|
A1CAP A1 CAPITAL YATIRIM
|
11,04
|
-9,95
|
90.638.797,44 |
14:45 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,80
|
-2,04
|
38.363.540,88 |
14:45 |
|
ACSEL ACIPAYAM SELULOZ
|
115,10
|
2,86
|
16.191.936,80 |
14:45 |
|
ADEL ADEL KALEMCILIK
|
36,54
|
3,57
|
140.917.589,46 |
14:46 |
|
ADESE ADESE GAYRIMENKUL
|
16,43
|
-0,42
|
948.218.631,05 |
14:46 |
|
ADGYO ADRA GMYO
|
46,48
|
2,42
|
78.065.143,86 |
14:44 |
|
AEFES ANADOLU EFES
|
16,77
|
1,02
|
481.621.774,73 |
14:45 |
|
AFYON AFYON CIMENTO
|
13,99
|
1,89
|
38.851.855,43 |
14:45 |
|
AGESA AGESA HAYAT EMEKLILIK
|
166,60
|
-0,95
|
9.656.123,90 |
14:45 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,88
|
-0,76
|
134.524.758,38 |
14:46 |
|
AGROT AGROTECH TEKNOLOJI
|
8,06
|
1,13
|
99.725.428,06 |
14:46 |
|
AGYO ATAKULE GMYO
|
7,79
|
1,04
|
1.948.482,85 |
14:37 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,92
|
0,63
|
103.431.319,60 |
14:45 |
|
AHSGY AHES GMYO
|
34,54
|
2,25
|
135.720.792,38 |
14:45 |
|
AKBNK AKBANK
|
66,70
|
-0,07
|
1.307.001.499,05 |
14:46 |
|
AKCNS AKCANSA
|
133,20
|
-2,42
|
94.088.102,60 |
14:46 |
|
AKENR AKENERJI
|
11,22
|
1,45
|
148.807.078,84 |
14:45 |
|
AKFGY AKFEN GMYO
|
2,95
|
0,68
|
64.689.420,58 |
14:44 |
|
AKFIS AKFEN INSAAT
|
23,60
|
-0,08
|
54.456.876,08 |
14:46 |
|
AKFYE AKFEN YEN. ENERJI
|
18,87
|
2,83
|
73.223.438,76 |
14:46 |
|
AKGRT AKSIGORTA
|
6,55
|
-0,61
|
66.136.522,48 |
14:45 |
|
AKMGY AKMERKEZ GMYO
|
223,80
|
0,00
|
3.751.401,10 |
14:41 |
|
AKSA AKSA
|
9,90
|
0,10
|
72.086.622,00 |
14:46 |
|
AKSEN AKSA ENERJI
|
42,70
|
2,01
|
106.436.186,86 |
14:46 |
|
AKSGY AKIS GMYO
|
7,20
|
1,55
|
40.923.009,68 |
14:46 |
|
AKSUE AKSU ENERJI
|
18,49
|
-1,39
|
3.454.428,61 |
14:44 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,68
|
-0,54
|
11.246.284,97 |
14:44 |
|
ALARK ALARKO HOLDING
|
92,00
|
1,27
|
144.574.763,15 |
14:46 |
|
ALBRK ALBARAKA TURK
|
8,25
|
0,61
|
78.583.774,88 |
14:45 |
|
ALCAR ALARKO CARRIER
|
968,50
|
-0,15
|
19.532.695,00 |
14:45 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,90
|
1,33
|
26.917.389,80 |
14:46 |
|
ALFAS ALFA SOLAR ENERJI
|
48,32
|
-0,45
|
69.520.262,78 |
14:45 |
|
ALGYO ALARKO GMYO
|
20,78
|
0,58
|
18.716.035,16 |
14:46 |
|
ALKA ALKIM KAGIT
|
7,48
|
-0,53
|
13.298.900,98 |
14:45 |
|
ALKIM ALKIM KIMYA
|
18,22
|
2,07
|
19.615.774,36 |
14:45 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
71,55
|
3,55
|
184.778.486,60 |
14:45 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,72
|
0,42
|
266.803.791,50 |
14:46 |
|
ALTNY ALTINAY SAVUNMA
|
76,20
|
0,46
|
182.681.472,50 |
14:46 |
|
ALVES ALVES KABLO
|
33,52
|
7,71
|
436.579.225,50 |
14:46 |
|
ANELE ANEL ELEKTRIK
|
21,14
|
0,09
|
47.635.193,30 |
14:45 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,68
|
0,34
|
16.965.296,63 |
14:45 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,15
|
-0,60
|
28.619.332,75 |
14:45 |
|
ANSGR ANADOLU SIGORTA
|
22,64
|
-0,96
|
36.578.546,36 |
14:46 |
|
ARASE DOGU ARAS ENERJI
|
58,15
|
-2,27
|
33.852.306,35 |
14:45 |
|
ARCLK ARCELIK
|
139,60
|
0,43
|
139.719.789,50 |
14:45 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,72
|
0,63
|
35.828.315,10 |
14:46 |
|
ARENA ARENA BILGISAYAR
|
35,08
|
-0,17
|
27.103.751,08 |
14:45 |
|
ARMGD ARMADA GIDA
|
33,80
|
-0,59
|
56.572.432,86 |
14:46 |
|
ARSAN ARSAN TEKSTIL
|
23,62
|
0,85
|
8.797.773,32 |
14:45 |
|
ARTMS ARTEMIS HALI
|
33,24
|
-1,89
|
26.349.747,16 |
14:45 |
|
ARZUM ARZUM EV ALETLERI
|
5,22
|
-2,25
|
23.915.421,13 |
14:45 |
|
ASELS ASELSAN
|
171,00
|
0,59
|
1.749.264.550,90 |
14:45 |
|
ASGYO ASCE GMYO
|
11,65
|
1,13
|
22.220.311,28 |
14:45 |
|
ASTOR ASTOR ENERJI
|
112,80
|
-1,74
|
629.853.415,10 |
14:46 |
|
ASUZU ANADOLU ISUZU
|
63,00
|
0,16
|
30.832.605,10 |
14:45 |
|
ATAGY ATA GMYO
|
12,64
|
2,27
|
5.054.892,30 |
14:41 |
|
ATAKP ATAKEY PATATES
|
47,56
|
0,34
|
38.225.435,82 |
14:45 |
|
ATATP ATP YAZILIM
|
105,70
|
0,19
|
82.324.434,40 |
14:45 |
|
ATEKS AKIN TEKSTIL
|
89,45
|
-3,30
|
475.166,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,07
|
-0,98
|
3.870.928,42 |
14:45 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,00
|
0,41
|
2.725.891,64 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,14
|
-3,96
|
7.032.896,23 |
14:44 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,64
|
-0,86
|
67.236.677,64 |
14:45 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,73
|
0,27
|
16.320.302,90 |
14:45 |
|
AVPGY AVRUPAKENT GMYO
|
63,20
|
-0,24
|
24.964.387,30 |
14:45 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,40
|
4,55
|
32.785.686,30 |
14:45 |
|
AYCES ALTINYUNUS CESME
|
474,00
|
0,16
|
9.460.272,00 |
14:45 |
|
AYDEM AYDEM ENERJI
|
19,08
|
0,90
|
27.295.293,51 |
14:46 |
|
AYEN AYEN ENERJI
|
27,36
|
0,96
|
8.455.017,28 |
14:43 |
|
AYES AYES CELIK HASIR VE CIT
|
18,25
|
-1,24
|
815.121,95 |
13:55 |
|
AYGAZ AYGAZ
|
159,90
|
0,57
|
47.798.151,80 |
14:45 |
|
AZTEK AZTEK TEKNOLOJI
|
42,90
|
-2,23
|
33.277.763,80 |
14:45 |
|
BAGFS BAGFAS
|
39,24
|
0,56
|
60.839.761,82 |
14:46 |
|
BAHKM BAHADIR KIMYA
|
62,35
|
4,79
|
82.028.809,85 |
14:45 |
|
BAKAB BAK AMBALAJ
|
40,30
|
1,92
|
11.298.179,40 |
14:45 |
|
BALAT BALATACILAR BALATACILIK
|
78,25
|
-0,06
|
4.152.805,75 |
13:55 |
|
BALSU BALSU GIDA
|
24,96
|
0,24
|
132.710.296,44 |
14:45 |
|
BANVT BANVIT
|
205,90
|
-0,10
|
39.020.656,70 |
14:46 |
|
BARMA BAREM AMBALAJ
|
18,60
|
-2,77
|
42.844.577,68 |
14:46 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,99
|
-3,29
|
2.685.101,04 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,54
|
3,69
|
69.180.544,72 |
14:46 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,44
|
1,18
|
99.378.006,48 |
14:45 |
|
BEGYO BATI EGE GMYO
|
12,31
|
1,48
|
199.339.686,71 |
14:45 |
|
BERA BERA HOLDING
|
17,50
|
3,73
|
90.295.729,13 |
14:46 |
|
BESLR BESLER GIDA
|
16,31
|
-0,85
|
28.887.826,73 |
14:45 |
|
BEYAZ BEYAZ FILO
|
26,62
|
-1,04
|
30.809.081,68 |
14:45 |
|
BFREN BOSCH FREN SISTEMLERI
|
188,80
|
5,83
|
208.325.075,00 |
14:46 |
|
BIENY BIEN YAPI URUNLERI
|
42,56
|
-0,75
|
89.337.750,80 |
14:46 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,48
|
2,25
|
135.548.802,34 |
14:46 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,81
|
1,46
|
100.658.679,45 |
14:46 |
|
BIMAS BIM MAGAZALAR
|
525,50
|
-1,04
|
1.454.447.038,00 |
14:46 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
200,60
|
0,45
|
48.161.923,20 |
14:45 |
|
BINHO 1000 YATIRIMLAR HOL.
|
286,00
|
2,42
|
1.216.077.152,25 |
14:46 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,10
|
-0,40
|
45.828.922,86 |
14:45 |
|
BIZIM BIZIM MAGAZALARI
|
26,92
|
-2,18
|
10.099.278,26 |
14:45 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,08
|
0,48
|
58.452.357,16 |
14:45 |
|
BLCYT BILICI YATIRIM
|
19,19
|
-0,93
|
8.870.052,25 |
14:45 |
|
BMSCH BMS CELIK HASIR
|
14,31
|
-2,59
|
22.580.742,56 |
14:45 |
|
BMSTL BMS BIRLESIK METAL
|
55,80
|
1,27
|
42.003.819,45 |
14:46 |
|
BNTAS BANTAS AMBALAJ
|
7,30
|
0,55
|
14.557.347,83 |
14:45 |
|
BOBET BOGAZICI BETON SANAYI
|
21,04
|
0,67
|
31.429.310,14 |
14:46 |
|
BORLS BORLEASE OTOMOTIV
|
21,26
|
-0,09
|
73.643.659,98 |
14:45 |
|
BORSK BOR SEKER
|
24,06
|
0,67
|
29.384.592,48 |
14:46 |
|
BOSSA BOSSA
|
8,00
|
3,36
|
92.234.731,64 |
14:45 |
|
BRISA BRISA
|
76,95
|
0,46
|
8.063.777,80 |
14:44 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
0,65
|
3.277.605,70 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,32
|
0,85
|
9.100.645,84 |
14:46 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,95
|
0,00
|
193.778.084,65 |
14:46 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,53
|
4,84
|
68.115.859,10 |
14:45 |
|
BRMEN BIRLIK MENSUCAT
|
14,20
|
2,16
|
5.819.232,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
364,00
|
-0,34
|
102.743.733,50 |
14:45 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.201,00
|
0,32
|
85.973.364,00 |
14:45 |
|
BSOKE BATISOKE CIMENTO
|
13,87
|
-0,57
|
48.835.471,18 |
14:45 |
|
BTCIM BATI CIMENTO
|
4,04
|
-0,49
|
101.228.536,79 |
14:45 |
|
BUCIM BURSA CIMENTO
|
7,34
|
0,55
|
13.099.520,61 |
14:44 |
|
BULGS BULLS GSYO
|
36,24
|
0,39
|
229.072.083,34 |
14:46 |
|
BURCE BURCELIK
|
16,99
|
0,53
|
21.072.624,92 |
14:45 |
|
BURVA BURCELIK VANA
|
106,00
|
-0,75
|
3.808.091,60 |
14:46 |
|
BVSAN BULBULOGLU VINC
|
99,95
|
0,20
|
26.984.839,20 |
14:45 |
|
BYDNR BAYDONER RESTORANLARI
|
24,22
|
5,12
|
33.643.978,80 |
14:45 |
|
CANTE CAN2 TERMIK
|
2,03
|
-3,33
|
2.688.857.254,23 |
14:46 |
|
CASA CASA EMTIA PETROL
|
115,00
|
0,00
|
2.795.305,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,38
|
0,94
|
27.747.996,58 |
14:46 |
|
CCOLA COCA COLA ICECEK
|
49,82
|
0,16
|
162.958.331,72 |
14:45 |
|
CELHA CELIK HALAT
|
9,69
|
0,41
|
19.213.041,87 |
14:45 |
|
CEMAS CEMAS DOKUM
|
7,77
|
-2,02
|
306.335.909,33 |
14:45 |
|
CEMTS CEMTAS
|
13,13
|
2,10
|
111.571.742,77 |
14:46 |
|
CEMZY CEM ZEYTIN
|
20,46
|
2,87
|
92.053.991,41 |
14:45 |
|
CEOEM CEO EVENT MEDYA
|
34,30
|
5,34
|
76.863.785,96 |
14:46 |
|
CGCAM CAGDAS CAM
|
39,88
|
5,89
|
487.896.903,04 |
14:46 |
|
CIMSA CIMSA
|
47,72
|
-0,58
|
157.043.422,20 |
14:46 |
|
CLEBI CELEBI
|
1.708,00
|
0,89
|
76.616.170,00 |
14:45 |
|
CMBTN CIMBETON
|
2.194,00
|
0,00
|
33.559.836,00 |
14:45 |
|
CMENT CIMENTAS
|
447,00
|
0,00
|
2.138.448,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,58
|
3,47
|
39.161.741,51 |
14:45 |
|
COSMO COSMOS YAT. HOLDING
|
134,90
|
-1,17
|
7.900.473,20 |
14:44 |
|
CRDFA CREDITWEST FAKTORING
|
20,36
|
1,85
|
30.314.675,53 |
14:46 |
|
CRFSA CARREFOURSA
|
85,75
|
0,29
|
5.778.370,30 |
14:44 |
|
CUSAN CUHADAROGLU METAL
|
30,24
|
9,96
|
150.181.598,76 |
14:45 |
|
CVKMD CVK MADEN
|
13,56
|
1,73
|
378.201.882,67 |
14:46 |
|
CWENE CW ENERJI
|
17,14
|
0,53
|
71.852.254,91 |
14:45 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
276,50
|
5,84
|
120.957.794,35 |
14:45 |
|
DAGI DAGI GIYIM
|
5,63
|
0,00
|
27.562.889,07 |
14:45 |
|
DAPGM DAP GAYRIMENKUL
|
14,90
|
4,93
|
413.065.092,64 |
14:46 |
|
DARDL DARDANEL
|
2,48
|
2,48
|
59.340.773,83 |
14:45 |
|
DCTTR DCT TRADING DIS TICARET
|
33,94
|
0,59
|
100.553.686,30 |
14:46 |
|
DENGE DENGE HOLDING
|
2,83
|
0,00
|
45.257.896,07 |
14:45 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,98
|
0,35
|
254.814.181,06 |
14:46 |
|
DERIM DERIMOD
|
39,10
|
0,21
|
7.663.352,72 |
14:45 |
|
DESA DESA DERI
|
14,24
|
1,79
|
37.049.799,99 |
14:45 |
|
DESPC DESPEC BILGISAYAR
|
58,20
|
-3,80
|
43.971.912,05 |
14:45 |
|
DEVA DEVA HOLDING
|
64,90
|
0,62
|
23.060.370,95 |
14:45 |
|
DGATE DATAGATE BILGISAYAR
|
81,50
|
0,18
|
17.849.571,20 |
14:44 |
|
DGGYO DOGUS GMYO
|
33,96
|
-0,24
|
1.955.916,30 |
14:43 |
|
DGNMO DOGANLAR MOBILYA
|
7,38
|
-2,77
|
37.740.504,77 |
14:45 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
33,46
|
7,73
|
2.651.478,06 |
13:55 |
|
DITAS DITAS DOGAN
|
34,84
|
-7,44
|
50.990.470,06 |
14:45 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,52
|
0,80
|
726.974.142,37 |
14:46 |
|
DMRGD DMR UNLU MAMULLER
|
34,88
|
-0,34
|
43.044.697,10 |
14:45 |
|
DMSAS DEMISAS DOKUM
|
7,53
|
-0,26
|
17.879.340,37 |
14:45 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,12
|
0,09
|
17.123.267,98 |
14:44 |
|
DOAS DOGUS OTOMOTIV
|
196,90
|
1,65
|
264.386.838,30 |
14:45 |
|
DOBUR DOGAN BURDA
|
438,00
|
-0,51
|
34.234.145,00 |
14:44 |
|
DOCO DO-CO
|
11.075,00
|
5,55
|
139.319.540,00 |
14:45 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,94
|
-1,04
|
18.644.914,98 |
14:46 |
|
DOGUB DOGUSAN
|
18,90
|
-0,47
|
2.155.175,68 |
14:42 |
|
DOHOL DOGAN HOLDING
|
19,07
|
0,42
|
457.829.286,00 |
14:46 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,92
|
9,74
|
51.772.134,52 |
14:45 |
|
DSTKF DESTEK FINANS FAKTORING
|
487,50
|
-8,88
|
1.153.742.386,75 |
14:45 |
|
DURDO DURAN DOGAN BASIM
|
4,66
|
1,97
|
66.612.865,46 |
14:45 |
|
DURKN DURUKAN SEKERLEME
|
15,95
|
-0,50
|
42.921.849,40 |
14:45 |
|
DYOBY DYO BOYA
|
15,54
|
2,17
|
31.501.675,71 |
14:44 |
|
DZGYO DENIZ GMYO
|
7,18
|
1,70
|
29.992.708,15 |
14:45 |
|
EBEBK EBEBEK MAGAZACILIK
|
50,90
|
-0,59
|
21.683.709,25 |
14:46 |
|
ECILC ECZACIBASI ILAC
|
54,00
|
0,65
|
208.336.561,10 |
14:45 |
|
ECZYT ECZACIBASI YATIRIM
|
234,30
|
-2,09
|
104.584.848,70 |
14:46 |
|
EDATA E-DATA TEKNOLOJI
|
6,85
|
-1,86
|
294.098.431,85 |
14:45 |
|
EDIP EDIP GAYRIMENKUL
|
35,66
|
0,06
|
56.041.209,10 |
14:45 |
|
EFORC EFOR CAY SANAYI
|
113,40
|
-8,99
|
853.550.669,20 |
14:46 |
|
EGEEN EGE ENDUSTRI
|
8.030,00
|
1,13
|
87.130.042,50 |
14:46 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,96
|
-0,72
|
16.418.940,42 |
14:45 |
|
EGEPO NASMED EGEPOL
|
8,75
|
-0,46
|
81.199.972,81 |
14:45 |
|
EGGUB EGE GUBRE
|
106,40
|
-2,56
|
63.371.588,80 |
14:45 |
|
EGPRO EGE PROFIL
|
22,44
|
1,17
|
32.323.274,98 |
14:45 |
|
EGSER EGE SERAMIK
|
3,47
|
-0,86
|
11.503.578,96 |
14:45 |
|
EKGYO EMLAK KONUT GMYO
|
19,23
|
1,48
|
2.113.169.316,08 |
14:45 |
|
EKIZ EKIZ KIMYA
|
71,45
|
4,84
|
1.297.316,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,54
|
3,72
|
105.559.079,32 |
14:46 |
|
EKSUN EKSUN GIDA
|
6,56
|
0,77
|
24.783.825,39 |
14:45 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,38
|
0,44
|
34.466.565,42 |
14:45 |
|
EMKEL EMEK ELEKTRIK
|
91,95
|
1,04
|
279.360.091,05 |
14:46 |
|
EMNIS EMINIS AMBALAJ
|
220,70
|
-0,99
|
1.284.320,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,87
|
-9,97
|
156.015.396,63 |
14:45 |
|
ENERY ENERYA ENERJI
|
9,95
|
1,84
|
301.381.114,32 |
14:45 |
|
ENJSA ENERJISA ENERJI
|
69,05
|
1,77
|
129.706.962,50 |
14:46 |
|
ENKAI ENKA INSAAT
|
73,65
|
2,72
|
457.998.473,00 |
14:46 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
72,85
|
9,96
|
198.745.186,60 |
14:45 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,17
|
4,28
|
312.247.151,16 |
14:46 |
|
EPLAS EGEPLAST
|
6,23
|
2,13
|
16.876.044,07 |
14:45 |
|
ERBOS ERBOSAN
|
183,30
|
0,49
|
24.236.090,70 |
14:43 |
|
ERCB ERCIYAS CELIK BORU
|
84,65
|
6,08
|
87.077.320,30 |
14:46 |
|
EREGL EREGLI DEMIR CELIK
|
27,66
|
0,14
|
827.174.218,86 |
14:46 |
|
ERSU ERSU GIDA
|
18,59
|
0,00
|
8.920.963,45 |
14:46 |
|
ESCAR ESCAR FILO
|
36,14
|
-7,10
|
243.743.692,80 |
14:46 |
|
ESCOM ESCORT TEKNOLOJI
|
3,32
|
0,61
|
49.890.461,40 |
14:45 |
|
ESEN ESENBOGA ELEKTRIK
|
20,30
|
9,97
|
246.910.463,10 |
14:44 |
|
ETILR ETILER GIDA
|
9,91
|
6,44
|
315.204.441,28 |
14:45 |
|
ETYAT EURO TREND YAT. ORT.
|
16,22
|
5,05
|
5.601.933,46 |
14:45 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
-0,84
|
3.870.214,08 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,00
|
-1,07
|
4.694.299,98 |
14:41 |
|
EUPWR EUROPOWER ENERJI
|
30,54
|
-0,46
|
110.144.504,54 |
14:46 |
|
EUREN EUROPEN ENDUSTRI
|
7,09
|
2,46
|
216.871.119,00 |
14:46 |
|
EUYO EURO YAT. ORT.
|
12,47
|
-0,40
|
3.307.032,03 |
14:29 |
|
EYGYO EYG GMYO
|
3,91
|
3,44
|
205.292.255,04 |
14:45 |
|
FADE FADE GIDA
|
14,85
|
1,09
|
15.731.769,66 |
14:45 |
|
FENER FENERBAHCE FUTBOL
|
12,90
|
0,94
|
329.909.814,57 |
14:46 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,49
|
1,71
|
5.251.439,76 |
14:45 |
|
FMIZP F-M IZMIT PISTON
|
315,50
|
0,48
|
27.103.188,25 |
14:45 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,34
|
0,49
|
28.140.288,45 |
14:45 |
|
FORMT FORMET METAL VE CAM
|
3,91
|
5,11
|
419.914.131,39 |
14:45 |
|
FORTE FORTE BILGI ILETISIM
|
88,20
|
2,98
|
137.701.951,40 |
14:46 |
|
FRIGO FRIGO PAK GIDA
|
7,51
|
0,13
|
33.394.074,88 |
14:45 |
|
FROTO FORD OTOSAN
|
105,00
|
0,19
|
671.677.163,30 |
14:45 |
|
FZLGY FUZUL GMYO
|
45,26
|
5,75
|
94.809.297,24 |
14:46 |
|
GARAN GARANTI BANKASI
|
143,90
|
-0,48
|
1.101.035.566,20 |
14:46 |
|
GARFA GARANTI FAKTORING
|
25,22
|
-0,71
|
10.030.123,62 |
14:42 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,44
|
-3,13
|
95.924.967,68 |
14:45 |
|
GEDZA GEDIZ AMBALAJ
|
26,70
|
2,06
|
30.439.435,20 |
14:43 |
|
GENIL GEN ILAC
|
179,60
|
-9,97
|
289.391.947,50 |
14:45 |
|
GENTS GENTAS
|
22,46
|
-2,69
|
60.702.083,06 |
14:46 |
|
GEREL GERSAN ELEKTRIK
|
22,18
|
-0,54
|
85.784.251,36 |
14:45 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,24
|
0,53
|
108.823.354,26 |
14:45 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
142,20
|
0,85
|
133.830.450,90 |
14:46 |
|
GLBMD GLOBAL MEN. DEG.
|
14,65
|
1,74
|
13.850.633,73 |
14:44 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,50
|
0,21
|
27.349.955,20 |
14:45 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,50
|
0,11
|
433.388.840,70 |
14:46 |
|
GLRYH GULER YAT. HOLDING
|
4,60
|
-2,75
|
55.162.784,61 |
14:44 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,10
|
1,00
|
53.358.085,16 |
14:45 |
|
GMTAS GIMAT MAGAZACILIK
|
19,66
|
1,65
|
28.103.650,30 |
14:45 |
|
GOKNR GOKNUR GIDA
|
24,72
|
0,08
|
42.122.508,98 |
14:46 |
|
GOLTS GOLTAS CIMENTO
|
342,50
|
0,51
|
28.166.532,75 |
14:46 |
|
GOODY GOOD-YEAR
|
17,25
|
1,17
|
10.300.458,13 |
14:45 |
|
GOZDE GOZDE GIRISIM
|
22,98
|
-1,71
|
62.148.585,20 |
14:46 |
|
GRNYO GARANTI YAT. ORT.
|
10,45
|
10,00
|
23.996.359,70 |
14:43 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,50
|
-1,42
|
114.679.901,50 |
14:45 |
|
GRTHO GRAINTURK HOLDING
|
443,75
|
-0,78
|
71.810.953,00 |
14:45 |
|
GSDDE GSD DENIZCILIK
|
9,57
|
0,53
|
19.129.744,37 |
14:46 |
|
GSDHO GSD HOLDING
|
4,45
|
0,00
|
16.215.658,02 |
14:45 |
|
GSRAY GALATASARAY SPORTIF
|
1,35
|
1,50
|
303.155.369,30 |
14:45 |
|
GUBRF GUBRE FABRIK.
|
273,00
|
0,92
|
236.471.800,00 |
14:46 |
|
GUNDG GUNDOGDU GIDA
|
70,65
|
1,07
|
34.437.272,00 |
14:45 |
|
GWIND GALATA WIND ENERJI
|
26,78
|
0,00
|
24.774.952,76 |
14:45 |
|
GZNMI GEZINOMI SEYAHAT
|
282,00
|
9,94
|
289.720.187,25 |
14:41 |
|
HALKB T. HALK BANKASI
|
27,10
|
-1,17
|
376.402.589,32 |
14:45 |
|
HATEK HATAY TEKSTIL
|
17,46
|
1,57
|
20.252.473,24 |
14:45 |
|
HATSN HATSAN GEMI
|
47,84
|
1,53
|
55.455.379,58 |
14:45 |
|
HDFGS HEDEF GIRISIM
|
2,29
|
2,23
|
34.598.649,91 |
14:46 |
|
HEDEF HEDEF HOLDING
|
14,97
|
3,10
|
88.277.536,28 |
14:45 |
|
HEKTS HEKTAS
|
4,80
|
3,90
|
1.908.564.407,94 |
14:46 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,89
|
3,95
|
52.796.700,53 |
14:46 |
|
HLGYO HALK GMYO
|
4,17
|
2,21
|
77.351.961,56 |
14:45 |
|
HOROZ HOROZ LOJISTIK
|
64,30
|
-1,30
|
29.685.763,55 |
14:45 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,15
|
5,45
|
151.244.217,55 |
14:46 |
|
HTTBT HITIT BILGISAYAR
|
48,84
|
0,91
|
28.026.769,10 |
14:45 |
|
HUBVC HUB GIRISIM
|
2,44
|
1,67
|
8.021.159,46 |
14:45 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,06
|
2,01
|
51.433.801,91 |
14:45 |
|
HURGZ HURRIYET GZT.
|
7,37
|
-0,67
|
17.875.858,79 |
14:45 |
|
ICBCT ICBC TURKEY BANK
|
14,47
|
-0,69
|
17.934.784,92 |
14:45 |
|
ICUGS ICU GIRISIM
|
3,69
|
-0,27
|
68.026.819,12 |
14:46 |
|
IDGYO IDEALIST GMYO
|
4,01
|
2,82
|
3.723.783,16 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,18
|
-2,88
|
932.265.863,37 |
14:46 |
|
IHAAS IHLAS HABER AJANSI
|
39,62
|
-2,12
|
65.333.518,24 |
14:45 |
|
IHEVA IHLAS EV ALETLERI
|
2,67
|
3,09
|
8.968.850,55 |
14:44 |
|
IHGZT IHLAS GAZETECILIK
|
1,97
|
3,68
|
139.545.424,33 |
14:45 |
|
IHLAS IHLAS HOLDING
|
3,79
|
9,22
|
1.120.600.475,83 |
14:45 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,08
|
5,12
|
440.756.323,51 |
14:46 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,50
|
3,31
|
87.004.485,39 |
14:46 |
|
IMASM IMAS MAKINA
|
4,33
|
0,46
|
135.131.949,80 |
14:45 |
|
INDES INDEKS BILGISAYAR
|
8,09
|
-2,18
|
29.072.219,08 |
14:45 |
|
INFO INFO YATIRIM
|
3,99
|
-0,50
|
95.243.033,49 |
14:45 |
|
INGRM INGRAM BILISIM
|
408,75
|
0,62
|
10.581.973,25 |
14:45 |
|
INTEK INNOSA TEKNOLOJI
|
454,00
|
-2,10
|
3.986.222,25 |
13:55 |
|
INTEM INTEMA
|
212,10
|
-0,47
|
9.052.754,90 |
14:44 |
|
INVEO INVEO YATIRIM HOLDING
|
13,39
|
-3,74
|
239.287.435,75 |
14:46 |
|
INVES INVESTCO HOLDING
|
483,25
|
4,83
|
28.160.198,25 |
14:45 |
|
IPEKE IPEK DOGAL ENERJI
|
52,55
|
1,25
|
76.895.275,30 |
14:45 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
111,10
|
2,59
|
1.702.022,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
448.912,50
|
1,74
|
897.812,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,50
|
0,42
|
1.397.459.067,10 |
14:46 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,24
|
-0,15
|
17.882.424,70 |
14:45 |
|
ISFIN IS FIN.KIR.
|
17,62
|
1,26
|
30.576.829,23 |
14:43 |
|
ISGSY IS GIRISIM
|
65,75
|
6,13
|
559.048.103,60 |
14:45 |
|
ISGYO IS GMYO
|
19,08
|
2,36
|
104.541.088,63 |
14:46 |
|
ISKPL ISIK PLASTIK
|
5,89
|
3,15
|
75.239.378,63 |
14:45 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,68
|
-0,93
|
168.481.429,14 |
14:46 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,30
|
1,10
|
3.653.935,15 |
14:44 |
|
ISYAT IS YAT. ORT.
|
8,68
|
1,05
|
12.521.442,21 |
14:45 |
|
IZENR IZDEMIR ENERJI
|
8,06
|
-1,59
|
140.426.301,36 |
14:45 |
|
IZFAS IZMIR FIRCA
|
176,50
|
-2,22
|
63.266.939,80 |
14:45 |
|
IZINV IZ YATIRIM HOLDING
|
66,70
|
2,69
|
3.895.146,60 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,77
|
0,70
|
9.795.736,34 |
14:45 |
|
JANTS JANTSA JANT SANAYI
|
28,42
|
9,98
|
501.691.882,02 |
14:46 |
|
KAPLM KAPLAMIN
|
221,30
|
-6,19
|
78.875.287,20 |
14:44 |
|
KAREL KAREL ELEKTRONIK
|
8,83
|
0,23
|
29.818.672,89 |
14:45 |
|
KARSN KARSAN OTOMOTIV
|
10,22
|
0,79
|
70.719.973,15 |
14:46 |
|
KARTN KARTONSAN
|
90,60
|
1,80
|
12.855.528,60 |
14:45 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
0,35
|
279.825.449,21 |
14:45 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,10
|
1,11
|
30.101.624,51 |
14:46 |
|
KBORU KUZEY BORU
|
13,21
|
1,38
|
42.150.730,57 |
14:46 |
|
KCAER KOCAER CELIK
|
14,32
|
-0,42
|
61.333.047,09 |
14:45 |
|
KCHOL KOC HOLDING
|
178,20
|
0,34
|
1.648.932.826,30 |
14:45 |
|
KENT KENT GIDA
|
800,00
|
3,23
|
3.021.750,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,03
|
3,77
|
3.454.874,26 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,20
|
-0,80
|
124.427.521,03 |
14:45 |
|
KGYO KORAY GMYO
|
3,34
|
0,91
|
7.506.263,55 |
14:45 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,28
|
-1,63
|
14.865.584,23 |
14:45 |
|
KLGYO KILER GMYO
|
6,11
|
0,33
|
29.547.976,81 |
14:45 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,44
|
3,98
|
181.853.402,94 |
14:45 |
|
KLMSN KLIMASAN KLIMA
|
29,46
|
0,48
|
36.677.169,04 |
14:46 |
|
KLNMA T. KALKINMA BANK.
|
12,68
|
6,02
|
3.690.190,42 |
13:55 |
|
KLRHO KILER HOLDING
|
63,15
|
-0,79
|
14.487.408,65 |
14:41 |
|
KLSER KALESERAMIK
|
32,40
|
0,50
|
25.626.356,70 |
14:45 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,43
|
0,47
|
9.111.159,01 |
14:45 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,75
|
-0,29
|
69.488.238,20 |
14:46 |
|
KMPUR KIMTEKS POLIURETAN
|
15,53
|
-5,99
|
53.417.651,03 |
14:46 |
|
KNFRT KONFRUT TARIM
|
18,01
|
-0,44
|
56.450.468,38 |
14:45 |
|
KOCMT KOC METALURJI
|
13,84
|
0,44
|
20.173.111,16 |
14:45 |
|
KONKA KONYA KAGIT
|
36,90
|
0,65
|
7.954.029,44 |
14:44 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,28
|
2,71
|
188.133.555,12 |
14:46 |
|
KONYA KONYA CIMENTO
|
5.385,00
|
0,65
|
56.465.070,00 |
14:43 |
|
KOPOL KOZA POLYESTER
|
5,92
|
2,78
|
40.943.708,89 |
14:45 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,15
|
1,22
|
23.692.296,90 |
14:45 |
|
KOTON KOTON MAGAZACILIK
|
16,28
|
0,68
|
56.407.831,98 |
14:45 |
|
KOZAA KOZA MADENCILIK
|
73,05
|
1,04
|
212.003.347,00 |
14:46 |
|
KOZAL KOZA ALTIN
|
23,54
|
1,29
|
986.220.136,60 |
14:46 |
|
KRDMA KARDEMIR (A)
|
38,16
|
-0,63
|
28.485.322,30 |
14:45 |
|
KRDMB KARDEMIR (B)
|
26,48
|
-0,08
|
9.969.929,80 |
14:45 |
|
KRDMD KARDEMIR (D)
|
27,48
|
-0,87
|
443.711.712,68 |
14:45 |
|
KRGYO KORFEZ GMYO
|
3,54
|
0,85
|
79.019.374,60 |
14:45 |
|
KRONT KRON TEKNOLOJI
|
12,93
|
-2,34
|
25.128.970,53 |
14:45 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,82
|
-0,26
|
5.118.894,68 |
14:43 |
|
KRSTL KRISTAL KOLA
|
9,65
|
-1,43
|
198.308.822,79 |
14:46 |
|
KRTEK KARSU TEKSTIL
|
31,00
|
-1,77
|
26.844.788,88 |
14:45 |
|
KRVGD KERVAN GIDA
|
2,27
|
0,00
|
13.283.858,44 |
14:45 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.597,50
|
0,00
|
2.626.175,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,59
|
-2,83
|
1.069.650.434,68 |
14:45 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,55
|
1,05
|
13.637.339,20 |
14:46 |
|
KUTPO KUTAHYA PORSELEN
|
93,90
|
1,29
|
19.712.606,25 |
14:45 |
|
KUVVA KUVVA GIDA
|
87,95
|
-0,06
|
1.109.665,15 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
57,10
|
-3,55
|
315.348.981,25 |
14:46 |
|
KZBGY KIZILBUK GYO
|
14,05
|
3,31
|
235.783.650,12 |
14:45 |
|
KZGYO KUZUGRUP GMYO
|
25,06
|
-0,16
|
31.465.631,86 |
14:46 |
|
LIDER LDR TURIZM
|
234,40
|
1,17
|
16.525.034,50 |
14:45 |
|
LIDFA LIDER FAKTORING
|
4,01
|
0,00
|
40.930.523,08 |
14:45 |
|
LILAK LILA KAGIT
|
27,50
|
-0,36
|
80.609.237,42 |
14:46 |
|
LINK LINK BILGISAYAR
|
599,50
|
0,59
|
28.783.268,00 |
14:45 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,08
|
0,53
|
11.308.911,61 |
14:45 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,92
|
-0,48
|
44.600.384,92 |
14:45 |
|
LOGO LOGO YAZILIM
|
167,70
|
-1,93
|
66.697.817,00 |
14:46 |
|
LRSHO LORAS HOLDING
|
6,23
|
1,30
|
512.410.637,82 |
14:45 |
|
LUKSK LUKS KADIFE
|
108,90
|
1,02
|
67.603.418,80 |
14:45 |
|
LYDHO LYDIA HOLDING
|
129,50
|
1,41
|
88.622.017,30 |
14:45 |
|
LYDYE LYDIA YESIL ENERJI
|
13.837,50
|
1,88
|
32.672.335,00 |
14:44 |
|
MAALT MARMARIS ALTINYUNUS
|
1.205,00
|
-0,50
|
18.407.355,00 |
14:44 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,58
|
-0,62
|
13.485.453,82 |
14:43 |
|
MAGEN MARGUN ENERJI
|
46,94
|
8,26
|
412.902.259,76 |
14:46 |
|
MAKIM MAKIM MAKINE
|
22,12
|
5,13
|
41.036.678,82 |
14:46 |
|
MAKTK MAKINA TAKIM
|
16,21
|
-0,18
|
51.608.164,16 |
14:45 |
|
MANAS MANAS ENERJI YONETIMI
|
9,38
|
5,87
|
48.380.231,96 |
14:46 |
|
MARBL TUREKS TURUNC MADENCILIK
|
16,98
|
-1,28
|
49.161.106,37 |
14:46 |
|
MARKA MARKA YATIRIM HOLDING
|
52,40
|
2,04
|
35.903.217,70 |
14:45 |
|
MARTI MARTI OTEL
|
4,11
|
0,74
|
88.588.095,19 |
14:45 |
|
MAVI MAVI GIYIM
|
40,36
|
0,95
|
240.336.461,66 |
14:45 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,00
|
-3,50
|
31.510.773,46 |
14:44 |
|
MEGAP MEGA POLIETILEN
|
4,94
|
-0,20
|
5.648.635,22 |
13:55 |
|
MEGMT MEGA METAL
|
31,24
|
-0,70
|
58.238.144,96 |
14:45 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,32
|
3,10
|
74.071.958,47 |
14:45 |
|
MEPET METRO PETROL VE TESISLERI
|
12,88
|
0,70
|
10.732.565,61 |
14:45 |
|
MERCN MERCAN KIMYA
|
48,24
|
2,46
|
201.622.599,36 |
14:45 |
|
MERIT MERIT TURIZM
|
21,28
|
-0,47
|
28.914.188,56 |
14:45 |
|
MERKO MERKO GIDA
|
15,26
|
1,46
|
68.217.687,97 |
14:46 |
|
METRO METRO HOLDING
|
4,32
|
0,70
|
56.752.394,94 |
14:45 |
|
METUR METEMTUR YATIRIM
|
55,40
|
4,73
|
59.969.473,85 |
14:45 |
|
MGROS MIGROS TICARET
|
497,25
|
-0,55
|
485.989.762,50 |
14:45 |
|
MHRGY MHR GMYO
|
6,33
|
1,28
|
36.555.621,52 |
14:45 |
|
MIATK MIA TEKNOLOJI
|
37,66
|
1,78
|
295.002.933,52 |
14:45 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,15
|
9,98
|
33.674.632,35 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,16
|
-1,67
|
28.185.971,19 |
14:45 |
|
MNDTR MONDI TURKEY
|
6,78
|
0,59
|
9.149.985,11 |
14:42 |
|
MOBTL MOBILTEL ILETISIM
|
7,41
|
-1,07
|
33.120.406,76 |
14:45 |
|
MOGAN MOGAN ENERJI
|
9,96
|
1,12
|
44.876.065,54 |
14:45 |
|
MOPAS MOPAS MARKETCILIK
|
34,14
|
1,07
|
126.105.058,24 |
14:46 |
|
MPARK MLP SAGLIK
|
368,25
|
-0,07
|
103.360.836,25 |
14:45 |
|
MRGYO MARTI GMYO
|
2,90
|
-1,69
|
99.904.984,96 |
14:45 |
|
MRSHL MARSHALL
|
1.777,00
|
-1,17
|
210.226.343,00 |
14:45 |
|
MSGYO MISTRAL GMYO
|
5,23
|
2,55
|
21.823.165,66 |
14:43 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,96
|
-2,60
|
13.957.484,84 |
14:45 |
|
MTRYO METRO YAT. ORT.
|
8,23
|
-0,84
|
1.979.970,13 |
14:45 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,69
|
0,15
|
1.513.931,88 |
14:45 |
|
NATEN NATUREL ENERJI
|
51,15
|
2,67
|
400.447.784,55 |
14:46 |
|
NETAS NETAS TELEKOM.
|
60,00
|
0,59
|
97.030.405,10 |
14:45 |
|
NIBAS NIGBAS NIGDE BETON
|
28,96
|
4,25
|
19.598.448,12 |
14:45 |
|
NTGAZ NATURELGAZ
|
10,11
|
1,51
|
25.309.262,51 |
14:45 |
|
NTHOL NET HOLDING
|
49,66
|
0,93
|
26.037.356,16 |
14:45 |
|
NUGYO NUROL GMYO
|
11,52
|
5,21
|
158.447.015,08 |
14:45 |
|
NUHCM NUH CIMENTO
|
225,30
|
-0,53
|
12.025.366,30 |
14:45 |
|
OBAMS OBA MAKARNACILIK
|
52,25
|
0,10
|
467.616.529,95 |
14:45 |
|
OBASE OBASE BILGISAYAR
|
40,00
|
3,36
|
29.246.872,48 |
14:45 |
|
ODAS ODAS ELEKTRIK
|
5,81
|
1,40
|
200.554.746,04 |
14:45 |
|
ODINE ODINE TEKNOLOJI
|
145,20
|
5,37
|
285.807.563,40 |
14:46 |
|
OFSYM OFIS YEM GIDA
|
55,10
|
-2,04
|
43.910.370,45 |
14:45 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
130,30
|
-2,18
|
67.501.599,60 |
14:46 |
|
ONRYT ONUR TEKNOLOJI
|
81,35
|
2,71
|
64.654.659,15 |
14:46 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,19
|
0,39
|
13.127.030,67 |
14:45 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,25
|
0,59
|
45.192.412,50 |
14:45 |
|
ORMA ORMA ORMAN MAHSULLERI
|
192,80
|
3,10
|
1.356.254,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,12
|
-3,71
|
117.346.639,90 |
14:45 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,97
|
-0,50
|
40.602.788,18 |
14:46 |
|
OTKAR OTOKAR
|
560,00
|
-0,71
|
45.116.965,00 |
14:45 |
|
OTTO OTTO HOLDING
|
470,50
|
0,59
|
38.684.679,00 |
14:43 |
|
OYAKC OYAK CIMENTO
|
24,10
|
0,67
|
165.227.983,96 |
14:46 |
|
OYAYO OYAK YAT. ORT.
|
37,58
|
-0,84
|
3.828.254,92 |
14:43 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,90
|
-2,09
|
7.798.258,51 |
14:43 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,40
|
-2,43
|
12.720.505,68 |
14:43 |
|
OZATD OZATA DENIZCILIK
|
225,20
|
-8,42
|
173.493.430,50 |
14:45 |
|
OZGYO OZDERICI GMYO
|
8,53
|
4,41
|
102.850.597,32 |
14:45 |
|
OZKGY OZAK GMYO
|
14,23
|
2,74
|
86.408.302,91 |
14:45 |
|
OZRDN OZERDEN AMBALAJ
|
8,74
|
-1,02
|
4.111.887,44 |
14:45 |
|
OZSUB OZSU BALIK
|
20,94
|
-0,76
|
13.245.215,00 |
14:43 |
|
OZYSR OZYASAR TEL
|
31,02
|
1,37
|
25.789.363,08 |
14:45 |
|
PAGYO PANORA GMYO
|
71,85
|
0,84
|
2.575.337,10 |
14:45 |
|
PAMEL PAMEL ELEKTRIK
|
120,40
|
2,21
|
22.493.045,20 |
14:44 |
|
PAPIL PAPILON SAVUNMA
|
19,76
|
0,97
|
163.833.775,85 |
14:46 |
|
PARSN PARSAN
|
93,20
|
3,50
|
33.169.289,85 |
14:45 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,85
|
1,70
|
132.307.826,95 |
14:46 |
|
PATEK PASIFIK TEKNOLOJI
|
25,70
|
2,72
|
345.875.823,82 |
14:46 |
|
PCILT PC ILETISIM MEDYA
|
20,52
|
1,79
|
30.965.034,40 |
14:45 |
|
PEKGY PEKER GMYO
|
8,00
|
6,67
|
256.026.048,00 |
13:55 |
|
PENGD PENGUEN GIDA
|
10,13
|
3,26
|
205.243.881,04 |
14:46 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,96
|
-0,53
|
33.279.426,55 |
14:46 |
|
PETKM PETKIM
|
18,18
|
1,39
|
511.538.258,17 |
14:46 |
|
PETUN PINAR ET VE UN
|
12,28
|
2,25
|
64.686.206,39 |
14:45 |
|
PGSUS PEGASUS
|
257,25
|
1,78
|
3.035.271.443,75 |
14:46 |
|
PINSU PINAR SU
|
11,21
|
-3,53
|
64.506.217,16 |
14:45 |
|
PKART PLASTIKKART
|
74,55
|
0,61
|
10.249.217,70 |
14:45 |
|
PKENT PETROKENT TURIZM
|
217,40
|
0,18
|
16.852.627,60 |
14:45 |
|
PLTUR PLATFORM TURIZM
|
28,64
|
-0,90
|
55.051.639,00 |
14:45 |
|
PNLSN PANELSAN CATI CEPHE
|
39,02
|
1,09
|
8.364.387,90 |
14:45 |
|
PNSUT PINAR SUT
|
12,22
|
1,75
|
28.089.213,78 |
14:45 |
|
POLHO POLISAN HOLDING
|
4,40
|
2,80
|
78.121.477,80 |
14:46 |
|
POLTK POLITEKNIK METAL
|
7.160,00
|
1,99
|
13.801.757,50 |
14:43 |
|
PRDGS PARDUS GIRISIM
|
7,52
|
3,01
|
25.399.800,11 |
14:45 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,22
|
3,22
|
25.290.586,24 |
14:44 |
|
PRKME PARK ELEK.MADENCILIK
|
19,96
|
-0,60
|
8.344.624,63 |
14:45 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,74
|
1,55
|
6.424.283,41 |
14:42 |
|
PSDTC PERGAMON DIS TICARET
|
172,60
|
-1,76
|
13.641.532,20 |
14:44 |
|
PSGYO PASIFIK GMYO
|
2,91
|
-1,02
|
252.612.323,33 |
14:46 |
|
QNBFK QNB FINANSAL KIRALAMA
|
67,10
|
-5,16
|
28.043.976,40 |
13:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,46
|
0,81
|
152.624.142,70 |
14:45 |
|
RALYH RAL YATIRIM HOLDING
|
120,10
|
-0,58
|
94.660.819,70 |
14:46 |
|
RAYSG RAY SIGORTA
|
265,00
|
0,95
|
58.311.373,00 |
14:46 |
|
REEDR REEDER TEKNOLOJI
|
10,18
|
2,31
|
200.030.880,61 |
14:46 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,50
|
-0,36
|
37.122.812,20 |
14:45 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,38
|
1,79
|
7.032.244,34 |
14:45 |
|
RODRG RODRIGO TEKSTIL
|
20,10
|
9,96
|
25.398.709,03 |
14:45 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,52
|
0,86
|
48.528.656,03 |
14:45 |
|
RUBNS RUBENIS TEKSTIL
|
22,16
|
0,09
|
21.364.681,94 |
14:45 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,07
|
4,25
|
376.930.737,05 |
14:45 |
|
RYGYO REYSAS GMYO
|
24,92
|
0,08
|
34.582.791,46 |
14:46 |
|
RYSAS REYSAS LOJISTIK
|
22,04
|
0,36
|
93.353.855,06 |
14:45 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,00
|
0,54
|
41.203.289,90 |
14:45 |
|
SAHOL SABANCI HOLDING
|
95,30
|
-1,60
|
1.397.578.795,55 |
14:46 |
|
SAMAT SARAY MATBAACILIK
|
23,40
|
0,26
|
77.768.598,58 |
14:46 |
|
SANEL SANEL MUHENDISLIK
|
28,74
|
-0,35
|
2.677.936,88 |
14:45 |
|
SANFM SANIFOAM ENDUSTRI
|
19,74
|
1,60
|
179.915.613,01 |
14:45 |
|
SANKO SANKO PAZARLAMA
|
22,66
|
0,35
|
13.015.736,92 |
14:45 |
|
SARKY SARKUYSAN
|
20,14
|
1,21
|
14.004.070,48 |
14:46 |
|
SASA SASA POLYESTER
|
3,83
|
7,89
|
4.429.743.171,28 |
14:46 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,95
|
2,08
|
52.018.887,35 |
14:46 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,00
|
0,61
|
66.691.732,30 |
14:45 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,00
|
0,00
|
59.343.587,90 |
14:45 |
|
SEGYO SEKER GMYO
|
4,35
|
-0,23
|
15.294.185,16 |
14:45 |
|
SEKFK SEKER FIN. KIR.
|
8,73
|
-0,34
|
7.156.772,18 |
14:45 |
|
SEKUR SEKURO PLASTIK
|
16,35
|
-1,57
|
4.522.281,84 |
14:42 |
|
SELEC SELCUK ECZA DEPOSU
|
95,95
|
0,00
|
16.370.598,15 |
14:46 |
|
SELGD SELCUK GIDA
|
90,00
|
2,10
|
11.830.250,10 |
14:43 |
|
SELVA SELVA GIDA
|
2,81
|
0,36
|
12.567.920,91 |
14:45 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,67
|
1,33
|
73.426.926,90 |
14:45 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
-0,21
|
10.384.886,79 |
14:43 |
|
SILVR SILVERLINE ENDUSTRI
|
20,96
|
1,26
|
4.616.314,62 |
14:45 |
|
SISE SISE CAM
|
39,84
|
0,61
|
925.405.857,36 |
14:45 |
|
SKBNK SEKERBANK
|
6,10
|
3,39
|
576.772.765,76 |
14:45 |
|
SKTAS SOKTAS
|
6,23
|
0,00
|
133.167.082,25 |
14:45 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
141,80
|
3,13
|
140.580.153,40 |
14:45 |
|
SKYMD SEKER YATIRIM
|
15,87
|
1,21
|
58.653.794,68 |
14:45 |
|
SMART SMARTIKS YAZILIM
|
28,32
|
0,35
|
40.814.001,60 |
14:45 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,24
|
1,49
|
41.306.210,58 |
14:45 |
|
SMRVA SUMER VARLIK YONETIM
|
249,70
|
-0,32
|
55.413.840,10 |
14:45 |
|
SNGYO SINPAS GMYO
|
4,48
|
0,90
|
84.151.638,24 |
14:45 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
-0,68
|
26.046.883,23 |
14:45 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
283,00
|
1,07
|
5.341.140,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,20
|
0,00
|
595.729,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,00
|
-3,70
|
873.749,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,51
|
0,32
|
35.521.872,49 |
14:44 |
|
SOKM SOK MARKETLER TICARET
|
37,68
|
1,02
|
202.451.793,06 |
14:45 |
|
SONME SONMEZ FILAMENT
|
123,40
|
-0,16
|
4.516.150,50 |
14:41 |
|
SRVGY SERVET GMYO
|
3,71
|
-2,37
|
211.528.068,02 |
14:45 |
|
SUMAS SUMAS SUNI TAHTA
|
310,00
|
1,64
|
1.892.860,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,14
|
-0,19
|
16.371.203,16 |
14:46 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,95
|
2,30
|
119.836.046,50 |
14:46 |
|
SUWEN SUWEN TEKSTIL
|
10,29
|
-0,29
|
186.765.982,08 |
14:46 |
|
TABGD TAB GIDA
|
212,90
|
-0,19
|
108.837.391,70 |
14:45 |
|
TARKM TARKIM BITKI KORUMA
|
367,50
|
1,73
|
21.611.437,25 |
14:46 |
|
TATEN TATLIPINAR ENERJI URETIM
|
48,10
|
-1,23
|
52.951.304,00 |
14:46 |
|
TATGD TAT GIDA
|
13,39
|
0,37
|
13.501.168,98 |
14:45 |
|
TAVHL TAV HAVALIMANLARI
|
251,75
|
0,60
|
291.264.406,85 |
14:45 |
|
TBORG T.TUBORG
|
159,90
|
-0,06
|
23.435.757,00 |
14:45 |
|
TCELL TURKCELL
|
94,35
|
-0,26
|
1.084.110.468,35 |
14:46 |
|
TCKRC KIRAC GALVANIZ
|
57,60
|
0,26
|
46.500.549,10 |
14:44 |
|
TDGYO TREND GMYO
|
15,96
|
-0,06
|
11.594.516,44 |
14:45 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,74
|
9,99
|
2.236.338.132,62 |
14:43 |
|
TEKTU TEK-ART TURIZM
|
24,82
|
3,07
|
209.408.479,34 |
14:45 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
572,00
|
0,97
|
3.293.405.872,00 |
14:46 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,96
|
0,76
|
78.024.557,14 |
14:46 |
|
TGSAS TGS DIS TICARET
|
208,00
|
0,68
|
18.033.183,10 |
14:45 |
|
THYAO TURK HAVA YOLLARI
|
329,25
|
1,00
|
4.504.514.614,00 |
14:46 |
|
TKFEN TEKFEN HOLDING
|
99,90
|
0,40
|
61.604.021,05 |
14:45 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,98
|
1,58
|
211.947.645,00 |
14:46 |
|
TLMAN TRABZON LIMAN
|
100,60
|
4,90
|
36.769.038,95 |
14:45 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
107,80
|
3,26
|
68.511.232,30 |
14:45 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
133,70
|
0,30
|
182.385.357,40 |
14:46 |
|
TNZTP TAPDI TINAZTEPE
|
58,50
|
0,69
|
34.486.527,35 |
14:45 |
|
TOASO TOFAS OTO. FAB.
|
236,40
|
0,17
|
342.273.966,80 |
14:46 |
|
TRCAS TURCAS PETROL
|
36,72
|
-0,22
|
40.821.584,54 |
14:46 |
|
TRGYO TORUNLAR GMYO
|
72,45
|
-0,07
|
45.450.855,00 |
14:45 |
|
TRILC TURK ILAC SERUM
|
21,48
|
0,75
|
41.664.104,70 |
14:46 |
|
TSGYO TSKB GMYO
|
7,75
|
2,11
|
41.562.617,91 |
14:45 |
|
TSKB T.S.K.B.
|
13,53
|
1,05
|
127.744.811,48 |
14:45 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
0,00
|
346.758.833,18 |
14:45 |
|
TTKOM TURK TELEKOM
|
56,60
|
0,44
|
487.651.282,70 |
14:46 |
|
TTRAK TURK TRAKTOR
|
619,50
|
0,73
|
93.944.315,50 |
14:45 |
|
TUCLK TUGCELIK
|
9,32
|
0,43
|
16.850.878,06 |
14:44 |
|
TUKAS TUKAS
|
2,90
|
1,05
|
424.287.241,82 |
14:45 |
|
TUPRS TUPRAS
|
163,10
|
1,94
|
1.557.054.095,20 |
14:46 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,98
|
-0,63
|
303.742.925,48 |
14:45 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
634,00
|
-5,30
|
41.091.957,50 |
14:44 |
|
TURSG TURKIYE SIGORTA
|
9,53
|
-0,52
|
56.203.989,46 |
14:45 |
|
UFUK UFUK YATIRIM
|
1.074,00
|
0,19
|
18.476.893,00 |
14:45 |
|
ULAS ULASLAR TURIZM YAT.
|
25,24
|
3,02
|
12.387.656,90 |
14:46 |
|
ULKER ULKER BISKUVI
|
115,10
|
-0,69
|
362.326.145,20 |
14:45 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
0,80
|
40.513.117,24 |
14:45 |
|
ULUSE ULUSOY ELEKTRIK
|
192,20
|
-0,10
|
5.041.071,80 |
14:41 |
|
ULUUN ULUSOY UN SANAYI
|
8,70
|
3,20
|
78.256.597,45 |
14:46 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,41
|
-7,50
|
117.298.916,78 |
14:46 |
|
USAK USAK SERAMIK
|
4,52
|
3,43
|
1.138.749.412,03 |
14:46 |
|
VAKBN VAKIFLAR BANKASI
|
27,32
|
-0,51
|
159.211.052,44 |
14:45 |
|
VAKFN VAKIF FIN. KIR.
|
2,71
|
0,37
|
56.912.424,06 |
14:45 |
|
VAKKO VAKKO TEKSTIL
|
61,95
|
0,65
|
14.597.982,75 |
14:45 |
|
VANGD VANET GIDA
|
38,42
|
-3,47
|
17.460.207,12 |
14:45 |
|
VBTYZ VBT YAZILIM
|
24,10
|
-6,44
|
94.537.536,46 |
14:45 |
|
VERTU VERUSATURK GIRISIM
|
45,12
|
2,22
|
25.643.816,28 |
14:45 |
|
VERUS VERUSA HOLDING
|
402,25
|
2,81
|
15.323.839,25 |
14:45 |
|
VESBE VESTEL BEYAZ ESYA
|
10,45
|
1,95
|
45.672.430,22 |
14:45 |
|
VESTL VESTEL
|
39,14
|
3,11
|
297.129.176,92 |
14:46 |
|
VKFYO VAKIF YAT. ORT.
|
19,80
|
-2,37
|
2.350.926,31 |
14:43 |
|
VKGYO VAKIF GMYO
|
2,59
|
0,39
|
48.747.281,65 |
14:46 |
|
VKING VIKING KAGIT
|
34,98
|
0,75
|
57.058.311,92 |
14:45 |
|
VRGYO VERA KONSEPT GMYO
|
3,13
|
0,97
|
90.945.775,99 |
14:46 |
|
VSNMD VISNE MADENCILIK
|
328,50
|
-7,85
|
1.868.506.145,00 |
14:46 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
310,50
|
0,65
|
76.298.045,75 |
14:45 |
|
YATAS YATAS
|
30,76
|
0,79
|
14.452.497,14 |
14:45 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,44
|
3,23
|
16.095.765,30 |
14:45 |
|
YBTAS YIBITAS INSAAT MALZEME
|
109.000,00
|
-2,85
|
2.845.605,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,08
|
0,83
|
68.397.550,82 |
14:45 |
|
YESIL YESIL YATIRIM HOLDING
|
2,14
|
-0,47
|
58.400.658,33 |
14:46 |
|
YGGYO YENI GIMAT GMYO
|
91,35
|
-1,03
|
6.737.665,35 |
14:45 |
|
YGYO YESIL GMYO
|
5,79
|
-0,17
|
2.499.102,96 |
13:55 |
|
YIGIT YIGIT AKU
|
26,50
|
0,76
|
61.575.379,84 |
14:46 |
|
YKBNK YAPI VE KREDI BANK.
|
32,84
|
0,24
|
1.684.128.934,24 |
14:45 |
|
YKSLN YUKSELEN CELIK
|
6,00
|
1,69
|
54.502.083,57 |
14:45 |
|
YONGA YONGA MOBILYA
|
76,50
|
3,31
|
2.521.216,80 |
13:55 |
|
YUNSA YUNSA
|
6,20
|
-0,32
|
20.300.332,18 |
14:45 |
|
YYAPI YESIL YAPI
|
2,26
|
-2,16
|
147.334.950,40 |
14:45 |
|
YYLGD YAYLA GIDA
|
11,22
|
-1,58
|
117.261.972,91 |
14:45 |
|
ZEDUR ZEDUR ENERJI
|
9,43
|
0,86
|
31.368.969,73 |
14:46 |
|
ZOREN ZORLU ENERJI
|
3,54
|
7,27
|
744.380.500,42 |
14:45 |
|
ZRGYO ZIRAAT GMYO
|
23,78
|
-1,98
|
15.181.196,20 |
14:46 |
