|
A1CAP A1 CAPITAL YATIRIM
|
5,81
|
-9.92
|
151.509.370,51 |
17:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,16
|
-10.00
|
56.793.804,52 |
17:59 |
|
AAGYO AGAOGLU GMYO
|
9,37
|
-9.99
|
138.540.555,76 |
17:59 |
|
ACSEL ACIPAYAM SELULOZ
|
102,20
|
-1.06
|
16.720.351,00 |
17:59 |
|
ADEL ADEL KALEMCILIK
|
29,64
|
0.20
|
73.429.537,12 |
17:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,80
|
-0
|
103.757.938,10 |
17:59 |
|
ADGYO ADRA GMYO
|
50,35
|
-6.67
|
61.981.973,25 |
17:59 |
|
AEFES ANADOLU EFES
|
19,09
|
5.24
|
753.401.407,72 |
17:59 |
|
AFYON AFYON CIMENTO
|
11,91
|
1.62
|
21.551.216,00 |
17:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,00
|
1.82
|
65.039.083,10 |
17:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,98
|
5.30
|
227.451.824,96 |
17:59 |
|
AGROT AGROTECH TEKNOLOJI
|
1,76
|
-2.22
|
73.573.716,13 |
17:59 |
|
AGYO ATAKULE GMYO
|
7,54
|
2.03
|
2.636.962,78 |
17:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,64
|
4.21
|
494.100.779,36 |
17:59 |
|
AHSGY AHES GMYO
|
13,71
|
-9.98
|
7.548.657,45 |
17:59 |
|
AKBNK AKBANK
|
71,70
|
9.97
|
20.828.050.474,10 |
17:59 |
|
AKCNS AKCANSA
|
216,00
|
5.88
|
448.712.336,10 |
17:59 |
|
AKENR AKENERJI
|
9,74
|
0.62
|
48.005.084,64 |
17:59 |
|
AKFGY AKFEN GMYO
|
2,45
|
-3.54
|
165.817.049,11 |
17:59 |
|
AKFIS AKFEN INSAAT
|
13,93
|
0.36
|
338.277.675,80 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
21,66
|
-0.18
|
267.312.675,24 |
17:59 |
|
AKGRT AKSIGORTA
|
5,66
|
4.04
|
80.653.139,76 |
17:59 |
|
AKHAN AKHAN UN
|
30,22
|
-0.85
|
74.901.606,94 |
17:58 |
|
AKMGY AKMERKEZ GMYO
|
238,20
|
1.36
|
8.715.587,40 |
17:59 |
|
AKSA AKSA
|
11,11
|
4.71
|
222.231.287,95 |
17:59 |
|
AKSEN AKSA ENERJI
|
68,60
|
2.31
|
806.483.595,70 |
17:59 |
|
AKSGY AKIS GMYO
|
9,58
|
-0.31
|
47.504.890,20 |
17:59 |
|
AKSUE AKSU ENERJI
|
21,00
|
-9.95
|
68.850.376,34 |
17:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,90
|
-2.56
|
3.237.628,72 |
17:58 |
|
ALARK ALARKO HOLDING
|
109,50
|
4.68
|
620.364.842,10 |
17:59 |
|
ALBRK ALBARAKA TURK
|
8,58
|
7.38
|
336.365.893,64 |
17:59 |
|
ALBTN ALBAYRAK BETON SANAYI
|
27,00
|
-0.95
|
180.387.110,62 |
17:59 |
|
ALCAR ALARKO CARRIER
|
697,50
|
1.23
|
34.380.231,00 |
17:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
96,25
|
-1.48
|
35.792.827,75 |
17:59 |
|
ALFAS ALFA SOLAR ENERJI
|
33,96
|
-2.64
|
67.867.514,22 |
17:59 |
|
ALGYO ALARKO GMYO
|
3,35
|
0.90
|
81.928.270,53 |
17:59 |
|
ALKA ALKIM KAGIT
|
7,22
|
-3.09
|
20.080.676,20 |
17:59 |
|
ALKIM ALKIM KIMYA
|
14,05
|
0.21
|
20.600.342,42 |
17:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
421,25
|
-9.99
|
3.340.512,50 |
17:49 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,23
|
1.08
|
1.399.326.746,37 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
14,65
|
-2.07
|
499.217.006,88 |
17:59 |
|
ALVES ALVES KABLO
|
0,73
|
-9.88
|
10.753.608,10 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
116,70
|
-9.95
|
456.763,80 |
17:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,10
|
-2.99
|
20.781.866,08 |
17:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,30
|
2.27
|
110.193.598,50 |
17:59 |
|
ANSGR ANADOLU SIGORTA
|
26,50
|
2.40
|
146.593.350,76 |
17:59 |
|
ARASE DOGU ARAS ENERJI
|
112,20
|
2.75
|
29.867.986,70 |
17:59 |
|
ARCLK ARCELIK
|
89,70
|
3.28
|
145.639.619,85 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,30
|
-10.00
|
847.267.324,20 |
17:59 |
|
ARENA ARENA BILGISAYAR
|
17,53
|
0.34
|
23.681.396,51 |
17:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
16,01
|
-9.96
|
79.932.528,99 |
17:59 |
|
ARMGD ARMADA GIDA
|
175,10
|
2.10
|
271.639.019,60 |
17:59 |
|
ARSAN ARSAN HOLDING
|
3,83
|
1.59
|
92.578.520,43 |
17:59 |
|
ARTMS ARTEMIS HALI
|
38,04
|
-2.36
|
36.235.910,62 |
17:59 |
|
ARZUM ARZUM EV ALETLERI
|
1,35
|
-1.46
|
15.468.836,71 |
17:58 |
|
ASELS ASELSAN
|
380,25
|
5.63
|
14.784.738.893,25 |
17:59 |
|
ASGYO ASCE GMYO
|
10,33
|
-0.67
|
32.882.521,64 |
17:59 |
|
ASTOR ASTOR ENERJI
|
256,50
|
4.48
|
14.548.081.144,40 |
17:59 |
|
ASUZU ANADOLU ISUZU
|
46,16
|
4.15
|
29.873.759,38 |
17:59 |
|
ATAGY ATA GMYO
|
9,68
|
-0.72
|
1.799.837,01 |
17:58 |
|
ATAKP ATAKEY PATATES
|
36,20
|
0.06
|
14.025.777,74 |
17:59 |
|
ATATP ATP YAZILIM
|
261,75
|
-2.24
|
152.985.206,75 |
17:59 |
|
ATATR ATA TURIZM
|
10,28
|
-9.98
|
19.142.305,76 |
17:59 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
-1.16
|
836.613,50 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,67
|
-10.00
|
9.925.634,78 |
17:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
114,20
|
9.91
|
5.266.709,30 |
17:55 |
|
AVGYO AVRASYA GMYO
|
15,62
|
-0.38
|
21.606.713,47 |
17:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
31,72
|
-4.46
|
52.741.011,70 |
17:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,77
|
-2.33
|
26.932.240,77 |
17:59 |
|
AVPGY AVRUPAKENT GMYO
|
55,05
|
1.57
|
44.077.811,45 |
17:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,82
|
-3.82
|
3.116.411,84 |
17:59 |
|
AYCES ALTINYUNUS CESME
|
421,00
|
0.18
|
51.273.089,50 |
17:59 |
|
AYDEM AYDEM ENERJI
|
24,50
|
2.17
|
56.653.397,94 |
17:59 |
|
AYEN AYEN ENERJI
|
29,12
|
0.21
|
16.628.010,18 |
17:59 |
|
AYES AYES CELIK HASIR VE CIT
|
25,98
|
-0.84
|
1.706.606,00 |
17:55 |
|
AYGAZ AYGAZ
|
319,25
|
1.51
|
334.388.258,50 |
17:59 |
|
AZTEK AZTEK TEKNOLOJI
|
3,46
|
9.84
|
29.143.921,77 |
17:59 |
|
BAGFS BAGFAS
|
25,80
|
1.18
|
28.099.703,08 |
17:59 |
|
BAHKM BAHADIR KIMYA
|
170,10
|
5.06
|
365.396.550,60 |
17:59 |
|
BAKAB BAK AMBALAJ
|
34,56
|
-0.06
|
6.244.177,28 |
17:59 |
|
BALAT BALATACILAR BALATACILIK
|
66,30
|
0.45
|
3.627.515,50 |
17:55 |
|
BALSU BALSU GIDA
|
7,02
|
-3.84
|
525.660.153,79 |
17:59 |
|
BANVT BANVIT
|
141,40
|
0.78
|
15.963.512,60 |
17:59 |
|
BARMA BAREM AMBALAJ
|
7,87
|
-6.42
|
4.140.075,78 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,63
|
-1.10
|
752.341,32 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,98
|
2.89
|
22.595.991,64 |
17:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,51
|
-6.65
|
21.299.955,00 |
17:59 |
|
BEGYO BATI EGE GMYO
|
2,96
|
-2.63
|
12.781.777,81 |
17:59 |
|
BERA BERA HOLDING
|
12,72
|
3.41
|
85.683.631,13 |
17:59 |
|
BESLR BESLER GIDA
|
12,30
|
2.24
|
27.223.778,70 |
17:59 |
|
BESTE BEST BRANDS ENERJI
|
27,76
|
4.75
|
286.561.064,18 |
17:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
63,10
|
-9.99
|
1.103.674.865,40 |
17:59 |
|
BEYAZ BEYAZ FILO
|
21,04
|
-3.57
|
32.996.075,26 |
17:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
120,50
|
0.84
|
27.669.731,60 |
17:59 |
|
BIENY BIEN YAPI URUNLERI
|
18,51
|
-1.65
|
54.415.692,15 |
17:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,71
|
0.64
|
25.333.878,13 |
17:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
127,20
|
-9.98
|
2.345.313,60 |
17:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
248,40
|
-10.00
|
62.399.654,25 |
17:58 |
|
BIMAS BIM MAGAZALAR
|
419,00
|
3.33
|
5.896.887.002,25 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
150,80
|
-9.97
|
77.149.753,10 |
17:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
7,83
|
-9.90
|
276.186.256,69 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,78
|
-3.01
|
124.179.262,28 |
17:59 |
|
BIZIM BIZIM MAGAZALARI
|
22,74
|
0.53
|
6.116.027,48 |
17:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,13
|
-9.75
|
91.430.541,81 |
17:59 |
|
BKRGY BAKIRCI GMYO
|
6,84
|
-4.74
|
191.619.451,33 |
17:59 |
|
BLCYT BILICI YATIRIM
|
1,79
|
-1.65
|
41.346.665,83 |
17:59 |
|
BLUME BLUME METAL KIMYA
|
38,48
|
6.89
|
90.781.486,60 |
17:59 |
|
BMSCH BMS CELIK HASIR
|
10,29
|
-7.96
|
42.137.948,00 |
17:59 |
|
BMSTL BMS BIRLESIK METAL
|
48,50
|
-1.66
|
380.811.882,10 |
17:59 |
|
BNTAS BANTAS AMBALAJ
|
5,80
|
1.05
|
22.127.339,00 |
17:59 |
|
BOBET BOGAZICI BETON SANAYI
|
18,15
|
-9.97
|
181.425.011,47 |
17:59 |
|
BORLS BORLEASE OTOMOTIV
|
2,38
|
-7.75
|
75.108.942,29 |
17:59 |
|
BORSK BOR SEKER
|
5,93
|
0.34
|
48.820.401,45 |
17:59 |
|
BOSSA BOSSA
|
6,81
|
-0.29
|
38.972.089,75 |
17:59 |
|
BRISA BRISA
|
74,50
|
4.93
|
24.552.035,75 |
17:59 |
|
BRKO BIRKO MENSUCAT
|
9,24
|
-9.94
|
8.376.928,56 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,22
|
-2.43
|
1.707.263,55 |
17:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
68,50
|
-9.15
|
31.704.853,65 |
17:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,23
|
-2.68
|
127.665.695,05 |
17:59 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
-1.09
|
26.866.865,90 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
663,00
|
4.00
|
1.989.669.824,50 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.617,00
|
1.06
|
130.027.164,00 |
17:59 |
|
BSOKE BATICIM CIMENTO
|
15,90
|
-9.97
|
111.545.384,20 |
17:59 |
|
BTCIM BATICIM BATI ANADOLU
|
3,11
|
-7.44
|
724.783.053,55 |
17:59 |
|
BUCIM BURSA CIMENTO
|
5,38
|
0.37
|
19.534.881,73 |
17:59 |
|
BULGS BULLS GSYO
|
23,40
|
-10.00
|
66.042.216,92 |
17:59 |
|
BURCE BURCELIK
|
29,60
|
-0.54
|
79.151.973,06 |
17:59 |
|
BURVA BURCELIK VANA
|
598,50
|
-5.00
|
52.496.699,50 |
17:59 |
|
BVSAN BULBULOGLU VINC
|
97,15
|
-9.96
|
137.849.610,50 |
17:58 |
|
BYDNR BAYDONER RESTORANLARI
|
27,98
|
-9.97
|
53.203.559,58 |
17:58 |
|
CANTE CAN2 TERMIK
|
1,25
|
-7.41
|
801.750.944,41 |
17:59 |
|
CASA CASA EMTIA PETROL
|
59,95
|
-4.23
|
1.184.430,90 |
17:55 |
|
CATES CATES ELEKTRIK
|
51,05
|
-9.96
|
52.281.647,45 |
17:59 |
|
CCOLA COCA COLA ICECEK
|
80,40
|
5.10
|
633.392.990,50 |
17:59 |
|
CELHA CELIK HALAT
|
27,86
|
-1.69
|
98.299.625,24 |
17:59 |
|
CEMAS CEMAS DOKUM
|
3,51
|
-9.54
|
85.758.715,62 |
17:59 |
|
CEMTS CEMTAS
|
8,14
|
-0.37
|
15.288.379,21 |
17:59 |
|
CEMZY CEM ZEYTIN
|
12,79
|
-9.99
|
236.408.551,01 |
17:59 |
|
CEOEM CEO EVENT MEDYA
|
31,86
|
6.20
|
161.955.371,04 |
17:59 |
|
CGCAM CAGDAS CAM
|
25,10
|
-8.66
|
104.951.258,72 |
17:59 |
|
CIMSA CIMSA
|
42,12
|
3.79
|
509.475.562,16 |
17:59 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
128,80
|
-9.99
|
141.881.056,80 |
17:58 |
|
CLEBI CELEBI
|
1.417,00
|
3.89
|
50.488.444,00 |
17:59 |
|
CMBTN CIMBETON
|
1.523,00
|
-0.07
|
26.522.655,00 |
17:59 |
|
CMENT CIMENTAS
|
241,10
|
-0
|
1.486.284,70 |
17:55 |
|
CONSE CONSUS ENERJI
|
1,98
|
-1.98
|
14.711.927,30 |
17:59 |
|
COSMO COSMOS YAT. HOLDING
|
108,60
|
-1.72
|
3.851.992,90 |
17:54 |
|
CRDFA CREDITWEST FAKTORING
|
18,71
|
-9.96
|
8.379.385,76 |
17:56 |
|
CRFSA CARREFOURSA
|
244,90
|
6.57
|
511.400.360,80 |
17:59 |
|
CUSAN CUHADAROGLU METAL
|
22,68
|
-2.49
|
14.751.727,30 |
17:58 |
|
CVKMD CVK MADEN
|
14,13
|
4.13
|
636.944.170,89 |
17:59 |
|
CWENE CW ENERJI
|
24,52
|
-8.10
|
905.919.712,86 |
17:54 |
|
DAGI DAGI GIYIM
|
7,47
|
-10.00
|
71.583.028,48 |
17:58 |
|
DAPGM DAP GAYRIMENKUL
|
6,16
|
-9.94
|
57.088.576,16 |
17:59 |
|
DARDL DARDANEL
|
1,38
|
-0.72
|
37.138.925,31 |
17:58 |
|
DCTTR DCT TRADING DIS TICARET
|
4,77
|
-9.83
|
110.571.757,65 |
17:59 |
|
DENGE DENGE HOLDING
|
2,26
|
-3.00
|
55.001.545,14 |
17:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,79
|
-5.29
|
43.636.172,53 |
17:59 |
|
DERIM DERIMOD
|
31,54
|
-1.13
|
14.105.686,88 |
17:58 |
|
DESA DESA DERI
|
9,08
|
2.02
|
23.145.745,77 |
17:58 |
|
DESPC DESPEC BILGISAYAR
|
35,92
|
-2.55
|
40.639.594,18 |
17:59 |
|
DEVA DEVA HOLDING
|
99,50
|
5.63
|
63.548.574,15 |
17:59 |
|
DGATE DATAGATE BILGISAYAR
|
78,00
|
-3.70
|
41.594.658,80 |
17:59 |
|
DGGYO DOGUS GMYO
|
30,86
|
-1.97
|
10.277.815,46 |
17:58 |
|
DGNMO DOGANLAR MOBILYA
|
5,77
|
-5.56
|
21.009.202,11 |
17:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,00
|
-3.36
|
1.449.838,20 |
17:55 |
|
DITAS DITAS BDY
|
13,56
|
-9.96
|
30.083.522,31 |
17:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,98
|
0.43
|
53.722.315,34 |
17:59 |
|
DMRGD DMR UNLU MAMULLER
|
11,88
|
10.00
|
2.559.144.958,81 |
17:58 |
|
DMSAS DEMISAS DOKUM
|
6,78
|
-9.48
|
38.395.571,19 |
17:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,45
|
-0.89
|
18.052.320,01 |
17:58 |
|
DOAS DOGUS OTOMOTIV
|
157,50
|
1.61
|
156.282.854,50 |
17:59 |
|
DOCO DO-CO
|
10.570,00
|
-1.58
|
108.345.607,50 |
17:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,76
|
-1.75
|
11.760.586,62 |
17:59 |
|
DOFRB DOF ROBOTIK
|
90,05
|
-5.46
|
357.066.152,25 |
17:59 |
|
DOGUB DOGUSAN
|
48,34
|
-9.98
|
10.734.765,82 |
17:58 |
|
DOHOL DOGAN HOLDING
|
20,86
|
1.66
|
282.583.106,22 |
17:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,26
|
1.82
|
7.076.259,28 |
17:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.204,00
|
-9.97
|
14.433.996,00 |
17:57 |
|
DUNYH DUNYA HOLDING
|
83,70
|
-10.00
|
37.500.307,00 |
17:56 |
|
DURDO DURAN DOGAN BASIM
|
5,01
|
0.20
|
16.483.723,98 |
17:59 |
|
DURKN DURUKAN SEKERLEME
|
16,14
|
-8.03
|
54.394.628,73 |
17:59 |
|
DYOBY DYO BOYA
|
12,25
|
-0.41
|
24.316.220,67 |
17:59 |
|
DZGYO DENIZ GMYO
|
7,16
|
-1.51
|
41.750.546,71 |
17:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,25
|
2.56
|
57.132.472,45 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
64,10
|
6.21
|
443.217.665,65 |
17:59 |
|
ECOGR ECOGREEN ENERJI
|
35,28
|
-5.21
|
95.902.835,68 |
17:59 |
|
ECZYT ECZACIBASI YATIRIM
|
260,25
|
-0.29
|
171.545.128,75 |
17:59 |
|
EDATA E-DATA TEKNOLOJI
|
13,84
|
-9.95
|
92.311.801,78 |
17:59 |
|
EDIP EDIP GAYRIMENKUL
|
34,22
|
1.91
|
20.769.229,16 |
17:59 |
|
EFOR EFOR YATIRIM
|
18,40
|
-7.54
|
2.044.904.750,91 |
17:59 |
|
EGEEN EGE ENDUSTRI
|
5.840,00
|
-3.79
|
198.731.092,50 |
17:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,13
|
-9.98
|
23.757.896,47 |
17:59 |
|
EGEPO NASMED EGEPOL
|
7,81
|
-5.10
|
50.172.811,87 |
17:58 |
|
EGGUB EGE GUBRE
|
102,30
|
1.99
|
50.506.359,90 |
17:59 |
|
EGPRO EGE PROFIL
|
36,20
|
3.96
|
60.380.056,72 |
17:59 |
|
EGSER EGE SERAMIK
|
2,80
|
0.72
|
6.665.880,24 |
17:59 |
|
EKDMR EKINCILER DEMIR CELIK
|
40,10
|
-0.25
|
319.926.969,20 |
17:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,34
|
6.26
|
4.347.179.615,83 |
17:59 |
|
EKIM EKIM TURIZM
|
16,90
|
2.49
|
173.772.554,18 |
17:59 |
|
EKIZ EKIZ KIMYA
|
52,00
|
-3.70
|
646.835,80 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
4,10
|
-5.31
|
45.681.964,38 |
17:59 |
|
EKSUN EKSUN GIDA
|
4,97
|
-0.20
|
18.536.852,09 |
17:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
22,94
|
1.87
|
23.295.523,26 |
17:59 |
|
EMKEL EMEK ELEKTRIK
|
10,59
|
-5.78
|
54.022.450,32 |
17:59 |
|
EMNIS EMINIS AMBALAJ
|
145,00
|
-2.68
|
693.323,10 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
53,25
|
-3.97
|
248.947.852,40 |
17:59 |
|
ENDAE ENDA ENERJI HOLDING
|
15,69
|
1.23
|
65.709.050,58 |
17:59 |
|
ENERY ENERYA ENERJI
|
12,69
|
6.28
|
1.736.963.970,66 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
111,30
|
3.73
|
641.000.498,00 |
17:59 |
|
ENKAI ENKA INSAAT
|
86,20
|
5.19
|
1.355.052.030,95 |
17:59 |
|
ENPRA ENPARA BANK
|
48,90
|
-1.09
|
4.269.801,30 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,74
|
-3.86
|
44.982.663,13 |
17:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,02
|
3.88
|
118.002.085,49 |
17:59 |
|
EPLAS EGEPLAST
|
5,92
|
2.78
|
60.546.051,52 |
17:59 |
|
ERBOS ERBOSAN
|
138,00
|
-1.43
|
10.016.973,60 |
17:58 |
|
ERCB ERCIYAS CELIK BORU
|
39,92
|
-3.01
|
30.299.875,10 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
36,38
|
4.60
|
10.860.559.793,96 |
17:59 |
|
ERSU ERSU GIDA
|
19,11
|
-7.59
|
10.287.674,23 |
17:58 |
|
ESCAR ESCAR FILO
|
37,34
|
-9.98
|
97.737.072,18 |
17:50 |
|
ESCOM ESCORT TEKNOLOJI
|
4,77
|
1.27
|
64.960.812,84 |
17:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,10
|
-2.82
|
128.258.071,96 |
17:59 |
|
ETILR ETILER GIDA
|
5,80
|
-2.36
|
45.298.172,74 |
17:59 |
|
ETYAT EURO TREND YAT. ORT.
|
10,37
|
-9.98
|
11.041.684,33 |
17:59 |
|
EUHOL EURO YATIRIM HOLDING
|
7,88
|
-9.94
|
9.353.619,40 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,93
|
-1.55
|
13.207.183,19 |
17:59 |
|
EUPWR EUROPOWER ENERJI
|
56,70
|
-9.93
|
2.135.108.482,60 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
3,40
|
-3.68
|
113.181.226,05 |
17:59 |
|
EUYO EURO YAT. ORT.
|
4,29
|
-6.33
|
5.417.436,07 |
17:59 |
|
EYGYO EYG GMYO
|
2,28
|
-4.60
|
19.162.127,51 |
17:59 |
|
FADE FADE GIDA
|
13,48
|
-0.81
|
28.167.067,00 |
17:59 |
|
FENER FENERBAHCE FUTBOL
|
2,62
|
1.55
|
347.781.064,48 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,56
|
-0.77
|
14.314.634,14 |
17:59 |
|
FMIZP F-M IZMIT PISTON
|
283,50
|
2.62
|
21.414.734,50 |
17:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,04
|
-1.94
|
74.497.907,30 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
1,26
|
-3.82
|
34.213.747,23 |
17:59 |
|
FORTE FORTE BILGI ILETISIM
|
100,50
|
-2.24
|
175.268.939,70 |
17:59 |
|
FRIGO FRIGO PAK GIDA
|
2,01
|
-9.87
|
82.472.116,87 |
17:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
27,38
|
-3.39
|
68.823.339,66 |
17:59 |
|
FROTO FORD OTOSAN
|
77,60
|
3.95
|
3.167.756.377,90 |
17:59 |
|
FZLGY FUZUL GMYO
|
9,15
|
1.78
|
143.622.217,22 |
17:59 |
|
GARAN GARANTI BANKASI
|
132,90
|
9.93
|
8.435.471.128,20 |
17:59 |
|
GARFA GARANTI FAKTORING
|
25,66
|
2.89
|
28.937.728,56 |
17:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
242,40
|
-9.97
|
3.353.361,60 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,04
|
-4.18
|
37.238.730,06 |
17:59 |
|
GEDZA GEDIZ AMBALAJ
|
25,10
|
0.56
|
13.232.263,70 |
17:59 |
|
GENIL GEN ILAC
|
9,01
|
-9.81
|
546.780.489,88 |
17:59 |
|
GENKM GENTAS KIMYA
|
9,25
|
-9.58
|
173.998.772,60 |
17:59 |
|
GENTS GENTAS
|
4,71
|
0.21
|
21.875.283,31 |
17:59 |
|
GEREL GERSAN ELEKTRIK
|
29,02
|
-2.22
|
287.555.407,22 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,06
|
-10.00
|
309.935.816,10 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,55
|
-9.97
|
30.796.308,95 |
17:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,44
|
-6.28
|
2.037.325,95 |
17:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
48,10
|
0.21
|
35.672.445,48 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
137,70
|
-10.00
|
1.441.772.273,50 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
2,42
|
-9.70
|
68.797.666,33 |
17:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,81
|
4.22
|
105.918.854,51 |
17:59 |
|
GMTAS GIMAT MAGAZACILIK
|
43,96
|
-1.43
|
166.010.259,42 |
17:59 |
|
GOKNR GOKNUR GIDA
|
17,80
|
4.28
|
95.279.461,47 |
17:59 |
|
GOLDA GOLDA GIDA
|
10,75
|
-8.67
|
230.896.103,92 |
17:59 |
|
GOLTS GOLTAS CIMENTO
|
278,25
|
0.91
|
30.055.949,50 |
17:59 |
|
GOODY GOOD-YEAR
|
2,51
|
-0
|
33.659.901,89 |
17:59 |
|
GOZDE GOZDE GIRISIM
|
21,34
|
0.09
|
21.175.245,98 |
17:58 |
|
GRNYO GARANTI YAT. ORT.
|
11,31
|
5.70
|
12.283.823,22 |
17:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
277,25
|
-2.38
|
155.316.032,50 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
178,50
|
-9.98
|
115.011.810,60 |
17:59 |
|
GSDDE GSD DENIZCILIK
|
13,40
|
3.24
|
80.980.481,04 |
17:59 |
|
GSDHO GSD HOLDING
|
4,34
|
-0.69
|
67.047.238,00 |
17:59 |
|
GSRAY GALATASARAY SPORTIF
|
0,97
|
-0
|
258.136.440,85 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
428,25
|
3.19
|
4.390.079.317,75 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
594,50
|
-9.99
|
1.152.141,00 |
17:59 |
|
GWIND GALATA WIND ENERJI
|
21,58
|
1.51
|
63.833.454,42 |
17:59 |
|
GZNMI GEZINOMI SEYAHAT
|
40,20
|
-6.51
|
63.810.757,60 |
17:59 |
|
HALKB T. HALK BANKASI
|
48,30
|
3.25
|
5.282.002.241,22 |
17:59 |
|
HATEK HATAY TEKSTIL
|
11,67
|
-1.35
|
17.245.305,99 |
17:59 |
|
HATSN HATSAN GEMI
|
48,66
|
-9.97
|
231.074.667,05 |
17:59 |
|
HDFGS HEDEF GIRISIM
|
1,69
|
-9.63
|
9.628.935,55 |
17:59 |
|
HEDEF HEDEF HOLDING
|
21,50
|
-9.97
|
6.121.351,00 |
17:58 |
|
HEKTS HEKTAS
|
2,43
|
0.83
|
1.466.497.031,28 |
17:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,86
|
-0.67
|
38.656.879,16 |
17:59 |
|
HLGYO HALK GMYO
|
4,14
|
3.50
|
174.964.475,13 |
17:59 |
|
HOROZ HOROZ LOJISTIK
|
47,82
|
-7.33
|
89.385.618,51 |
17:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
89,45
|
7.77
|
345.484.987,95 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
32,38
|
3.45
|
37.348.439,70 |
17:59 |
|
HUBVC HUB GIRISIM
|
2,03
|
-0
|
9.990.542,87 |
17:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,01
|
2.30
|
474.678.409,69 |
17:59 |
|
HURGZ HURRIYET GZT.
|
7,33
|
-4.56
|
81.399.028,61 |
17:59 |
|
ICBCT ICBC TURKEY BANK
|
17,72
|
2.25
|
38.655.720,97 |
17:59 |
|
ICUGS ICU GIRISIM
|
2,88
|
-9.72
|
78.070.074,02 |
17:59 |
|
IDGYO IDEALIST GMYO
|
2,46
|
-3.53
|
4.180.372,43 |
17:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
186,30
|
-10.00
|
6.423.251,40 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
43,60
|
-5.22
|
20.750.559,82 |
17:59 |
|
IHEVA IHLAS EV ALETLERI
|
1,83
|
-1.08
|
1.732.150,47 |
17:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,13
|
-0.88
|
14.435.495,93 |
17:59 |
|
IHLAS IHLAS HOLDING
|
1,03
|
-0.96
|
208.197.369,31 |
17:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,50
|
-0.66
|
24.112.726,38 |
17:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,16
|
-1.69
|
3.545.225,79 |
17:58 |
|
IMASM IMAS MAKINA
|
2,05
|
-1.91
|
37.826.626,60 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
10,87
|
2.64
|
133.461.699,50 |
17:59 |
|
INFO INFO YATIRIM
|
1,97
|
-9.63
|
21.507.754,74 |
17:59 |
|
INGRM INGRAM BILISIM
|
340,50
|
-2.58
|
13.390.997,75 |
17:59 |
|
INTEK INNOSA TEKNOLOJI
|
195,10
|
-4.83
|
2.369.163,10 |
17:55 |
|
INTEM INTEMA
|
221,30
|
1.37
|
15.065.183,70 |
17:57 |
|
INTET INTETRA TEKNOLOJI
|
47,72
|
-6.98
|
809.567.728,36 |
17:59 |
|
INVEO INVEO YATIRIM HOLDING
|
6,16
|
-2.53
|
37.749.653,88 |
17:59 |
|
INVES INVESTCO HOLDING
|
781,50
|
0.06
|
63.862.551,00 |
17:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,90
|
-0.15
|
1.745.709,00 |
17:55 |
|
ISBTR IS BANKASI (B)
|
483.997,50
|
-0.76
|
968.395,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
13,44
|
9.98
|
14.398.982.051,23 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,25
|
8.64
|
234.967.673,20 |
17:59 |
|
ISFIN IS FIN.KIR.
|
18,31
|
2.46
|
32.870.283,55 |
17:59 |
|
ISGSY IS GIRISIM
|
14,98
|
1.49
|
68.066.573,89 |
17:58 |
|
ISGYO IS GMYO
|
23,38
|
7.15
|
49.711.569,46 |
17:59 |
|
ISKPL ISIK PLASTIK
|
5,26
|
-9.93
|
143.780.570,46 |
17:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,92
|
6.27
|
345.663.766,92 |
17:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,39
|
-2.74
|
5.563.680,87 |
17:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
78,70
|
-9.95
|
3.734.393,70 |
17:56 |
|
ISYAT IS YAT. ORT.
|
7,09
|
2.31
|
7.802.173,79 |
17:59 |
|
IZENR IZDEMIR ENERJI
|
5,35
|
-9.93
|
241.573.222,16 |
17:59 |
|
IZFAS IZMIR FIRCA
|
41,32
|
-9.98
|
18.270.960,24 |
17:59 |
|
IZINV IZ YATIRIM HOLDING
|
40,50
|
-9.15
|
26.061.296,12 |
17:59 |
|
IZMDC IZMIR DEMIR CELIK
|
8,15
|
-8.63
|
145.625.639,47 |
17:59 |
|
JANTS JANTSA JANT SANAYI
|
15,46
|
1.44
|
37.224.952,46 |
17:59 |
|
KAPLM KAPLAMIN
|
271,50
|
-9.95
|
64.207.731,75 |
17:58 |
|
KARCL KARDEMIR CELIK
|
188,80
|
-9.97
|
604.782.096,00 |
17:58 |
|
KAREL KAREL ELEKTRONIK
|
6,69
|
-4.02
|
79.280.618,49 |
17:59 |
|
KARSN KARSAN OTOMOTIV
|
10,53
|
-10.00
|
390.626.652,31 |
17:59 |
|
KARTN KARTONSAN
|
133,90
|
-5.30
|
203.178.341,50 |
17:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,68
|
-2.33
|
166.503.300,69 |
17:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,70
|
-0.80
|
31.281.179,75 |
17:59 |
|
KBORU KUZEY BORU
|
14,19
|
-4.32
|
169.094.868,58 |
17:59 |
|
KCAER KOCAER CELIK
|
12,09
|
0.75
|
181.668.438,96 |
17:59 |
|
KCHOL KOC HOLDING
|
219,30
|
6.20
|
11.308.694.493,30 |
17:59 |
|
KENT KENT GIDA
|
319,00
|
-1.85
|
1.819.657,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,98
|
-9.82
|
38.867.279,04 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
6,97
|
-3.60
|
35.489.083,75 |
17:59 |
|
KGYO KORAY GMYO
|
11,41
|
-3.96
|
404.746.434,06 |
17:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,94
|
2.05
|
22.091.561,85 |
17:59 |
|
KLGYO KILER GMYO
|
4,02
|
-0.99
|
53.424.257,81 |
17:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
24,18
|
0.58
|
54.392.753,78 |
17:59 |
|
KLMSN KLIMASAN KLIMA
|
25,02
|
-0.32
|
22.053.609,94 |
17:58 |
|
KLNMA T. KALKINMA BANK.
|
8,72
|
1.40
|
1.266.591,29 |
17:55 |
|
KLRHO KILER HOLDING
|
47,04
|
-9.97
|
166.035.407,73 |
17:59 |
|
KLSER KALESERAMIK
|
21,40
|
0.56
|
26.369.779,28 |
17:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,68
|
-3.18
|
58.432.790,02 |
17:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,65
|
2.00
|
158.168.600,75 |
17:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,59
|
-2.70
|
32.410.054,62 |
17:58 |
|
KNFRT KONFRUT TARIM
|
12,25
|
1.74
|
64.472.399,64 |
17:59 |
|
KOCMT KOC METALURJI
|
3,42
|
-10.00
|
240.682.632,69 |
17:59 |
|
KONKA KONYA KAGIT
|
8,40
|
-0.83
|
20.639.204,05 |
17:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,15
|
-0
|
11.168.545,50 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.982,50
|
-0.87
|
75.357.795,00 |
17:59 |
|
KOPOL KOZA POLYESTER
|
4,14
|
-9.80
|
78.151.930,46 |
17:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,37
|
-0
|
458.016.808,47 |
17:59 |
|
KOTON KOTON MAGAZACILIK
|
11,50
|
0.35
|
31.436.583,93 |
17:59 |
|
KPEKS KAPEKS KIMYA
|
85,05
|
-10.00
|
348.548.334,55 |
17:59 |
|
KRDMA KARDEMIR (A)
|
46,14
|
6.07
|
404.991.796,56 |
17:59 |
|
KRDMB KARDEMIR (B)
|
94,05
|
10.00
|
397.062.916,05 |
17:49 |
|
KRDMD KARDEMIR (D)
|
44,26
|
6.50
|
3.062.951.569,48 |
17:59 |
|
KRGYO KORFEZ GMYO
|
3,32
|
-9.78
|
98.481.493,85 |
17:59 |
|
KRONT KRON TEKNOLOJI
|
19,93
|
0.76
|
28.095.707,72 |
17:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,93
|
3.20
|
58.175.112,41 |
17:59 |
|
KRSTL KRISTAL KOLA
|
8,01
|
1.39
|
28.516.170,63 |
17:59 |
|
KRTEK KARSU TEKSTIL
|
5,71
|
1.06
|
2.635.486,35 |
17:59 |
|
KRVGD KERVAN GIDA
|
2,08
|
-0.95
|
18.383.503,16 |
17:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.200,00
|
-1.79
|
1.264.282,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
24,72
|
-9.98
|
148.059.278,16 |
17:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,35
|
-2.04
|
22.043.259,15 |
17:59 |
|
KUTPO KUTAHYA PORSELEN
|
76,00
|
-1.30
|
12.057.680,50 |
17:58 |
|
KUVVA KUVVA GIDA
|
158,00
|
-3.42
|
43.640.955,20 |
17:59 |
|
KUYAS KUYAS YATIRIM
|
56,45
|
-9.97
|
42.583.565,55 |
17:58 |
|
KZBGY KIZILBUK GYO
|
1,59
|
-1.24
|
106.617.956,42 |
17:59 |
|
KZGYO KUZUGRUP GMYO
|
22,50
|
-10.00
|
8.220.442,50 |
17:59 |
|
LIDER LDR TURIZM
|
17,55
|
-10.00
|
154.044.006,26 |
17:59 |
|
LIDFA LIDER FAKTORING
|
1,51
|
4.14
|
38.957.015,64 |
17:59 |
|
LILAK LILA KAGIT
|
25,82
|
0.86
|
69.569.117,40 |
17:59 |
|
LINK LINK BILGISAYAR
|
4,45
|
-6.32
|
130.221.554,66 |
17:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,82
|
3.89
|
40.862.033,79 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,24
|
9.99
|
235.727.885,59 |
17:59 |
|
LOGO LOGO YAZILIM
|
138,00
|
8.32
|
144.171.544,90 |
17:59 |
|
LRSHO LORAS HOLDING
|
2,14
|
-3.17
|
45.718.295,75 |
17:59 |
|
LUKSK LUKS KADIFE
|
73,95
|
-1.53
|
6.905.133,20 |
17:58 |
|
LXGYO LUXERA GMYO
|
7,19
|
-9.33
|
82.808.787,10 |
17:59 |
|
LYDHO LYDIA HOLDING
|
104,50
|
-9.99
|
125.397.203,90 |
17:57 |
|
LYDYE LYDIA YESIL ENERJI
|
10.372,50
|
-10.00
|
21.676.750,00 |
17:58 |
|
MAALT MARMARIS ALTINYUNUS
|
981,00
|
-0.91
|
47.910.613,00 |
17:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,06
|
1.22
|
35.749.547,20 |
17:59 |
|
MAGEN MARGUN ENERJI
|
30,26
|
-9.99
|
378.705.802,58 |
17:59 |
|
MAKIM MAKIM MAKINE
|
13,38
|
2.14
|
21.358.855,48 |
17:59 |
|
MAKTK MAKINA TAKIM
|
8,18
|
-4.66
|
21.195.578,36 |
17:59 |
|
MANAS MANAS ENERJI YONETIMI
|
27,10
|
-9.97
|
93.814.698,70 |
17:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,29
|
-1.83
|
18.351.510,19 |
17:58 |
|
MARMR MARMARA HOLDING
|
1,75
|
-1.69
|
137.027.085,96 |
17:59 |
|
MARTI MARTI OTEL
|
2,47
|
-9.85
|
7.652.183,50 |
17:58 |
|
MASFN MASFEN ENERJI
|
35,24
|
3.59
|
268.795.147,38 |
17:59 |
|
MAVI MAVI GIYIM
|
37,72
|
9.97
|
780.468.894,30 |
17:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
124,00
|
-9.95
|
354.537.608,40 |
17:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
21,12
|
-2.40
|
12.954.403,58 |
17:59 |
|
MEGAP MEGA POLIETILEN
|
1,50
|
-1.32
|
1.473.496,00 |
17:55 |
|
MEGMT MEGA METAL
|
36,06
|
-4.55
|
327.468.560,30 |
17:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,59
|
-1.89
|
20.712.008,30 |
17:59 |
|
MEPET METRO PETROL VE TESISLERI
|
18,43
|
-2.90
|
6.793.390,72 |
17:59 |
|
MERCN MERCAN KIMYA
|
15,99
|
-5.10
|
153.399.274,25 |
17:59 |
|
MERIT MERIT TURIZM
|
15,05
|
1.55
|
32.266.135,81 |
17:58 |
|
MERKO MERKO GIDA
|
1,10
|
-1.79
|
33.229.757,40 |
17:59 |
|
METEN METGUN ENERJI
|
17,55
|
3.24
|
987.557.798,42 |
17:59 |
|
METRO METRO HOLDING
|
7,20
|
-5.01
|
56.364.266,96 |
17:59 |
|
MEYSU MEYSU GIDA
|
9,05
|
-7.56
|
121.419.136,19 |
17:59 |
|
MGROS MIGROS TICARET
|
523,50
|
5.12
|
2.392.077.028,25 |
17:59 |
|
MHRGY MHR GMYO
|
1,98
|
-1.00
|
12.038.083,60 |
17:59 |
|
MIATK MIA TEKNOLOJI
|
28,10
|
-9.99
|
96.375.075,80 |
17:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
31,50
|
-10.00
|
1.258.602,48 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
10,39
|
1.27
|
31.455.279,05 |
17:58 |
|
MNDTR MONDI TURKEY
|
4,67
|
-1.48
|
9.179.084,00 |
17:59 |
|
MOBTL MOBILTEL ILETISIM
|
12,06
|
-2.74
|
49.512.826,08 |
17:59 |
|
MOGAN MOGAN ENERJI
|
10,35
|
-10.00
|
297.227.381,22 |
17:59 |
|
MOPAS MOPAS MARKETCILIK
|
21,80
|
-1.27
|
51.970.882,22 |
17:59 |
|
MPARK MLP SAGLIK
|
436,00
|
5.19
|
358.754.198,50 |
17:59 |
|
MRGYO MARTI GMYO
|
1,92
|
-9.86
|
4.020.506,88 |
17:59 |
|
MRSHL MARSHALL
|
1.580,00
|
0.64
|
35.624.530,00 |
17:59 |
|
MSGYO MISTRAL GMYO
|
5,23
|
-1.88
|
7.616.321,73 |
17:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,56
|
1.07
|
61.330.110,90 |
17:58 |
|
MTRYO METRO YAT. ORT.
|
7,91
|
-4.81
|
1.943.761,43 |
17:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,26
|
-2.23
|
5.291.921,09 |
17:58 |
|
NATEN NATUREL ENERJI
|
4,72
|
-2.28
|
71.339.835,56 |
17:59 |
|
NETAS NETAS TELEKOM.
|
84,70
|
-9.41
|
117.588.691,35 |
17:59 |
|
NETCD NETCAD YAZILIM
|
96,40
|
-4.55
|
429.528.518,75 |
17:59 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
28,06
|
9.95
|
59.969.214,68 |
17:59 |
|
NIBAS NIGBAS NIGDE BETON
|
3,65
|
-2.93
|
43.177.135,01 |
17:59 |
|
NTGAZ NATURELGAZ
|
10,74
|
3.27
|
61.575.762,07 |
17:59 |
|
NTHOL NET HOLDING
|
38,12
|
0.16
|
98.454.882,64 |
17:59 |
|
NUGYO NUROL GMYO
|
8,32
|
-0
|
17.297.871,73 |
17:58 |
|
NUHCM NUH CIMENTO
|
209,90
|
-0.24
|
10.450.361,20 |
17:58 |
|
OBAMS OBA MAKARNACILIK
|
4,73
|
-1.46
|
142.918.305,00 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
33,38
|
-2.45
|
12.815.922,08 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
7,05
|
2.47
|
461.116.536,37 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
513,50
|
-9.99
|
3.871.790,00 |
17:59 |
|
OFSYM OFIS YEM GIDA
|
63,40
|
4.97
|
63.218.071,55 |
17:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
128,40
|
-9.96
|
79.247.920,80 |
17:59 |
|
ONRYT ONUR TEKNOLOJI
|
12,10
|
-8.89
|
68.395.386,80 |
17:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,82
|
-9.90
|
8.240.074,53 |
17:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,32
|
1.92
|
108.337.970,10 |
17:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
138,60
|
-0.65
|
1.286.202,80 |
17:55 |
|
ORZAX ORZAKS ILAC
|
74,50
|
-0.67
|
588.438.080,25 |
17:59 |
|
OSMEN OSMANLI MENKUL
|
5,95
|
-7.47
|
29.588.682,74 |
17:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,48
|
-3.90
|
27.773.495,95 |
17:59 |
|
OTKAR OTOKAR
|
306,25
|
1.83
|
104.769.797,75 |
17:59 |
|
OTTO OTTO HOLDING
|
106,10
|
-6.19
|
35.173.192,00 |
17:59 |
|
OYAKC OYAK CIMENTO
|
20,38
|
5.05
|
553.633.937,34 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
39,50
|
-1.15
|
3.117.291,30 |
17:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,44
|
-2.13
|
2.815.046,64 |
17:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,38
|
-2.94
|
14.770.363,18 |
17:59 |
|
OZATD OZATA DENIZCILIK
|
4.035,00
|
-9.98
|
6.080.745,00 |
17:48 |
|
OZGYO OZDERICI GMYO
|
1,95
|
-0.51
|
28.677.772,88 |
17:59 |
|
OZKGY OZAK GMYO
|
12,53
|
2.62
|
47.588.389,28 |
17:59 |
|
OZRDN OZERDEN AMBALAJ
|
28,02
|
-3.38
|
7.842.626,88 |
17:59 |
|
OZSUB OZSU BALIK
|
38,44
|
-0.41
|
94.910.329,82 |
17:59 |
|
OZYSR OZYASAR TEL
|
11,18
|
-3.70
|
23.597.937,40 |
17:59 |
|
PAGYO PANORA GMYO
|
125,40
|
-2.03
|
18.371.432,70 |
17:58 |
|
PAHOL PASIFIK HOLDING
|
1,11
|
-5.93
|
778.198.332,34 |
17:59 |
|
PAMEL PAMEL ELEKTRIK
|
60,20
|
-4.75
|
17.176.821,25 |
17:59 |
|
PAPIL PAPILON SAVUNMA
|
10,19
|
-8.53
|
129.983.220,03 |
17:59 |
|
PARSN PARSAN
|
67,00
|
0.53
|
26.568.213,40 |
17:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
61,60
|
-9.94
|
11.196.600,80 |
17:59 |
|
PATEK PASIFIK TEKNOLOJI
|
20,52
|
-9.92
|
415.957.434,66 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
30,78
|
4.91
|
69.848.647,36 |
17:59 |
|
PEKGY PEKER GMYO
|
9,48
|
-9.97
|
13.884.882,00 |
17:58 |
|
PENGD PENGUEN GIDA
|
8,50
|
0.24
|
18.936.555,69 |
17:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
11,87
|
-3.42
|
31.303.731,55 |
17:59 |
|
PETKM PETKIM
|
21,62
|
3.05
|
3.504.911.089,82 |
17:59 |
|
PETUN PINAR ET VE UN
|
11,10
|
0.45
|
20.724.271,46 |
17:59 |
|
PGSUS PEGASUS
|
150,70
|
3.79
|
2.707.799.426,30 |
17:59 |
|
PINSU PINAR SU
|
9,47
|
0.32
|
14.064.922,56 |
17:59 |
|
PKART PLASTIKKART
|
96,75
|
-2.27
|
48.628.549,40 |
17:59 |
|
PKENT PETROKENT TURIZM
|
111,10
|
-2.97
|
15.851.681,90 |
17:59 |
|
PLTUR PLATFORM TURIZM
|
17,83
|
-3.62
|
47.073.655,16 |
17:59 |
|
PNLSN PANELSAN CATI CEPHE
|
37,08
|
-0.22
|
24.606.616,56 |
17:59 |
|
PNSUT PINAR SUT
|
10,76
|
0.56
|
29.773.328,83 |
17:59 |
|
POLHO POLISAN HOLDING
|
20,60
|
-1.62
|
45.643.135,16 |
17:59 |
|
POLTK POLITEKNIK METAL
|
3.815,00
|
-2.43
|
24.979.205,00 |
17:59 |
|
PRDGS PARDUS GIRISIM
|
5,38
|
-9.88
|
33.731.226,81 |
17:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,26
|
-1.48
|
28.300.394,20 |
17:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,14
|
-1.72
|
28.164.792,54 |
17:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
56,65
|
-9.94
|
1.828.888,60 |
17:58 |
|
PSDTC PERGAMON DIS TICARET
|
114,10
|
-9.94
|
42.848.617,20 |
17:58 |
|
PSGYO PASIFIK GMYO
|
2,34
|
-9.65
|
83.090.328,90 |
17:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,00
|
-0
|
1.477.918,36 |
17:55 |
|
QNBTR QNB BANK
|
175,00
|
3.55
|
3.748.910,90 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63
|
-2.59
|
157.494.738,87 |
17:59 |
|
QUICK QUICK SIGORTA
|
52,25
|
-2.52
|
136.720.949,20 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
220,20
|
-7.67
|
319.757.879,70 |
17:59 |
|
RAYSG RAY SIGORTA
|
141,40
|
0.64
|
21.567.830,40 |
17:59 |
|
REEDR REEDER TEKNOLOJI
|
5,03
|
-3.08
|
99.528.360,07 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,50
|
0.79
|
332.797.472,90 |
17:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,09
|
-1.88
|
3.530.146,46 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
20,28
|
-5.67
|
5.406.438,23 |
17:58 |
|
RTALB RTA LABORATUVARLARI
|
2,51
|
-4.92
|
103.734.238,27 |
17:59 |
|
RUBNS RUBENIS TEKSTIL
|
23,96
|
-5.30
|
49.339.804,64 |
17:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
6,85
|
-9.99
|
65.950.630,12 |
17:59 |
|
RYGYO REYSAS GMYO
|
43,10
|
1.17
|
75.761.376,24 |
17:59 |
|
RYSAS REYSAS LOJISTIK
|
23,62
|
-5.90
|
156.648.459,98 |
17:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,87
|
-1.58
|
57.278.136,58 |
17:59 |
|
SAHOL SABANCI HOLDING
|
90,60
|
7.47
|
4.549.646.699,90 |
17:59 |
|
SAMAT SARAY MATBAACILIK
|
4,60
|
-2.75
|
6.031.114,88 |
17:59 |
|
SANEL SANEL MUHENDISLIK
|
39,66
|
-5.03
|
13.777.084,98 |
17:59 |
|
SANFM SANIFOAM ENDUSTRI
|
6,93
|
-9.88
|
44.175.164,25 |
17:59 |
|
SANKO SANKO PAZARLAMA
|
19,86
|
0.66
|
8.382.794,62 |
17:59 |
|
SARAE SA-RA ENERJI
|
63,60
|
-9.98
|
992.603.993,00 |
17:59 |
|
SARKY SARKUYSAN
|
22,56
|
3.77
|
125.875.127,74 |
17:59 |
|
SASA SASA POLYESTER
|
2,44
|
-3.17
|
19.186.895.341,37 |
17:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,76
|
-2.95
|
86.033.507,12 |
17:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
18,93
|
2.16
|
159.331.091,64 |
17:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
33,22
|
-7.21
|
59.583.348,00 |
17:59 |
|
SEGYO SEKER GMYO
|
2,98
|
-3.87
|
15.158.256,99 |
17:59 |
|
SEKFK SEKER FIN. KIR.
|
4,03
|
-0.74
|
2.087.191,22 |
17:58 |
|
SEKUR SEKURO PLASTIK
|
7,36
|
-9.91
|
14.035.497,07 |
17:59 |
|
SELEC SELCUK ECZA DEPOSU
|
236,50
|
-9.99
|
1.835.476,50 |
17:59 |
|
SELVA SELVA GIDA
|
1,35
|
-1.46
|
25.612.404,93 |
17:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,78
|
-6.35
|
63.118.212,46 |
17:59 |
|
SEYKM SEYITLER KIMYA
|
3,71
|
-9.95
|
9.211.524,87 |
17:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,02
|
-1.46
|
8.972.077,31 |
17:58 |
|
SISE SISE CAM
|
40,34
|
5.55
|
4.914.632.744,08 |
17:59 |
|
SKBNK SEKERBANK
|
6,28
|
2.95
|
1.286.831.182,29 |
17:59 |
|
SKTAS SOKTAS
|
2,95
|
-2.64
|
36.043.025,41 |
17:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
128,00
|
-9.99
|
2.627.840,00 |
17:54 |
|
SKYMD SEKER YATIRIM
|
15,08
|
-9.97
|
55.856.420,29 |
17:58 |
|
SMART SMARTIKS YAZILIM
|
19,61
|
-3.40
|
17.242.218,41 |
17:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,69
|
-9.96
|
278.444.499,58 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
8,39
|
-9.78
|
103.373.893,59 |
17:59 |
|
SNGYO SINPAS GMYO
|
2,77
|
0.73
|
119.448.069,77 |
17:59 |
|
SNICA SANICA ISI SANAYI
|
2,89
|
-0.69
|
31.283.247,89 |
17:59 |
|
SNPAM SONMEZ PAMUKLU
|
18,44
|
1.93
|
606.578,20 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,15
|
-9.69
|
798.336,24 |
17:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
9,55
|
-4.50
|
111.162.615,84 |
17:59 |
|
SOKE SOKE DEGIRMENCILIK
|
9,02
|
0.22
|
25.738.910,37 |
17:59 |
|
SOKM SOK MARKETLER TICARET
|
57,45
|
2.13
|
244.930.932,70 |
17:59 |
|
SONME SONMEZ FILAMENT
|
129,90
|
-0.31
|
4.088.049,50 |
17:57 |
|
SRVGY SERVET GMYO
|
2,23
|
0.45
|
44.597.396,51 |
17:59 |
|
SSAAT SAAT VE SAAT SANAYI
|
28,16
|
-2.56
|
67.384.911,62 |
17:59 |
|
SUMAS SUMAS SUNI TAHTA
|
245,70
|
-3.65
|
812.323,20 |
17:55 |
|
SUNTK SUN TEKSTIL
|
29,08
|
-1.42
|
23.263.117,96 |
17:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
26,22
|
-1.80
|
60.703.367,24 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
6,09
|
-3.94
|
22.115.759,52 |
17:59 |
|
SVGYO SAVUR GMYO
|
12,60
|
-10.00
|
3.729.448,80 |
17:57 |
|
TABGD TAB GIDA
|
232,30
|
2.38
|
243.102.206,20 |
17:59 |
|
TARKM TARKIM BITKI KORUMA
|
465,50
|
-5.48
|
85.135.494,75 |
17:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
6,05
|
-9.97
|
118.743.494,85 |
17:59 |
|
TATGD TAT GIDA
|
17,13
|
2.76
|
27.507.271,98 |
17:58 |
|
TAVHL TAV HAVALIMANLARI
|
273,50
|
8.32
|
1.481.384.181,50 |
17:59 |
|
TBORG T.TUBORG
|
133,80
|
6.11
|
48.343.672,10 |
17:59 |
|
TCELL TURKCELL
|
99,00
|
3.39
|
3.964.471.369,75 |
17:59 |
|
TCKRC KIRAC GALVANIZ
|
117,30
|
0.17
|
599.271.260,80 |
17:59 |
|
TDGYO TREND GMYO
|
16,60
|
-9.98
|
42.458.900,12 |
17:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,74
|
-9.99
|
481.936.021,06 |
17:57 |
|
TEKTU TEK-ART TURIZM
|
5,97
|
-4.63
|
40.409.303,67 |
17:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
181,50
|
-9.97
|
28.511.290,50 |
17:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,21
|
-1.32
|
35.962.307,58 |
17:58 |
|
TGSAS TGS DIS TICARET
|
160,40
|
-9.99
|
170.240.768,00 |
17:59 |
|
THYAO TURK HAVA YOLLARI
|
288,75
|
5.77
|
20.320.111.042,25 |
17:59 |
|
TKFEN TEKFEN HOLDING
|
258,00
|
9.93
|
1.918.170.326,05 |
17:59 |
|
TKNKA TEKNIKA PLASTIK
|
126,90
|
-10.00
|
142.906.023,90 |
17:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,57
|
0.71
|
53.786.198,16 |
17:59 |
|
TLMAN TRABZON LIMAN
|
72,95
|
1.32
|
8.747.044,45 |
17:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
233,60
|
-9.98
|
2.248.400,00 |
17:50 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
70,45
|
1.44
|
102.225.305,35 |
17:59 |
|
TNZTP TAPDI TINAZTEPE
|
28,22
|
-2.69
|
127.117.081,40 |
17:58 |
|
TOASO TOFAS OTO. FAB.
|
285,50
|
4.87
|
982.025.135,50 |
17:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,72
|
5.03
|
6.962.598.852,14 |
17:59 |
|
TRCAS TURCAS HOLDING
|
46,98
|
-0.47
|
42.732.746,22 |
17:59 |
|
TRENJ TR DOGAL ENERJI
|
103,80
|
4.80
|
158.195.282,10 |
17:59 |
|
TRGYO TORUNLAR GMYO
|
92,20
|
2.56
|
209.319.928,50 |
17:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.645,00
|
-10.00
|
1.891.755,00 |
17:52 |
|
TRILC TURK ILAC SERUM
|
0,95
|
-4.04
|
3.230.078,55 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,60
|
5.20
|
1.072.881.925,40 |
17:59 |
|
TSGYO TSKB GMYO
|
5,38
|
2.87
|
8.913.480,98 |
17:59 |
|
TSKB T.S.K.B.
|
11,22
|
7.37
|
400.571.857,95 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-1.08
|
271.871.907,89 |
17:59 |
|
TTKOM TURK TELEKOM
|
52,85
|
6.04
|
2.687.008.302,39 |
17:59 |
|
TTRAK TURK TRAKTOR
|
419,00
|
2.32
|
60.215.881,75 |
17:59 |
|
TUCLK TUGCELIK
|
3,61
|
-5.99
|
85.509.707,06 |
17:59 |
|
TUKAS TUKAS
|
1,91
|
-0
|
199.664.447,83 |
17:59 |
|
TUPRS TUPRAS
|
412,50
|
2.68
|
11.591.808.947,75 |
17:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,31
|
-1.30
|
88.117.313,89 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,36
|
-2.98
|
14.544.181,56 |
17:58 |
|
TURSG TURKIYE SIGORTA
|
6,03
|
0.84
|
2.082.009.753,02 |
17:59 |
|
UCAYM UCAY MUHENDISLIK
|
18,70
|
-2.35
|
78.836.087,57 |
17:59 |
|
UFUK UFUK YATIRIM
|
1.130,00
|
-9.96
|
33.845.804,00 |
17:54 |
|
ULAS ULASLAR TURIZM YAT.
|
19,42
|
-3.86
|
5.380.662,87 |
17:59 |
|
ULKER ULKER BISKUVI
|
89,70
|
5.22
|
737.238.564,15 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
1,49
|
-0.67
|
54.946.549,80 |
17:59 |
|
ULUSE ULUSOY ELEKTRIK
|
207,00
|
-4.12
|
42.394.204,80 |
17:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,26
|
0.14
|
53.191.873,04 |
17:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,69
|
-5.65
|
182.922.486,64 |
17:59 |
|
USAK USAK SERAMIK
|
1,09
|
-0.91
|
61.705.782,78 |
17:59 |
|
USHOL US YATIRIM HOLDING
|
58,35
|
-4.58
|
36.546.187,60 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
33,10
|
7.26
|
4.168.252.018,24 |
17:59 |
|
VAKFA VAKIF FAKTORING
|
10,74
|
3.87
|
98.419.506,11 |
17:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,04
|
1.96
|
91.661.441,40 |
17:59 |
|
VAKKO VAKKO TEKSTIL
|
65,15
|
0.39
|
7.392.665,75 |
17:59 |
|
VANGD VANET GIDA
|
76,05
|
-10.00
|
18.189.676,05 |
17:59 |
|
VBTYZ VBT YAZILIM
|
31,00
|
1.24
|
58.689.149,46 |
17:59 |
|
VERTU VERUSATURK GIRISIM
|
30,06
|
-4.08
|
13.982.383,16 |
17:59 |
|
VERUS VERUSA HOLDING
|
494,00
|
-4.91
|
40.972.140,25 |
17:59 |
|
VESBE VESTEL BEYAZ ESYA
|
5,41
|
1.31
|
65.442.569,82 |
17:59 |
|
VESTL VESTEL
|
24,10
|
1.09
|
335.663.519,22 |
17:59 |
|
VEYAS TURKER VANGOLU ENERJI
|
91,30
|
-6.02
|
520.860.682,70 |
17:59 |
|
VKFYO VAKIF YAT. ORT.
|
20,80
|
3.07
|
5.104.404,90 |
17:58 |
|
VKGYO VAKIF GMYO
|
1,79
|
1.70
|
38.963.414,44 |
17:59 |
|
VKING VIKING KAGIT
|
18,63
|
-4.61
|
9.847.543,11 |
17:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,52
|
-5.00
|
28.806.199,81 |
17:59 |
|
VSNMD VISNE MADENCILIK
|
35,34
|
-5.51
|
60.668.172,00 |
17:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,02
|
-1.09
|
106.945.471,77 |
17:59 |
|
YATAS YATAS
|
28,02
|
1.97
|
28.107.012,90 |
17:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,53
|
-5.47
|
25.658.221,04 |
17:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,70
|
-5.65
|
1.133.684,46 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
30,20
|
2.30
|
687.849.167,30 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,06
|
-3.64
|
26.327.917,84 |
17:59 |
|
YGGYO YENI GIMAT GMYO
|
216,80
|
1.26
|
42.451.110,40 |
17:59 |
|
YIGIT YIGIT AKU
|
20,04
|
-0.30
|
53.995.854,96 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
35,32
|
9.96
|
12.736.990.632,16 |
17:59 |
|
YKSLN YUKSELEN CELIK
|
4,13
|
-9.83
|
2.164.202,60 |
17:57 |
|
YONGA YONGA MOBILYA
|
39,98
|
-3.43
|
859.224,42 |
17:55 |
|
YUNSA YUNSA
|
6,68
|
-1.33
|
43.464.094,23 |
17:59 |
|
YYAPI YESIL YAPI
|
0,70
|
-4.11
|
4.200.419,42 |
17:55 |
|
YYLGD YAYLA GIDA
|
9,03
|
-0.11
|
65.707.891,17 |
17:59 |
|
ZEDUR ZEDUR ENERJI
|
6,76
|
-3.43
|
13.788.601,44 |
17:59 |
|
ZERGY ZERAY GMYO
|
8,58
|
3.25
|
120.258.382,14 |
17:59 |
|
ZGYO Z GMYO
|
18,59
|
-1.85
|
121.342.845,15 |
17:58 |
|
ZOREN ZORLU ENERJI
|
2,46
|
-3.53
|
265.482.553,66 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
19,87
|
1.64
|
57.618.998,78 |
17:59 |
