60 |
12:59 |
|
YKBNK YAPI VE KREDI BANK.
|
32,30
|
-0,19
|
2.847.149.434,00 |
12:59 |
|
YKSLN YUKSELEN CELIK
|
6,12
|
2,17
|
15.089.952,19 |
12:58 |
|
YONGA YONGA MOBILYA
|
63,80
|
0,39
|
802.581,00 |
12:55 |
|
YUNSA YUNSA
|
7,47
|
1,36
|
17.725.330,81 |
12:58 |
|
YYAPI YESIL YAPI
|
2,27
|
9,66
|
666.473.053,75 |
12:58 |
|
YYLGD YAYLA GIDA
|
10,77
|
2,67
|
36.190.982,13 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
8,42
|
0,48
|
18.735.213,37 |
12:58 |
|
ZOREN ZORLU ENERJI
|
3,33
|
2,15
|
104.887.504,09 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
22,84
|
-0,70
|
4.612.400,14 |
12:57 |
