|
A1CAP A1 CAPITAL YATIRIM
|
13,14
|
2,58
|
205.860.464,30 |
16:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,36
|
-1,81
|
46.976.013,42 |
16:59 |
|
ACSEL ACIPAYAM SELULOZ
|
100,80
|
-1,47
|
9.929.771,10 |
16:54 |
|
ADEL ADEL KALEMCILIK
|
33,52
|
-3,57
|
60.820.346,00 |
16:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
-1,27
|
258.737.625,94 |
16:59 |
|
ADGYO ADRA GMYO
|
64,70
|
-0,23
|
63.653.909,25 |
16:58 |
|
AEFES ANADOLU EFES
|
16,91
|
-1,05
|
1.130.096.955,88 |
16:59 |
|
AFYON AFYON CIMENTO
|
13,78
|
1,40
|
25.052.666,18 |
16:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,20
|
-2,07
|
70.015.275,50 |
16:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,16
|
-0,43
|
128.829.370,84 |
16:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,26
|
-2,40
|
108.217.883,57 |
16:59 |
|
AGYO ATAKULE GMYO
|
7,77
|
-0,89
|
3.973.789,69 |
16:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,10
|
0,09
|
78.489.942,36 |
16:58 |
|
AHSGY AHES GMYO
|
23,00
|
3,70
|
71.653.873,60 |
16:56 |
|
AKBNK AKBANK
|
79,70
|
1,92
|
6.400.154.172,10 |
16:59 |
|
AKCNS AKCANSA
|
153,60
|
-0,58
|
68.193.784,20 |
16:58 |
|
AKENR AKENERJI
|
10,78
|
-1,82
|
62.421.253,76 |
16:59 |
|
AKFGY AKFEN GMYO
|
2,93
|
-0,34
|
70.574.054,82 |
16:59 |
|
AKFIS AKFEN INSAAT
|
21,42
|
-0,65
|
22.448.262,08 |
16:58 |
|
AKFYE AKFEN YEN. ENERJI
|
18,13
|
0,89
|
39.577.938,45 |
16:59 |
|
AKGRT AKSIGORTA
|
8,26
|
0,12
|
90.102.434,49 |
16:59 |
|
AKMGY AKMERKEZ GMYO
|
199,90
|
-1,58
|
4.405.178,90 |
16:58 |
|
AKSA AKSA
|
9,96
|
-0,40
|
159.554.665,84 |
16:59 |
|
AKSEN AKSA ENERJI
|
69,10
|
2,37
|
374.373.885,45 |
16:59 |
|
AKSGY AKIS GMYO
|
8,50
|
-0,12
|
25.186.075,54 |
16:59 |
|
AKSUE AKSU ENERJI
|
24,86
|
4,63
|
55.941.538,00 |
16:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,99
|
-1,64
|
21.688.990,26 |
16:57 |
|
ALARK ALARKO HOLDING
|
106,30
|
0,57
|
722.179.310,00 |
16:59 |
|
ALBRK ALBARAKA TURK
|
8,43
|
0,24
|
139.591.174,02 |
16:59 |
|
ALCAR ALARKO CARRIER
|
915,00
|
-1,72
|
27.735.933,50 |
16:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,60
|
2,10
|
70.397.616,10 |
16:59 |
|
ALFAS ALFA SOLAR ENERJI
|
41,02
|
-1,87
|
46.851.838,08 |
16:59 |
|
ALGYO ALARKO GMYO
|
5,45
|
-0,37
|
84.500.502,02 |
16:59 |
|
ALKA ALKIM KAGIT
|
13,30
|
-1,04
|
151.304.193,81 |
16:59 |
|
ALKIM ALKIM KIMYA
|
20,10
|
-0,20
|
64.541.826,35 |
16:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
207,90
|
-0,29
|
64.833.702,20 |
16:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,62
|
2,80
|
5.236.498.676,07 |
16:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,36
|
-6,19
|
447.441.668,76 |
16:59 |
|
ALVES ALVES KABLO
|
3,46
|
3,28
|
592.248.676,72 |
16:59 |
|
ANELE ANEL ELEKTRIK
|
16,42
|
-1,20
|
18.189.361,76 |
16:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,98
|
-1,44
|
12.375.011,23 |
16:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,50
|
1,14
|
73.661.307,40 |
16:59 |
|
ANSGR ANADOLU SIGORTA
|
26,58
|
-0,60
|
142.483.042,40 |
16:59 |
|
ARASE DOGU ARAS ENERJI
|
77,55
|
-1,40
|
27.895.418,30 |
16:58 |
|
ARCLK ARCELIK
|
109,70
|
-0,45
|
274.107.349,00 |
16:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,30
|
2,74
|
189.863.188,74 |
16:59 |
|
ARENA ARENA BILGISAYAR
|
29,48
|
-0,74
|
58.244.007,44 |
16:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,42
|
-3,54
|
1.040.876.322,96 |
16:59 |
|
ARMGD ARMADA GIDA
|
83,00
|
-1,19
|
110.178.258,65 |
16:59 |
|
ARSAN ARSAN TEKSTIL
|
4,47
|
2,76
|
334.267.439,34 |
16:59 |
|
ARTMS ARTEMIS HALI
|
38,34
|
-2,74
|
62.406.863,84 |
16:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,29
|
-1,29
|
14.177.035,13 |
16:59 |
|
ASELS ASELSAN
|
303,25
|
-9,95
|
24.913.372.163,25 |
16:59 |
|
ASGYO ASCE GMYO
|
11,44
|
0,35
|
27.121.694,21 |
16:59 |
|
ASTOR ASTOR ENERJI
|
149,10
|
-2,55
|
12.008.007.341,00 |
16:59 |
|
ASUZU ANADOLU ISUZU
|
58,30
|
-2,67
|
26.942.109,90 |
16:59 |
|
ATAGY ATA GMYO
|
14,71
|
4,62
|
13.791.362,39 |
16:59 |
|
ATAKP ATAKEY PATATES
|
59,15
|
-1,17
|
49.755.540,75 |
16:59 |
|
ATATP ATP YAZILIM
|
160,70
|
3,68
|
356.818.620,50 |
16:58 |
|
ATEKS AKIN TEKSTIL
|
86,15
|
-1,99
|
1.526.791,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,30
|
0,64
|
3.868.865,64 |
16:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,45
|
-0,98
|
1.351.799,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,90
|
-0,09
|
24.176.777,72 |
16:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,46
|
-1,84
|
34.631.112,46 |
16:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,12
|
-2,14
|
36.586.960,57 |
16:58 |
|
AVPGY AVRUPAKENT GMYO
|
55,25
|
-2,21
|
44.687.971,00 |
16:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,74
|
-1,47
|
18.896.630,76 |
16:58 |
|
AYCES ALTINYUNUS CESME
|
447,50
|
-1,32
|
13.272.918,25 |
16:53 |
|
AYDEM AYDEM ENERJI
|
22,56
|
-0,79
|
67.507.494,92 |
16:59 |
|
AYEN AYEN ENERJI
|
25,96
|
0,15
|
9.872.310,38 |
16:59 |
|
AYES AYES CELIK HASIR VE CIT
|
17,90
|
-0,83
|
940.837,06 |
13:55 |
|
AYGAZ AYGAZ
|
213,50
|
-1,61
|
92.177.760,50 |
16:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,31
|
0,00
|
23.329.345,22 |
16:59 |
|
BAGFS BAGFAS
|
26,32
|
-0,38
|
13.374.514,20 |
16:59 |
|
BAHKM BAHADIR KIMYA
|
106,10
|
6,10
|
219.623.346,60 |
16:59 |
|
BAKAB BAK AMBALAJ
|
39,46
|
0,15
|
7.455.840,52 |
16:53 |
|
BALAT BALATACILAR BALATACILIK
|
106,90
|
-2,82
|
5.522.791,90 |
13:55 |
|
BALSU BALSU GIDA
|
15,97
|
-2,26
|
90.495.701,54 |
16:59 |
|
BANVT BANVIT
|
174,70
|
-1,58
|
31.434.477,10 |
16:59 |
|
BARMA BAREM AMBALAJ
|
38,54
|
0,16
|
49.605.949,16 |
16:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,75
|
0,07
|
390.653,52 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,74
|
-0,14
|
16.710.656,76 |
16:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,97
|
-1,39
|
28.020.380,92 |
16:59 |
|
BEGYO BATI EGE GMYO
|
4,84
|
-2,02
|
53.935.666,55 |
16:59 |
|
BERA BERA HOLDING
|
17,62
|
3,89
|
255.127.836,43 |
16:59 |
|
BESLR BESLER GIDA
|
13,66
|
-1,94
|
56.045.612,49 |
16:59 |
|
BEYAZ BEYAZ FILO
|
28,80
|
-1,84
|
22.442.869,42 |
16:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,10
|
-0,64
|
30.475.171,10 |
16:59 |
|
BIENY BIEN YAPI URUNLERI
|
23,34
|
-0,93
|
32.169.350,38 |
16:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,58
|
0,13
|
18.042.167,52 |
16:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,03
|
-1,42
|
177.541.105,61 |
16:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
302,75
|
4,40
|
137.866.110,25 |
16:59 |
|
BIMAS BIM MAGAZALAR
|
615,50
|
-0,40
|
2.565.317.833,00 |
16:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,20
|
0,11
|
69.320.981,40 |
16:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,94
|
-0,78
|
139.701.581,67 |
16:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,38
|
0,46
|
55.025.076,48 |
16:59 |
|
BIZIM BIZIM MAGAZALARI
|
29,74
|
-0,20
|
7.195.075,22 |
16:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
0,63
|
76.804.187,76 |
16:58 |
|
BLCYT BILICI YATIRIM
|
35,36
|
-1,83
|
12.717.800,38 |
16:59 |
|
BLUME BLUME METAL KIMYA
|
40,20
|
-6,51
|
223.061.207,84 |
16:59 |
|
BMSCH BMS CELIK HASIR
|
17,27
|
-2,04
|
58.833.268,68 |
16:59 |
|
BMSTL BMS BIRLESIK METAL
|
89,70
|
1,70
|
338.546.343,50 |
16:58 |
|
BNTAS BANTAS AMBALAJ
|
6,53
|
-1,51
|
21.736.473,23 |
16:59 |
|
BOBET BOGAZICI BETON SANAYI
|
20,76
|
-1,05
|
42.122.553,68 |
16:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
-0,35
|
60.704.086,11 |
16:59 |
|
BORSK BOR SEKER
|
6,66
|
-0,60
|
316.717.590,80 |
16:59 |
|
BOSSA BOSSA
|
6,76
|
0,60
|
21.066.325,02 |
16:59 |
|
BRISA BRISA
|
87,85
|
-0,62
|
26.167.646,55 |
16:59 |
|
BRKO BIRKO MENSUCAT
|
10,60
|
1,92
|
5.618.377,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,19
|
-2,15
|
5.917.923,13 |
16:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,00
|
0,19
|
85.368.440,00 |
16:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,26
|
-1,45
|
25.211.795,30 |
16:59 |
|
BRMEN BIRLIK MENSUCAT
|
10,88
|
-1,81
|
1.168.386,67 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
622,50
|
-4,16
|
983.099.037,00 |
16:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.155,00
|
-5,48
|
262.812.049,00 |
16:59 |
|
BSOKE BATISOKE CIMENTO
|
27,12
|
-0,22
|
875.521.472,12 |
16:59 |
|
BTCIM BATI CIMENTO
|
4,61
|
-0,65
|
606.287.065,17 |
16:59 |
|
BUCIM BURSA CIMENTO
|
6,94
|
0,43
|
23.185.726,13 |
16:59 |
|
BULGS BULLS GSYO
|
46,08
|
0,70
|
374.894.701,04 |
16:59 |
|
BURCE BURCELIK
|
60,80
|
-0,82
|
119.501.288,95 |
16:59 |
|
BURVA BURCELIK VANA
|
529,50
|
-9,95
|
46.619.043,00 |
16:59 |
|
BVSAN BULBULOGLU VINC
|
117,90
|
5,27
|
377.175.447,30 |
16:59 |
|
BYDNR BAYDONER RESTORANLARI
|
33,36
|
-0,18
|
12.604.147,94 |
16:59 |
|
CANTE CAN2 TERMIK
|
2,06
|
-1,44
|
321.140.917,76 |
16:59 |
|
CASA CASA EMTIA PETROL
|
110,20
|
-3,16
|
1.269.056,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,52
|
0,75
|
43.946.716,72 |
16:59 |
|
CCOLA COCA COLA ICECEK
|
68,70
|
-1,72
|
305.015.871,85 |
16:59 |
|
CELHA CELIK HALAT
|
11,22
|
-4,83
|
70.933.095,17 |
16:59 |
|
CEMAS CEMAS DOKUM
|
4,02
|
-0,74
|
120.103.928,77 |
16:59 |
|
CEMTS CEMTAS
|
11,32
|
-0,79
|
24.146.466,78 |
16:59 |
|
CEMZY CEM ZEYTIN
|
57,25
|
-1,72
|
139.511.059,45 |
16:59 |
|
CEOEM CEO EVENT MEDYA
|
21,54
|
-1,37
|
20.000.520,38 |
16:59 |
|
CGCAM CAGDAS CAM
|
36,30
|
2,89
|
219.277.332,14 |
16:59 |
|
CIMSA CIMSA
|
45,06
|
0,00
|
500.419.131,34 |
16:59 |
|
CLEBI CELEBI
|
1.796,00
|
-0,99
|
174.151.990,00 |
16:59 |
|
CMBTN CIMBETON
|
1.914,00
|
-1,34
|
23.327.345,00 |
16:59 |
|
CMENT CIMENTAS
|
330,00
|
-0,30
|
663.024,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,04
|
-1,94
|
20.663.244,42 |
16:58 |
|
COSMO COSMOS YAT. HOLDING
|
277,50
|
-0,89
|
29.334.257,75 |
16:58 |
|
CRDFA CREDITWEST FAKTORING
|
63,20
|
1,77
|
58.036.532,75 |
16:59 |
|
CRFSA CARREFOURSA
|
134,80
|
3,69
|
121.398.602,20 |
16:59 |
|
CUSAN CUHADAROGLU METAL
|
23,46
|
-3,30
|
15.408.618,60 |
16:59 |
|
CVKMD CVK MADEN
|
29,34
|
-0,20
|
668.142.231,40 |
16:59 |
|
CWENE CW ENERJI
|
30,36
|
0,66
|
662.785.290,74 |
16:59 |
|
DAGI DAGI GIYIM
|
6,03
|
-2,58
|
29.227.612,74 |
16:59 |
|
DAPGM DAP GAYRIMENKUL
|
11,09
|
0,00
|
88.941.403,19 |
16:59 |
|
DARDL DARDANEL
|
2,27
|
-0,87
|
85.362.658,81 |
16:59 |
|
DCTTR DCT TRADING DIS TICARET
|
7,43
|
1,36
|
104.199.824,22 |
16:59 |
|
DENGE DENGE HOLDING
|
3,04
|
-0,98
|
56.748.786,24 |
16:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,37
|
-2,19
|
35.985.221,74 |
16:59 |
|
DERIM DERIMOD
|
36,68
|
-0,86
|
6.511.515,46 |
16:53 |
|
DESA DESA DERI
|
12,04
|
-1,55
|
9.923.358,01 |
16:59 |
|
DESPC DESPEC BILGISAYAR
|
48,12
|
1,13
|
54.140.691,80 |
16:58 |
|
DEVA DEVA HOLDING
|
64,10
|
0,00
|
31.459.262,95 |
16:59 |
|
DGATE DATAGATE BILGISAYAR
|
73,70
|
-0,67
|
20.815.728,75 |
16:59 |
|
DGGYO DOGUS GMYO
|
32,60
|
-0,91
|
3.439.766,20 |
16:58 |
|
DGNMO DOGANLAR MOBILYA
|
4,92
|
-0,40
|
4.376.645,43 |
16:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,14
|
-1,87
|
1.037.940,12 |
13:55 |
|
DITAS DITAS DOGAN
|
44,90
|
-3,19
|
60.401.727,38 |
16:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
-0,67
|
64.845.172,93 |
16:59 |
|
DMRGD DMR UNLU MAMULLER
|
3,61
|
3,14
|
231.195.480,56 |
16:59 |
|
DMSAS DEMISAS DOKUM
|
9,35
|
0,43
|
26.526.800,00 |
16:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,87
|
-1,05
|
9.925.031,62 |
16:59 |
|
DOAS DOGUS OTOMOTIV
|
223,20
|
0,68
|
411.446.812,20 |
16:59 |
|
DOCO DO-CO
|
10.120,00
|
-1,03
|
31.276.407,50 |
16:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,80
|
2,63
|
143.341.760,52 |
16:59 |
|
DOFRB DOF ROBOTIK
|
88,45
|
-3,02
|
591.916.956,50 |
16:59 |
|
DOGUB DOGUSAN
|
39,92
|
-7,42
|
33.833.287,18 |
16:59 |
|
DOHOL DOGAN HOLDING
|
19,70
|
-1,45
|
134.819.024,05 |
16:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,14
|
-1,07
|
11.314.414,30 |
16:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
666,50
|
1,37
|
421.506.854,50 |
16:59 |
|
DUNYH DUNYA HOLDING
|
110,80
|
1,09
|
64.491.638,20 |
16:58 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
-0,53
|
24.731.743,52 |
16:59 |
|
DURKN DURUKAN SEKERLEME
|
18,35
|
5,58
|
151.395.083,42 |
16:59 |
|
DYOBY DYO BOYA
|
13,18
|
-2,44
|
28.451.912,62 |
16:59 |
|
DZGYO DENIZ GMYO
|
8,61
|
3,73
|
91.214.551,91 |
16:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,55
|
-2,34
|
20.972.955,45 |
16:59 |
|
ECILC ECZACIBASI ILAC
|
109,40
|
5,70
|
976.078.018,20 |
16:59 |
|
ECOGR ECOGREEN ENERJI
|
24,84
|
-1,43
|
263.653.453,74 |
16:59 |
|
ECZYT ECZACIBASI YATIRIM
|
306,25
|
0,91
|
254.487.612,00 |
16:59 |
|
EDATA E-DATA TEKNOLOJI
|
8,87
|
-0,56
|
309.586.880,68 |
16:59 |
|
EDIP EDIP GAYRIMENKUL
|
35,66
|
0,45
|
22.085.710,88 |
16:59 |
|
EFOR EFOR YATIRIM
|
24,30
|
1,25
|
114.020.787,98 |
16:59 |
|
EGEEN EGE ENDUSTRI
|
7.380,00
|
-1,89
|
93.881.190,00 |
16:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,08
|
-2,97
|
57.205.123,80 |
16:59 |
|
EGEPO NASMED EGEPOL
|
9,89
|
-0,10
|
32.459.539,59 |
16:58 |
|
EGGUB EGE GUBRE
|
91,45
|
-1,35
|
45.417.429,75 |
16:58 |
|
EGPRO EGE PROFIL
|
26,70
|
-0,22
|
25.448.343,94 |
16:59 |
|
EGSER EGE SERAMIK
|
2,97
|
-0,34
|
9.767.688,50 |
16:59 |
|
EKGYO EMLAK KONUT GMYO
|
22,66
|
0,71
|
9.324.979.223,76 |
16:59 |
|
EKIZ EKIZ KIMYA
|
144,00
|
1,62
|
3.307.338,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,88
|
-2,33
|
48.546.821,25 |
16:59 |
|
EKSUN EKSUN GIDA
|
5,68
|
-1,05
|
24.472.690,39 |
16:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,20
|
-0,72
|
36.606.279,82 |
16:59 |
|
EMKEL EMEK ELEKTRIK
|
20,58
|
-1,53
|
174.826.503,72 |
16:59 |
|
EMNIS EMINIS AMBALAJ
|
168,00
|
-2,67
|
578.523,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,51
|
0,07
|
51.941.172,88 |
16:58 |
|
ENERY ENERYA ENERJI
|
9,16
|
-0,11
|
87.066.972,15 |
16:58 |
|
ENJSA ENERJISA ENERJI
|
97,90
|
0,51
|
190.437.856,85 |
16:59 |
|
ENKAI ENKA INSAAT
|
80,40
|
-0,19
|
619.378.510,85 |
16:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,92
|
-5,19
|
272.212.476,71 |
16:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,05
|
-0,90
|
92.018.630,08 |
16:59 |
|
EPLAS EGEPLAST
|
7,35
|
9,87
|
232.776.037,73 |
16:59 |
|
ERBOS ERBOSAN
|
194,20
|
-1,62
|
8.305.978,10 |
16:58 |
|
ERCB ERCIYAS CELIK BORU
|
69,65
|
-1,07
|
100.699.526,50 |
16:59 |
|
EREGL EREGLI DEMIR CELIK
|
25,86
|
0,70
|
3.196.842.466,20 |
16:59 |
|
ERSU ERSU GIDA
|
18,72
|
-2,25
|
7.073.781,78 |
16:59 |
|
ESCAR ESCAR FILO
|
26,22
|
-3,60
|
147.590.171,16 |
16:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,52
|
-3,83
|
64.344.139,33 |
16:59 |
|
ESEN ESENBOGA ELEKTRIK
|
5,72
|
-9,92
|
451.264.740,71 |
16:59 |
|
ETILR ETILER GIDA
|
3,83
|
-0,78
|
14.367.615,16 |
16:58 |
|
ETYAT EURO TREND YAT. ORT.
|
26,70
|
-2,91
|
9.277.963,84 |
16:59 |
|
EUHOL EURO YATIRIM HOLDING
|
10,99
|
-0,09
|
3.829.442,61 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,55
|
0,71
|
4.642.427,25 |
16:59 |
|
EUPWR EUROPOWER ENERJI
|
38,54
|
-2,97
|
505.656.267,82 |
16:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,96
|
-1,00
|
222.987.032,71 |
16:59 |
|
EUYO EURO YAT. ORT.
|
13,83
|
4,38
|
5.354.720,70 |
16:57 |
|
EYGYO EYG GMYO
|
4,02
|
-0,50
|
36.062.755,86 |
16:59 |
|
FADE FADE GIDA
|
14,00
|
-0,64
|
6.060.410,70 |
16:57 |
|
FENER FENERBAHCE FUTBOL
|
3,61
|
1,69
|
1.553.211.985,55 |
16:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,72
|
-0,46
|
2.747.450,34 |
16:57 |
|
FMIZP F-M IZMIT PISTON
|
327,25
|
-0,23
|
17.256.443,25 |
16:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,89
|
-1,03
|
50.196.992,81 |
16:59 |
|
FORMT FORMET METAL VE CAM
|
2,78
|
-3,47
|
102.701.278,25 |
16:59 |
|
FORTE FORTE BILGI ILETISIM
|
90,80
|
-0,71
|
97.259.186,10 |
16:59 |
|
FRIGO FRIGO PAK GIDA
|
15,89
|
4,82
|
157.102.825,80 |
16:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
45,12
|
1,99
|
3.746.960.843,60 |
16:59 |
|
FROTO FORD OTOSAN
|
101,90
|
-1,07
|
1.271.739.241,80 |
16:59 |
|
FZLGY FUZUL GMYO
|
13,53
|
-2,73
|
89.863.669,05 |
16:59 |
|
GARAN GARANTI BANKASI
|
149,70
|
1,98
|
4.947.050.174,10 |
16:59 |
|
GARFA GARANTI FAKTORING
|
28,62
|
-3,11
|
37.200.739,90 |
16:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,79
|
-2,03
|
29.568.929,30 |
16:59 |
|
GEDZA GEDIZ AMBALAJ
|
28,48
|
-0,56
|
11.647.826,86 |
16:59 |
|
GENIL GEN ILAC
|
139,90
|
-3,45
|
109.966.629,60 |
16:59 |
|
GENTS GENTAS
|
12,90
|
-3,15
|
350.394.599,34 |
16:59 |
|
GEREL GERSAN ELEKTRIK
|
18,81
|
-1,21
|
72.904.989,19 |
16:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,00
|
-1,64
|
255.872.148,65 |
16:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,50
|
-2,69
|
197.225.682,95 |
16:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,70
|
-1,55
|
2.661.327,38 |
16:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,20
|
-1,55
|
19.154.762,15 |
16:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,00
|
2,12
|
275.416.439,10 |
16:59 |
|
GLRYH GULER YAT. HOLDING
|
4,07
|
-0,97
|
13.015.892,03 |
16:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,26
|
1,38
|
185.533.393,75 |
16:59 |
|
GMTAS GIMAT MAGAZACILIK
|
24,84
|
2,56
|
175.498.635,60 |
16:59 |
|
GOKNR GOKNUR GIDA
|
21,66
|
-0,18
|
58.066.228,60 |
16:58 |
|
GOLTS GOLTAS CIMENTO
|
342,25
|
-0,36
|
59.655.381,75 |
16:59 |
|
GOODY GOOD-YEAR
|
15,18
|
-0,72
|
9.026.167,11 |
16:59 |
|
GOZDE GOZDE GIRISIM
|
23,68
|
0,51
|
76.711.375,06 |
16:59 |
|
GRNYO GARANTI YAT. ORT.
|
20,30
|
7,86
|
41.344.477,44 |
16:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
377,00
|
1,75
|
208.942.764,75 |
16:59 |
|
GRTHO GRAINTURK HOLDING
|
231,00
|
-0,94
|
85.037.111,00 |
16:59 |
|
GSDDE GSD DENIZCILIK
|
10,38
|
-1,05
|
5.917.685,11 |
16:58 |
|
GSDHO GSD HOLDING
|
4,75
|
0,42
|
24.386.865,61 |
16:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-0,84
|
228.131.618,10 |
16:59 |
|
GUBRF GUBRE FABRIK.
|
414,00
|
2,54
|
1.315.726.318,75 |
16:59 |
|
GUNDG GUNDOGDU GIDA
|
221,30
|
1,89
|
196.017.449,20 |
16:59 |
|
GWIND GALATA WIND ENERJI
|
24,64
|
0,24
|
80.794.533,24 |
16:59 |
|
GZNMI GEZINOMI SEYAHAT
|
46,80
|
1,04
|
291.702.365,20 |
16:59 |
|
HALKB T. HALK BANKASI
|
42,64
|
0,66
|
4.007.887.122,64 |
16:59 |
|
HATEK HATAY TEKSTIL
|
15,01
|
-1,05
|
17.831.345,27 |
16:59 |
|
HATSN HATSAN GEMI
|
40,42
|
-0,98
|
25.103.399,78 |
16:59 |
|
HDFGS HEDEF GIRISIM
|
3,27
|
2,19
|
476.052.236,39 |
16:59 |
|
HEDEF HEDEF HOLDING
|
58,65
|
2,45
|
459.295.127,20 |
16:59 |
|
HEKTS HEKTAS
|
2,98
|
-0,33
|
224.570.076,58 |
16:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,24
|
-1,66
|
17.565.466,76 |
16:59 |
|
HLGYO HALK GMYO
|
4,46
|
-1,11
|
145.978.690,80 |
16:59 |
|
HOROZ HOROZ LOJISTIK
|
62,90
|
-1,18
|
24.006.620,90 |
16:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,70
|
-1,30
|
52.493.015,30 |
16:59 |
|
HTTBT HITIT BILGISAYAR
|
45,68
|
-1,72
|
26.248.685,08 |
16:59 |
|
HUBVC HUB GIRISIM
|
2,53
|
1,61
|
7.794.360,40 |
16:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
1,81
|
56.792.684,62 |
16:59 |
|
HURGZ HURRIYET GZT.
|
5,20
|
-0,19
|
10.670.874,52 |
16:59 |
|
ICBCT ICBC TURKEY BANK
|
14,05
|
1,08
|
15.641.320,12 |
16:59 |
|
ICUGS ICU GIRISIM
|
2,57
|
-1,15
|
39.515.796,15 |
16:59 |
|
IDGYO IDEALIST GMYO
|
4,18
|
2,20
|
16.227.183,95 |
16:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,10
|
-0,21
|
561.539.460,25 |
16:59 |
|
IHAAS IHLAS HABER AJANSI
|
54,00
|
9,98
|
101.228.833,44 |
16:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
2,23
|
8.584.216,86 |
16:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
3,23
|
122.392.404,11 |
16:59 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,44
|
251.697.194,61 |
16:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,13
|
1,91
|
117.894.096,38 |
16:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
3,65
|
32.665.626,33 |
16:59 |
|
IMASM IMAS MAKINA
|
4,99
|
-2,92
|
191.754.087,04 |
16:59 |
|
INDES INDEKS BILGISAYAR
|
7,85
|
0,90
|
90.515.556,57 |
16:59 |
|
INFO INFO YATIRIM
|
4,03
|
-0,49
|
144.333.059,05 |
16:59 |
|
INGRM INGRAM BILISIM
|
487,75
|
9,98
|
124.147.782,25 |
16:59 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
-0,57
|
1.345.590,00 |
13:55 |
|
INTEM INTEMA
|
297,75
|
1,10
|
29.031.308,75 |
16:59 |
|
INVEO INVEO YATIRIM HOLDING
|
8,44
|
-1,52
|
32.495.948,30 |
16:59 |
|
INVES INVESTCO HOLDING
|
293,00
|
-2,66
|
31.441.387,50 |
16:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,85
|
0,30
|
660.003,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
-0,08
|
1.350.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,88
|
3,26
|
10.321.645.651,29 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,16
|
1,11
|
112.767.261,58 |
16:59 |
|
ISFIN IS FIN.KIR.
|
18,86
|
0,05
|
19.007.576,88 |
16:59 |
|
ISGSY IS GIRISIM
|
71,25
|
-0,77
|
48.431.561,30 |
16:59 |
|
ISGYO IS GMYO
|
22,44
|
-1,15
|
41.124.637,42 |
16:58 |
|
ISKPL ISIK PLASTIK
|
11,10
|
-0,72
|
102.262.041,41 |
16:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,54
|
-0,37
|
313.359.270,06 |
16:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,37
|
0,96
|
4.179.809,90 |
16:58 |
|
ISYAT IS YAT. ORT.
|
8,62
|
0,12
|
8.614.119,93 |
16:58 |
|
IZENR IZDEMIR ENERJI
|
8,71
|
1,16
|
345.396.292,35 |
16:59 |
|
IZFAS IZMIR FIRCA
|
59,05
|
-0,76
|
565.228.418,90 |
16:59 |
|
IZINV IZ YATIRIM HOLDING
|
65,85
|
-0,60
|
6.703.661,00 |
16:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,94
|
-0,57
|
39.938.130,38 |
16:59 |
|
JANTS JANTSA JANT SANAYI
|
19,70
|
-1,60
|
39.981.319,49 |
16:59 |
|
KAPLM KAPLAMIN
|
355,00
|
-1,11
|
98.425.225,25 |
16:59 |
|
KAREL KAREL ELEKTRONIK
|
8,83
|
-2,54
|
61.428.693,76 |
16:59 |
|
KARSN KARSAN OTOMOTIV
|
9,78
|
-0,71
|
88.416.421,29 |
16:59 |
|
KARTN KARTONSAN
|
81,85
|
-0,55
|
14.739.621,10 |
16:59 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
-1,29
|
255.853.490,44 |
16:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,02
|
-2,90
|
180.253.083,69 |
16:59 |
|
KBORU KUZEY BORU
|
16,17
|
0,94
|
266.347.556,26 |
16:59 |
|
KCAER KOCAER CELIK
|
10,97
|
-1,53
|
91.513.980,75 |
16:59 |
|
KCHOL KOC HOLDING
|
192,80
|
-0,10
|
6.580.735.837,30 |
16:59 |
|
KENT KENT GIDA
|
749,00
|
-5,19
|
1.786.037,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,08
|
-3,70
|
764.695,90 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,06
|
-1,41
|
25.151.784,20 |
16:59 |
|
KGYO KORAY GMYO
|
6,57
|
5,97
|
130.167.362,65 |
16:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,87
|
-2,04
|
10.003.597,00 |
16:57 |
|
KLGYO KILER GMYO
|
7,25
|
0,00
|
161.714.588,94 |
16:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,20
|
-1,01
|
98.692.840,12 |
16:57 |
|
KLMSN KLIMASAN KLIMA
|
31,82
|
6,64
|
132.565.940,30 |
16:59 |
|
KLNMA T. KALKINMA BANK.
|
9,58
|
-0,10
|
771.186,10 |
13:55 |
|
KLRHO KILER HOLDING
|
436,00
|
2,59
|
490.425.000,25 |
16:59 |
|
KLSER KALESERAMIK
|
27,28
|
0,52
|
28.610.590,58 |
16:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,44
|
7,05
|
83.004.901,04 |
16:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,25
|
-1,69
|
85.677.054,30 |
16:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,34
|
-0,39
|
25.734.041,73 |
16:59 |
|
KNFRT KONFRUT TARIM
|
11,16
|
-0,36
|
14.272.994,60 |
16:59 |
|
KOCMT KOC METALURJI
|
2,71
|
-2,17
|
40.840.654,60 |
16:59 |
|
KONKA KONYA KAGIT
|
14,62
|
2,45
|
21.470.450,41 |
16:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,68
|
-2,71
|
435.851.480,98 |
16:59 |
|
KONYA KONYA CIMENTO
|
4.437,50
|
-2,10
|
60.901.347,50 |
16:59 |
|
KOPOL KOZA POLYESTER
|
5,37
|
-1,10
|
20.115.523,41 |
16:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,25
|
0,10
|
26.616.732,55 |
16:59 |
|
KOTON KOTON MAGAZACILIK
|
16,99
|
-4,44
|
74.644.248,31 |
16:59 |
|
KRDMA KARDEMIR (A)
|
26,44
|
-1,12
|
96.711.074,16 |
16:59 |
|
KRDMB KARDEMIR (B)
|
28,46
|
-1,18
|
73.545.838,44 |
16:59 |
|
KRDMD KARDEMIR (D)
|
28,70
|
1,49
|
993.369.610,24 |
16:59 |
|
KRGYO KORFEZ GMYO
|
2,95
|
-0,67
|
16.548.272,93 |
16:59 |
|
KRONT KRON TEKNOLOJI
|
15,55
|
-2,81
|
24.557.256,89 |
16:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,00
|
-2,49
|
47.377.241,74 |
16:59 |
|
KRSTL KRISTAL KOLA
|
10,73
|
-1,20
|
48.078.805,91 |
16:59 |
|
KRTEK KARSU TEKSTIL
|
28,40
|
-1,25
|
25.070.915,60 |
16:59 |
|
KRVGD KERVAN GIDA
|
2,94
|
-0,34
|
22.608.275,86 |
16:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.600,00
|
-1,44
|
1.054.477,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
33,36
|
-1,48
|
2.319.861.368,42 |
16:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,95
|
-1,78
|
24.678.531,35 |
16:59 |
|
KUTPO KUTAHYA PORSELEN
|
106,30
|
2,21
|
70.273.062,30 |
16:59 |
|
KUVVA KUVVA GIDA
|
129,90
|
0,31
|
4.702.623,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,00
|
3,32
|
558.075.564,90 |
16:59 |
|
KZBGY KIZILBUK GYO
|
14,90
|
0,13
|
173.817.258,55 |
16:59 |
|
KZGYO KUZUGRUP GMYO
|
26,12
|
1,01
|
26.078.707,10 |
16:59 |
|
LIDER LDR TURIZM
|
76,00
|
0,00
|
38.778.872,60 |
16:59 |
|
LIDFA LIDER FAKTORING
|
2,82
|
3,68
|
120.475.802,12 |
16:58 |
|
LILAK LILA KAGIT
|
32,26
|
-1,29
|
114.359.935,28 |
16:59 |
|
LINK LINK BILGISAYAR
|
230,30
|
-2,42
|
181.040.982,10 |
16:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,14
|
-0,81
|
19.130.917,88 |
16:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,50
|
0,96
|
210.902.750,62 |
16:59 |
|
LOGO LOGO YAZILIM
|
158,80
|
-3,17
|
76.576.633,10 |
16:59 |
|
LRSHO LORAS HOLDING
|
4,33
|
-2,70
|
77.070.150,28 |
16:59 |
|
LUKSK LUKS KADIFE
|
112,40
|
-2,18
|
15.869.922,40 |
16:59 |
|
LYDHO LYDIA HOLDING
|
178,00
|
-0,34
|
75.492.466,50 |
16:59 |
|
LYDYE LYDIA YESIL ENERJI
|
13.950,00
|
0,02
|
70.081.215,00 |
16:59 |
|
MAALT MARMARIS ALTINYUNUS
|
932,00
|
-1,11
|
22.175.336,00 |
16:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,56
|
-0,15
|
27.064.129,44 |
16:59 |
|
MAGEN MARGUN ENERJI
|
43,10
|
-1,15
|
248.624.859,88 |
16:59 |
|
MAKIM MAKIM MAKINE
|
15,84
|
1,67
|
14.530.343,82 |
16:59 |
|
MAKTK MAKINA TAKIM
|
14,80
|
-4,52
|
101.080.395,96 |
16:59 |
|
MANAS MANAS ENERJI YONETIMI
|
19,14
|
3,63
|
494.026.233,68 |
16:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,32
|
0,45
|
33.488.404,18 |
16:58 |
|
MARKA MARKA YATIRIM HOLDING
|
34,60
|
-5,21
|
41.945.777,88 |
16:59 |
|
MARMR MARMARA HOLDING
|
3,03
|
9,78
|
1.727.647.119,72 |
16:59 |
|
MARTI MARTI OTEL
|
2,65
|
0,76
|
36.296.415,01 |
16:59 |
|
MAVI MAVI GIYIM
|
45,16
|
-2,04
|
235.501.563,10 |
16:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,82
|
-2,80
|
33.045.227,52 |
16:59 |
|
MEGAP MEGA POLIETILEN
|
2,74
|
0,00
|
2.071.007,08 |
13:55 |
|
MEGMT MEGA METAL
|
61,45
|
1,74
|
634.138.761,05 |
16:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,99
|
-7,85
|
118.402.249,89 |
16:59 |
|
MEPET METRO PETROL VE TESISLERI
|
22,62
|
-0,62
|
22.776.720,24 |
16:58 |
|
MERCN MERCAN KIMYA
|
16,44
|
-3,01
|
80.229.594,24 |
16:59 |
|
MERIT MERIT TURIZM
|
16,61
|
-1,42
|
43.800.344,88 |
16:59 |
|
MERKO MERKO GIDA
|
15,06
|
2,52
|
144.598.520,44 |
16:59 |
|
METRO METRO HOLDING
|
5,05
|
2,02
|
100.016.064,05 |
16:59 |
|
MEYSU MEYSU GIDA
|
12,76
|
10,00
|
2.153.375.039,32 |
16:59 |
|
MGROS MIGROS TICARET
|
619,00
|
-0,32
|
980.668.057,50 |
16:59 |
|
MHRGY MHR GMYO
|
3,45
|
-1,43
|
7.316.519,14 |
16:59 |
|
MIATK MIA TEKNOLOJI
|
35,04
|
-1,24
|
290.905.715,36 |
16:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
122,20
|
1,41
|
1.514.276,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,27
|
0,49
|
34.905.970,14 |
16:59 |
|
MNDTR MONDI TURKEY
|
6,63
|
0,61
|
12.502.709,83 |
16:59 |
|
MOBTL MOBILTEL ILETISIM
|
9,78
|
1,98
|
105.710.746,04 |
16:59 |
|
MOGAN MOGAN ENERJI
|
8,73
|
-0,23
|
35.426.424,92 |
16:59 |
|
MOPAS MOPAS MARKETCILIK
|
40,58
|
-3,38
|
143.711.166,34 |
16:59 |
|
MPARK MLP SAGLIK
|
424,25
|
-1,62
|
214.768.865,25 |
16:59 |
|
MRGYO MARTI GMYO
|
2,59
|
0,78
|
80.619.372,70 |
16:59 |
|
MRSHL MARSHALL
|
1.567,00
|
-1,26
|
22.300.556,00 |
16:57 |
|
MSGYO MISTRAL GMYO
|
6,01
|
-1,48
|
16.241.139,76 |
16:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,16
|
-1,86
|
22.707.362,66 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
10,27
|
0,69
|
13.543.147,13 |
16:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,40
|
-2,63
|
16.084.495,10 |
16:58 |
|
NATEN NATUREL ENERJI
|
9,20
|
-1,60
|
85.649.347,67 |
16:59 |
|
NETAS NETAS TELEKOM.
|
59,60
|
-0,25
|
11.808.647,65 |
16:59 |
|
NIBAS NIGBAS NIGDE BETON
|
3,41
|
-2,01
|
24.047.180,68 |
16:59 |
|
NTGAZ NATURELGAZ
|
10,29
|
-0,77
|
63.467.295,06 |
16:59 |
|
NTHOL NET HOLDING
|
46,68
|
-2,99
|
60.383.327,70 |
16:59 |
|
NUGYO NUROL GMYO
|
10,90
|
-1,80
|
28.660.102,90 |
16:57 |
|
NUHCM NUH CIMENTO
|
223,00
|
-0,98
|
11.354.974,20 |
16:59 |
|
OBAMS OBA MAKARNACILIK
|
8,96
|
-0,44
|
296.927.320,78 |
16:58 |
|
OBASE OBASE BILGISAYAR
|
38,06
|
-8,02
|
78.858.766,22 |
16:59 |
|
ODAS ODAS ELEKTRIK
|
5,13
|
-0,58
|
115.152.593,69 |
16:59 |
|
ODINE ODINE TEKNOLOJI
|
343,00
|
-2,42
|
65.864.374,50 |
16:59 |
|
OFSYM OFIS YEM GIDA
|
75,70
|
-0,72
|
54.948.476,20 |
16:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
323,00
|
-5,35
|
423.299.953,00 |
16:59 |
|
ONRYT ONUR TEKNOLOJI
|
69,60
|
-3,93
|
56.333.581,15 |
16:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71
|
-0,27
|
4.453.915,03 |
16:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,75
|
-0,99
|
40.611.410,10 |
16:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
-2,32
|
394.680,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,99
|
-0,75
|
30.373.469,18 |
16:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,02
|
-2,27
|
39.275.771,91 |
16:59 |
|
OTKAR OTOKAR
|
409,75
|
-2,38
|
652.203.878,00 |
16:59 |
|
OTTO OTTO HOLDING
|
308,50
|
-7,91
|
94.686.795,50 |
16:59 |
|
OYAKC OYAK CIMENTO
|
26,02
|
0,93
|
656.682.009,12 |
16:59 |
|
OYAYO OYAK YAT. ORT.
|
59,95
|
0,50
|
17.859.410,75 |
16:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,61
|
-0,81
|
7.273.852,31 |
16:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,18
|
9,98
|
31.089.549,38 |
16:56 |
|
OZATD OZATA DENIZCILIK
|
153,80
|
0,07
|
25.740.186,20 |
16:57 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-0,49
|
18.474.087,78 |
16:58 |
|
OZKGY OZAK GMYO
|
14,99
|
-0,60
|
47.779.363,66 |
16:59 |
|
OZRDN OZERDEN AMBALAJ
|
15,15
|
7,07
|
11.132.172,45 |
16:59 |
|
OZSUB OZSU BALIK
|
17,88
|
-3,51
|
48.618.867,42 |
16:59 |
|
OZYSR OZYASAR TEL
|
41,82
|
0,19
|
17.843.398,28 |
16:59 |
|
PAGYO PANORA GMYO
|
88,20
|
-0,06
|
18.127.447,80 |
16:57 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
-1,28
|
843.920.685,15 |
16:59 |
|
PAMEL PAMEL ELEKTRIK
|
86,50
|
-1,65
|
7.705.290,10 |
16:59 |
|
PAPIL PAPILON SAVUNMA
|
17,92
|
0,22
|
355.184.575,48 |
16:59 |
|
PARSN PARSAN
|
100,20
|
1,21
|
36.513.370,80 |
16:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
142,70
|
-0,21
|
136.144.558,10 |
16:59 |
|
PATEK PASIFIK TEKNOLOJI
|
20,00
|
-2,44
|
236.669.535,40 |
16:59 |
|
PCILT PC ILETISIM MEDYA
|
23,06
|
-0,86
|
18.527.257,88 |
16:58 |
|
PEKGY PEKER GMYO
|
12,26
|
1,74
|
2.389.454.366,62 |
16:59 |
|
PENGD PENGUEN GIDA
|
8,18
|
0,62
|
25.447.998,61 |
16:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,00
|
0,50
|
28.069.262,41 |
16:59 |
|
PETKM PETKIM
|
17,16
|
-0,41
|
491.751.443,47 |
16:59 |
|
PETUN PINAR ET VE UN
|
11,60
|
-3,33
|
22.724.189,94 |
16:59 |
|
PGSUS PEGASUS
|
199,10
|
-0,20
|
3.120.191.295,90 |
16:59 |
|
PINSU PINAR SU
|
11,56
|
-0,94
|
22.212.850,37 |
16:58 |
|
PKART PLASTIKKART
|
71,40
|
-0,97
|
7.305.033,25 |
16:59 |
|
PKENT PETROKENT TURIZM
|
143,00
|
-1,65
|
36.756.258,70 |
16:59 |
|
PLTUR PLATFORM TURIZM
|
21,32
|
0,38
|
34.813.695,50 |
16:59 |
|
PNLSN PANELSAN CATI CEPHE
|
40,74
|
-0,97
|
18.464.933,68 |
16:59 |
|
PNSUT PINAR SUT
|
11,10
|
-1,16
|
6.762.116,64 |
16:59 |
|
POLHO POLISAN HOLDING
|
16,31
|
-0,97
|
30.217.934,52 |
16:59 |
|
POLTK POLITEKNIK METAL
|
6.467,50
|
-2,41
|
100.545.910,00 |
16:59 |
|
PRDGS PARDUS GIRISIM
|
6,63
|
0,15
|
25.180.368,46 |
16:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,66
|
4,37
|
232.587.867,86 |
16:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,42
|
-3,28
|
65.825.057,33 |
16:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,99
|
-0,08
|
3.708.912,73 |
16:56 |
|
PSDTC PERGAMON DIS TICARET
|
136,50
|
-0,36
|
6.540.124,10 |
16:56 |
|
PSGYO PASIFIK GMYO
|
2,95
|
5,73
|
863.558.988,27 |
16:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,95
|
0,27
|
993.406,90 |
13:55 |
|
QNBTR QNB BANK
|
471,00
|
0,32
|
1.831.248,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,66
|
0,38
|
250.785.473,59 |
16:59 |
|
RALYH RAL YATIRIM HOLDING
|
192,00
|
-1,94
|
457.747.662,00 |
16:59 |
|
RAYSG RAY SIGORTA
|
219,80
|
-0,63
|
45.827.893,30 |
16:59 |
|
REEDR REEDER TEKNOLOJI
|
6,96
|
-1,83
|
102.261.510,92 |
16:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,30
|
-0,46
|
121.169.242,10 |
16:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,38
|
2,98
|
20.457.591,18 |
16:59 |
|
RODRG RODRIGO TEKSTIL
|
22,90
|
-1,72
|
6.184.027,48 |
16:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
-0,84
|
66.200.332,21 |
16:59 |
|
RUBNS RUBENIS TEKSTIL
|
34,08
|
-2,29
|
63.572.782,08 |
16:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,98
|
-1,08
|
53.002.309,69 |
16:59 |
|
RYGYO REYSAS GMYO
|
26,80
|
-1,33
|
52.592.290,06 |
16:59 |
|
RYSAS REYSAS LOJISTIK
|
17,07
|
-3,34
|
82.954.588,13 |
16:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,70
|
-1,37
|
135.382.249,04 |
16:59 |
|
SAHOL SABANCI HOLDING
|
94,70
|
0,96
|
3.287.616.775,50 |
16:59 |
|
SAMAT SARAY MATBAACILIK
|
5,79
|
-2,53
|
3.931.910,14 |
16:59 |
|
SANEL SANEL MUHENDISLIK
|
35,40
|
-0,90
|
13.656.809,28 |
16:59 |
|
SANFM SANIFOAM ENDUSTRI
|
7,12
|
-0,28
|
17.700.616,36 |
16:58 |
|
SANKO SANKO PAZARLAMA
|
21,06
|
-0,66
|
11.948.515,92 |
16:55 |
|
SARKY SARKUYSAN
|
31,68
|
6,81
|
1.081.297.336,90 |
16:59 |
|
SASA SASA POLYESTER
|
2,40
|
0,84
|
3.954.506.607,52 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,48
|
-1,35
|
14.886.728,10 |
16:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,90
|
-8,54
|
263.308.804,20 |
16:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
34,38
|
-1,77
|
544.016.995,00 |
16:59 |
|
SEGYO SEKER GMYO
|
5,02
|
-0,99
|
234.397.195,59 |
16:59 |
|
SEKFK SEKER FIN. KIR.
|
8,27
|
-0,12
|
2.548.588,16 |
16:49 |
|
SEKUR SEKURO PLASTIK
|
3,57
|
1,71
|
6.594.748,25 |
16:59 |
|
SELEC SELCUK ECZA DEPOSU
|
79,80
|
0,38
|
85.153.971,45 |
16:59 |
|
SELVA SELVA GIDA
|
4,09
|
-2,62
|
34.305.762,53 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,97
|
-1,24
|
33.712.070,10 |
16:59 |
|
SEYKM SEYITLER KIMYA
|
5,74
|
8,30
|
26.544.465,36 |
16:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
-1,11
|
5.056.521,62 |
16:58 |
|
SISE SISE CAM
|
38,74
|
-0,62
|
1.209.452.321,58 |
16:59 |
|
SKBNK SEKERBANK
|
8,25
|
0,86
|
281.709.611,13 |
16:59 |
|
SKTAS SOKTAS
|
4,03
|
-4,05
|
44.371.738,28 |
16:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
256,75
|
-5,87
|
23.695.726,75 |
16:59 |
|
SKYMD SEKER YATIRIM
|
12,08
|
-0,17
|
25.849.422,76 |
16:58 |
|
SMART SMARTIKS YAZILIM
|
23,00
|
-0,52
|
59.220.532,84 |
16:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,84
|
0,00
|
55.247.533,06 |
16:59 |
|
SMRVA SUMER VARLIK YONETIM
|
62,10
|
-0,80
|
648.377.162,60 |
16:59 |
|
SNGYO SINPAS GMYO
|
5,15
|
0,39
|
92.703.585,72 |
16:59 |
|
SNICA SANICA ISI SANAYI
|
4,28
|
-1,38
|
25.501.816,30 |
16:59 |
|
SNKRN GATE GROUP TEKNOLOJI
|
295,50
|
4,23
|
5.658.102,75 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,86
|
-2,13
|
704.879,96 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,80
|
1,37
|
884.320,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,97
|
-1,35
|
20.317.474,87 |
16:59 |
|
SOKM SOK MARKETLER TICARET
|
58,85
|
2,79
|
348.642.482,05 |
16:59 |
|
SONME SONMEZ FILAMENT
|
175,00
|
3,24
|
12.721.738,40 |
16:59 |
|
SRVGY SERVET GMYO
|
3,41
|
-0,29
|
55.791.540,90 |
16:59 |
|
SUMAS SUMAS SUNI TAHTA
|
278,50
|
-0,62
|
333.921,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,44
|
9,05
|
125.600.852,80 |
16:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,00
|
-0,46
|
63.061.702,98 |
16:59 |
|
SUWEN SUWEN TEKSTIL
|
9,20
|
-1,29
|
20.664.992,67 |
16:59 |
|
TABGD TAB GIDA
|
260,00
|
-0,38
|
255.948.590,25 |
16:58 |
|
TARKM TARKIM BITKI KORUMA
|
355,75
|
-2,00
|
36.898.099,75 |
16:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,15
|
-4,25
|
63.277.171,46 |
16:59 |
|
TATGD TAT GIDA
|
13,37
|
-0,07
|
27.531.296,89 |
16:58 |
|
TAVHL TAV HAVALIMANLARI
|
316,00
|
-1,25
|
817.983.908,50 |
16:59 |
|
TBORG T.TUBORG
|
164,60
|
-0,42
|
33.672.216,30 |
16:59 |
|
TCELL TURKCELL
|
105,70
|
1,15
|
2.267.630.378,50 |
16:59 |
|
TCKRC KIRAC GALVANIZ
|
98,60
|
3,14
|
408.194.081,90 |
16:59 |
|
TDGYO TREND GMYO
|
38,72
|
-0,67
|
15.311.321,64 |
16:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,65
|
-9,75
|
3.397.213.654,03 |
16:59 |
|
TEKTU TEK-ART TURIZM
|
8,39
|
-2,44
|
75.470.034,95 |
16:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,60
|
1,83
|
3.374.885.626,60 |
16:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,06
|
-0,50
|
34.978.438,15 |
16:59 |
|
TGSAS TGS DIS TICARET
|
156,00
|
-2,68
|
24.169.572,50 |
16:59 |
|
THYAO TURK HAVA YOLLARI
|
294,00
|
0,68
|
11.435.874.286,75 |
16:59 |
|
TKFEN TEKFEN HOLDING
|
68,85
|
0,36
|
98.745.861,80 |
16:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,16
|
-1,63
|
43.847.689,08 |
16:59 |
|
TLMAN TRABZON LIMAN
|
96,15
|
-1,03
|
15.842.165,35 |
16:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
381,00
|
-0,78
|
49.976.586,75 |
16:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,70
|
-0,66
|
64.709.642,70 |
16:59 |
|
TNZTP TAPDI TINAZTEPE
|
25,30
|
-1,09
|
55.543.128,90 |
16:58 |
|
TOASO TOFAS OTO. FAB.
|
282,00
|
-0,09
|
812.270.768,50 |
16:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,84
|
0,12
|
5.672.676.719,13 |
16:59 |
|
TRCAS TURCAS HOLDING
|
43,84
|
-1,22
|
23.238.619,74 |
16:59 |
|
TRENJ TR DOGAL ENERJI
|
116,10
|
1,66
|
483.051.039,00 |
16:59 |
|
TRGYO TORUNLAR GMYO
|
80,15
|
-2,02
|
70.583.563,60 |
16:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
684,00
|
-3,66
|
200.040.078,00 |
16:59 |
|
TRILC TURK ILAC SERUM
|
16,82
|
-0,77
|
32.789.233,72 |
16:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,60
|
0,78
|
867.984.189,80 |
16:59 |
|
TSGYO TSKB GMYO
|
7,14
|
-0,97
|
18.947.526,14 |
16:58 |
|
TSKB T.S.K.B.
|
13,32
|
0,53
|
493.462.636,30 |
16:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
191.933.020,15 |
16:59 |
|
TTKOM TURK TELEKOM
|
62,75
|
1,21
|
1.098.153.957,30 |
16:59 |
|
TTRAK TURK TRAKTOR
|
564,50
|
0,89
|
134.324.660,50 |
16:59 |
|
TUCLK TUGCELIK
|
4,55
|
-0,44
|
23.312.307,91 |
16:59 |
|
TUKAS TUKAS
|
2,75
|
-1,79
|
363.397.296,77 |
16:59 |
|
TUPRS TUPRAS
|
220,10
|
-3,00
|
4.814.166.761,70 |
16:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,14
|
-1,65
|
82.980.807,49 |
16:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,60
|
1,77
|
18.072.982,40 |
16:59 |
|
TURSG TURKIYE SIGORTA
|
11,70
|
0,78
|
403.943.036,92 |
16:59 |
|
UFUK UFUK YATIRIM
|
1.604,00
|
-0,43
|
14.623.315,00 |
16:54 |
|
ULAS ULASLAR TURIZM YAT.
|
29,76
|
-0,80
|
13.330.587,08 |
16:59 |
|
ULKER ULKER BISKUVI
|
124,80
|
-4,29
|
1.084.126.220,50 |
16:59 |
|
ULUFA ULUSAL FAKTORING
|
3,96
|
0,00
|
47.444.855,51 |
16:59 |
|
ULUSE ULUSOY ELEKTRIK
|
170,10
|
-3,19
|
14.969.613,10 |
16:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,01
|
-0,43
|
26.617.102,77 |
16:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,44
|
0,46
|
14.709.528,06 |
16:58 |
|
USAK USAK SERAMIK
|
2,87
|
-1,37
|
111.440.114,06 |
16:59 |
|
VAKBN VAKIFLAR BANKASI
|
34,44
|
2,07
|
1.580.342.606,90 |
16:59 |
|
VAKFA VAKIF FAKTORING
|
14,35
|
9,04
|
1.578.932.768,05 |
16:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
2,49
|
357.754.784,92 |
16:59 |
|
VAKKO VAKKO TEKSTIL
|
61,45
|
0,49
|
18.453.823,05 |
16:58 |
|
VANGD VANET GIDA
|
50,00
|
-4,85
|
25.256.226,99 |
16:59 |
|
VBTYZ VBT YAZILIM
|
16,31
|
1,37
|
47.652.675,80 |
16:59 |
|
VERTU VERUSATURK GIRISIM
|
39,50
|
-0,25
|
19.904.680,14 |
16:59 |
|
VERUS VERUSA HOLDING
|
292,00
|
-3,31
|
25.294.726,50 |
16:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,00
|
-0,37
|
37.922.908,67 |
16:59 |
|
VESTL VESTEL
|
29,42
|
-0,81
|
76.682.606,42 |
16:59 |
|
VKFYO VAKIF YAT. ORT.
|
59,40
|
0,85
|
58.942.418,85 |
16:58 |
|
VKGYO VAKIF GMYO
|
2,86
|
-2,39
|
162.545.209,62 |
16:59 |
|
VKING VIKING KAGIT
|
30,72
|
-0,97
|
9.947.873,88 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,57
|
0,00
|
44.426.722,73 |
16:59 |
|
VSNMD VISNE MADENCILIK
|
92,90
|
-8,29
|
818.237.324,45 |
16:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
261,00
|
-2,06
|
36.284.064,50 |
16:59 |
|
YATAS YATAS
|
41,44
|
-1,19
|
39.034.102,14 |
16:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,16
|
9,95
|
163.895.773,46 |
16:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,20
|
0,50
|
1.165.560,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,88
|
-3,43
|
285.673.884,34 |
16:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,02
|
9,78
|
213.828.762,38 |
16:58 |
|
YGGYO YENI GIMAT GMYO
|
130,70
|
-1,95
|
15.609.313,20 |
16:59 |
|
YGYO YESIL GMYO
|
1,30
|
9,24
|
4.964.644,96 |
13:55 |
|
YIGIT YIGIT AKU
|
25,52
|
-0,08
|
72.789.210,48 |
16:59 |
|
YKBNK YAPI VE KREDI BANK.
|
38,32
|
1,81
|
7.126.574.888,32 |
16:59 |
|
YKSLN YUKSELEN CELIK
|
3,09
|
-0,64
|
18.122.235,13 |
16:58 |
|
YONGA YONGA MOBILYA
|
58,30
|
0,00
|
479.595,10 |
13:55 |
|
YUNSA YUNSA
|
8,20
|
-0,24
|
36.807.388,32 |
16:59 |
|
YYAPI YESIL YAPI
|
1,93
|
8,43
|
751.298.191,14 |
16:59 |
|
YYLGD YAYLA GIDA
|
13,07
|
-0,76
|
434.235.794,42 |
16:59 |
|
ZEDUR ZEDUR ENERJI
|
8,07
|
-0,12
|
12.408.130,11 |
16:59 |
|
ZERGY ZERAY GMYO
|
11,05
|
0,45
|
303.342.593,14 |
16:59 |
|
ZGYO Z GMYO
|
13,38
|
3,00
|
1.343.002.303,43 |
16:59 |
|
ZOREN ZORLU ENERJI
|
3,06
|
-0,65
|
90.115.585,01 |
16:59 |
|
ZRGYO ZIRAAT GMYO
|
24,08
|
-1,79
|
12.776.635,48 |
16:59 |
