|
A1CAP A1 CAPITAL YATIRIM
|
16,97
|
-2,36
|
99.520.196,62 |
12:14 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,68
|
-2,52
|
30.929.901,94 |
12:13 |
|
ACSEL ACIPAYAM SELULOZ
|
123,10
|
2,07
|
37.583.792,00 |
12:14 |
|
ADEL ADEL KALEMCILIK
|
37,36
|
0,32
|
87.433.431,44 |
12:14 |
|
ADESE ADESE GAYRIMENKUL
|
1,21
|
-7,63
|
1.473.376.449,73 |
12:14 |
|
ADGYO ADRA GMYO
|
57,45
|
-4,73
|
70.001.668,40 |
12:14 |
|
AEFES ANADOLU EFES
|
20,96
|
-1,23
|
451.314.999,32 |
12:14 |
|
AFYON AFYON CIMENTO
|
14,71
|
-2,00
|
12.519.884,30 |
12:13 |
|
AGESA AGESA HAYAT EMEKLILIK
|
250,50
|
-1,38
|
21.983.280,80 |
12:13 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,34
|
-1,40
|
52.334.145,30 |
12:13 |
|
AGROT AGROTECH TEKNOLOJI
|
3,18
|
-2,15
|
32.180.985,34 |
12:13 |
|
AGYO ATAKULE GMYO
|
7,80
|
-1,39
|
2.187.700,79 |
12:12 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,74
|
2,14
|
200.506.024,00 |
12:13 |
|
AHSGY AHES GMYO
|
20,80
|
-3,79
|
25.292.238,80 |
12:13 |
|
AKBNK AKBANK
|
87,90
|
-2,87
|
4.844.501.475,95 |
12:14 |
|
AKCNS AKCANSA
|
215,20
|
-0,05
|
95.516.538,10 |
12:14 |
|
AKENR AKENERJI
|
11,07
|
-2,12
|
42.643.738,31 |
12:13 |
|
AKFGY AKFEN GMYO
|
2,98
|
-1,65
|
59.744.432,21 |
12:13 |
|
AKFIS AKFEN INSAAT
|
35,10
|
3,91
|
721.940.145,20 |
12:14 |
|
AKFYE AKFEN YEN. ENERJI
|
19,30
|
-2,53
|
52.468.274,89 |
12:14 |
|
AKGRT AKSIGORTA
|
8,31
|
0,00
|
34.292.321,93 |
12:14 |
|
AKHAN AKHAN UN
|
28,02
|
0,07
|
215.623.600,12 |
12:14 |
|
AKMGY AKMERKEZ GMYO
|
221,40
|
-1,07
|
1.690.629,60 |
12:11 |
|
AKSA AKSA
|
11,00
|
0,46
|
90.018.124,56 |
12:13 |
|
AKSEN AKSA ENERJI
|
69,65
|
-1,76
|
138.543.676,45 |
12:14 |
|
AKSGY AKIS GMYO
|
8,58
|
-1,61
|
6.916.647,45 |
12:13 |
|
AKSUE AKSU ENERJI
|
22,04
|
-2,30
|
11.083.511,58 |
12:13 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
-1,37
|
2.979.907,38 |
12:13 |
|
ALARK ALARKO HOLDING
|
108,40
|
-1,72
|
365.245.167,00 |
12:14 |
|
ALBRK ALBARAKA TURK
|
9,61
|
-4,85
|
204.607.404,96 |
12:05 |
|
ALCAR ALARKO CARRIER
|
913,50
|
-2,04
|
18.032.876,50 |
12:14 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,20
|
-1,16
|
27.995.004,10 |
12:13 |
|
ALFAS ALFA SOLAR ENERJI
|
41,74
|
-2,43
|
42.943.710,24 |
12:14 |
|
ALGYO ALARKO GMYO
|
5,36
|
-2,72
|
57.940.622,00 |
12:13 |
|
ALKA ALKIM KAGIT
|
12,42
|
-5,12
|
59.032.902,09 |
12:14 |
|
ALKIM ALKIM KIMYA
|
18,99
|
-1,91
|
13.625.620,10 |
12:13 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
254,50
|
0,10
|
137.659.628,50 |
12:13 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,98
|
2,30
|
1.804.415.262,75 |
12:14 |
|
ALTNY ALTINAY SAVUNMA
|
16,92
|
0,65
|
617.294.919,52 |
12:14 |
|
ALVES ALVES KABLO
|
3,86
|
-2,28
|
459.501.854,74 |
12:14 |
|
ANELE ANEL ELEKTRIK
|
16,31
|
-3,49
|
12.600.079,87 |
12:13 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,49
|
-1,29
|
7.030.234,58 |
12:14 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,70
|
-3,15
|
66.031.346,80 |
12:13 |
|
ANSGR ANADOLU SIGORTA
|
26,84
|
-2,33
|
96.166.745,12 |
12:14 |
|
ARASE DOGU ARAS ENERJI
|
85,10
|
-2,41
|
9.942.966,65 |
12:13 |
|
ARCLK ARCELIK
|
125,90
|
-1,56
|
266.329.891,20 |
12:14 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,38
|
-4,37
|
115.538.586,32 |
12:14 |
|
ARENA ARENA BILGISAYAR
|
27,66
|
-1,43
|
11.393.214,30 |
12:14 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,82
|
-4,32
|
124.147.974,78 |
12:14 |
|
ARMGD ARMADA GIDA
|
80,45
|
-3,65
|
31.564.468,50 |
12:14 |
|
ARSAN ARSAN HOLDING
|
3,93
|
-2,96
|
84.498.121,48 |
12:14 |
|
ARTMS ARTEMIS HALI
|
40,74
|
-0,63
|
19.250.988,60 |
12:13 |
|
ARZUM ARZUM EV ALETLERI
|
2,88
|
0,00
|
21.506.508,28 |
12:14 |
|
ASELS ASELSAN
|
311,50
|
0,40
|
12.895.488.127,00 |
12:14 |
|
ASGYO ASCE GMYO
|
11,57
|
-2,77
|
19.638.988,24 |
12:14 |
|
ASTOR ASTOR ENERJI
|
182,50
|
-2,30
|
2.971.520.151,70 |
12:14 |
|
ASUZU ANADOLU ISUZU
|
68,10
|
-1,30
|
31.317.058,90 |
12:13 |
|
ATAGY ATA GMYO
|
13,59
|
-1,66
|
1.602.463,38 |
12:14 |
|
ATAKP ATAKEY PATATES
|
59,75
|
-1,16
|
17.006.671,65 |
12:13 |
|
ATATP ATP YAZILIM
|
171,10
|
-2,95
|
146.065.137,10 |
12:14 |
|
ATATR ATA TURIZM
|
12,32
|
10,00
|
25.797.057,44 |
12:14 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,35
|
-1,58
|
1.198.034,20 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,40
|
0,00
|
123.566,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,01
|
-2,71
|
11.361.826,45 |
12:13 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,10
|
-2,88
|
22.022.191,68 |
12:14 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,02
|
0,40
|
19.238.807,22 |
12:13 |
|
AVPGY AVRUPAKENT GMYO
|
54,60
|
-2,50
|
31.644.289,50 |
12:14 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,44
|
-2,69
|
3.286.081,99 |
12:12 |
|
AYCES ALTINYUNUS CESME
|
504,50
|
-3,26
|
17.990.509,50 |
12:13 |
|
AYDEM AYDEM ENERJI
|
26,12
|
-3,26
|
40.699.463,20 |
12:14 |
|
AYEN AYEN ENERJI
|
29,80
|
-3,43
|
32.940.723,46 |
12:14 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
2,88
|
318.425,00 |
09:55 |
|
AYGAZ AYGAZ
|
250,50
|
0,97
|
66.162.422,60 |
12:14 |
|
AZTEK AZTEK TEKNOLOJI
|
4,59
|
-1,50
|
15.193.396,57 |
12:13 |
|
BAGFS BAGFAS
|
28,38
|
-4,12
|
20.817.575,38 |
12:06 |
|
BAHKM BAHADIR KIMYA
|
126,30
|
0,00
|
26.059.139,90 |
12:12 |
|
BAKAB BAK AMBALAJ
|
41,90
|
-1,23
|
4.407.373,74 |
12:14 |
|
BALAT BALATACILAR BALATACILIK
|
103,00
|
0,00
|
468.032,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,83
|
-4,21
|
172.781.230,75 |
12:14 |
|
BANVT BANVIT
|
171,60
|
-2,39
|
22.649.182,00 |
12:14 |
|
BARMA BAREM AMBALAJ
|
44,34
|
-1,25
|
17.279.223,00 |
12:13 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,03
|
-4,75
|
245.109,24 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,80
|
-1,68
|
17.158.034,45 |
12:14 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,79
|
0,21
|
9.992.397,81 |
12:13 |
|
BEGYO BATI EGE GMYO
|
4,74
|
-1,25
|
25.799.462,74 |
12:14 |
|
BERA BERA HOLDING
|
19,11
|
-2,95
|
149.155.300,44 |
12:14 |
|
BESLR BESLER GIDA
|
15,52
|
-0,89
|
34.781.878,32 |
12:14 |
|
BESTE BEST BRANDS ENERJI
|
28,60
|
10,00
|
28.157.615,20 |
12:14 |
|
BEYAZ BEYAZ FILO
|
30,12
|
-1,50
|
19.387.854,42 |
12:12 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,40
|
-0,87
|
16.507.227,30 |
12:14 |
|
BIENY BIEN YAPI URUNLERI
|
24,72
|
-3,81
|
42.138.439,26 |
12:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,23
|
6,34
|
89.173.047,29 |
12:14 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,76
|
-3,65
|
60.344.334,34 |
12:14 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,25
|
0,96
|
27.058.943,75 |
12:13 |
|
BIMAS BIM MAGAZALAR
|
704,50
|
-0,07
|
1.368.338.797,50 |
12:14 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
166,40
|
-5,72
|
79.688.953,70 |
12:14 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,70
|
-1,72
|
149.332.504,39 |
12:14 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,45
|
-0,40
|
25.830.599,04 |
12:14 |
|
BIZIM BIZIM MAGAZALARI
|
31,60
|
-1,19
|
2.427.878,38 |
12:13 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
-0,63
|
24.823.151,08 |
12:13 |
|
BLCYT BILICI YATIRIM
|
35,74
|
-4,44
|
21.088.610,08 |
12:14 |
|
BLUME BLUME METAL KIMYA
|
46,72
|
-0,26
|
42.647.817,94 |
12:14 |
|
BMSCH BMS CELIK HASIR
|
17,29
|
-1,98
|
11.636.508,76 |
12:13 |
|
BMSTL BMS BIRLESIK METAL
|
94,80
|
-0,26
|
49.154.117,40 |
12:13 |
|
BNTAS BANTAS AMBALAJ
|
7,13
|
-0,14
|
27.695.622,47 |
12:13 |
|
BOBET BOGAZICI BETON SANAYI
|
22,40
|
-2,95
|
47.578.963,28 |
12:14 |
|
BORLS BORLEASE OTOMOTIV
|
2,78
|
-1,77
|
27.300.341,10 |
12:13 |
|
BORSK BOR SEKER
|
6,50
|
-3,27
|
36.882.924,59 |
12:14 |
|
BOSSA BOSSA
|
7,15
|
-0,69
|
8.550.213,55 |
12:13 |
|
BRISA BRISA
|
98,10
|
-2,97
|
15.425.377,20 |
12:14 |
|
BRKO BIRKO MENSUCAT
|
13,69
|
-0,36
|
655.271,85 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,80
|
-2,55
|
7.672.440,95 |
12:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,40
|
-3,88
|
44.387.778,40 |
12:03 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,73
|
-1,99
|
37.555.574,53 |
12:13 |
|
BRMEN BIRLIK MENSUCAT
|
8,76
|
-0,45
|
164.328,84 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
695,50
|
-3,60
|
553.132.337,00 |
12:14 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.448,00
|
-3,24
|
166.800.772,00 |
12:14 |
|
BSOKE BATISOKE CIMENTO
|
30,04
|
-0,33
|
64.146.094,88 |
12:13 |
|
BTCIM BATI CIMENTO
|
4,89
|
-1,61
|
256.734.027,35 |
12:14 |
|
BUCIM BURSA CIMENTO
|
6,92
|
-1,14
|
23.994.438,78 |
12:14 |
|
BULGS BULLS GSYO
|
48,04
|
-4,49
|
492.187.146,65 |
12:14 |
|
BURCE BURCELIK
|
57,50
|
-1,88
|
22.066.420,00 |
12:14 |
|
BURVA BURCELIK VANA
|
715,50
|
-3,57
|
9.270.501,00 |
12:14 |
|
BVSAN BULBULOGLU VINC
|
116,70
|
-2,99
|
50.600.723,30 |
12:13 |
|
BYDNR BAYDONER RESTORANLARI
|
36,02
|
-1,48
|
2.809.141,10 |
12:13 |
|
CANTE CAN2 TERMIK
|
1,75
|
-2,23
|
421.035.888,27 |
12:14 |
|
CASA CASA EMTIA PETROL
|
103,00
|
-0,48
|
172.319,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,16
|
-1,53
|
11.797.111,78 |
12:13 |
|
CCOLA COCA COLA ICECEK
|
76,35
|
-1,67
|
144.528.753,75 |
12:14 |
|
CELHA CELIK HALAT
|
10,92
|
-2,59
|
16.603.148,94 |
12:14 |
|
CEMAS CEMAS DOKUM
|
5,90
|
-3,91
|
104.268.468,05 |
12:13 |
|
CEMTS CEMTAS
|
12,64
|
-1,56
|
19.914.066,93 |
12:14 |
|
CEMZY CEM ZEYTIN
|
59,85
|
0,17
|
43.941.022,90 |
12:13 |
|
CEOEM CEO EVENT MEDYA
|
22,82
|
-0,09
|
15.291.693,12 |
12:14 |
|
CGCAM CAGDAS CAM
|
37,44
|
-1,42
|
38.048.045,06 |
12:14 |
|
CIMSA CIMSA
|
54,40
|
-1,63
|
276.259.522,15 |
12:14 |
|
CLEBI CELEBI
|
1.815,00
|
-3,46
|
114.886.142,00 |
12:13 |
|
CMBTN CIMBETON
|
1.975,00
|
-2,61
|
39.316.113,00 |
12:13 |
|
CMENT CIMENTAS
|
340,00
|
-1,45
|
342.040,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,74
|
-1,58
|
28.393.270,26 |
12:14 |
|
COSMO COSMOS YAT. HOLDING
|
239,00
|
-0,42
|
7.806.065,50 |
12:12 |
|
CRDFA CREDITWEST FAKTORING
|
72,85
|
2,97
|
24.499.809,65 |
12:13 |
|
CRFSA CARREFOURSA
|
138,90
|
-1,49
|
52.173.807,10 |
12:13 |
|
CUSAN CUHADAROGLU METAL
|
26,18
|
-2,39
|
11.105.763,98 |
12:12 |
|
CVKMD CVK MADEN
|
36,26
|
-6,35
|
2.504.014.443,28 |
12:14 |
|
CWENE CW ENERJI
|
32,44
|
0,25
|
832.297.911,30 |
12:14 |
|
DAGI DAGI GIYIM
|
6,27
|
-0,16
|
14.286.174,15 |
12:13 |
|
DAPGM DAP GAYRIMENKUL
|
12,99
|
-0,61
|
74.552.151,27 |
12:13 |
|
DARDL DARDANEL
|
2,33
|
-3,72
|
41.580.289,49 |
12:13 |
|
DCTTR DCT TRADING DIS TICARET
|
8,75
|
-0,46
|
43.437.617,12 |
12:13 |
|
DENGE DENGE HOLDING
|
2,88
|
-1,37
|
26.132.468,60 |
12:14 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,49
|
-2,39
|
43.837.294,21 |
12:14 |
|
DERIM DERIMOD
|
38,78
|
-2,32
|
6.847.311,28 |
12:13 |
|
DESA DESA DERI
|
12,84
|
-1,31
|
16.527.742,30 |
12:12 |
|
DESPC DESPEC BILGISAYAR
|
49,26
|
-1,87
|
5.205.662,73 |
12:14 |
|
DEVA DEVA HOLDING
|
78,15
|
-0,70
|
28.652.914,90 |
12:13 |
|
DGATE DATAGATE BILGISAYAR
|
70,80
|
-0,49
|
3.201.829,70 |
12:14 |
|
DGGYO DOGUS GMYO
|
32,48
|
-2,11
|
1.262.886,66 |
12:08 |
|
DGNMO DOGANLAR MOBILYA
|
5,01
|
-1,96
|
11.589.372,32 |
12:13 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,88
|
-0,52
|
161.255,36 |
09:55 |
|
DITAS DITAS DOGAN
|
47,04
|
0,34
|
14.796.541,30 |
12:14 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,00
|
24.947.170,96 |
12:13 |
|
DMRGD DMR UNLU MAMULLER
|
4,24
|
-1,85
|
34.208.552,33 |
12:13 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
0,43
|
9.987.907,34 |
12:13 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,24
|
-3,72
|
20.125.096,28 |
12:13 |
|
DOAS DOGUS OTOMOTIV
|
233,10
|
-1,69
|
207.044.865,30 |
12:14 |
|
DOCO DO-CO
|
11.075,00
|
0,96
|
35.533.400,00 |
12:13 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,70
|
-4,42
|
67.765.667,64 |
12:13 |
|
DOFRB DOF ROBOTIK
|
90,15
|
-4,80
|
642.035.306,00 |
12:14 |
|
DOGUB DOGUSAN
|
39,86
|
-1,48
|
7.832.614,92 |
12:12 |
|
DOHOL DOGAN HOLDING
|
20,90
|
-2,52
|
92.861.928,32 |
12:13 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,44
|
-0,24
|
4.506.978,32 |
12:13 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.198,00
|
3,81
|
631.948.059,00 |
12:14 |
|
DUNYH DUNYA HOLDING
|
118,20
|
-1,66
|
34.766.513,80 |
12:13 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
-2,06
|
23.094.627,93 |
12:14 |
|
DURKN DURUKAN SEKERLEME
|
23,26
|
0,87
|
224.776.781,52 |
12:14 |
|
DYOBY DYO BOYA
|
14,07
|
-2,76
|
18.091.426,56 |
12:14 |
|
DZGYO DENIZ GMYO
|
9,65
|
-1,03
|
15.526.549,63 |
12:13 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,90
|
-2,02
|
12.918.626,50 |
12:14 |
|
ECILC ECZACIBASI ILAC
|
125,60
|
-1,72
|
193.219.989,20 |
12:14 |
|
ECOGR ECOGREEN ENERJI
|
24,62
|
-1,76
|
81.953.995,56 |
12:14 |
|
ECZYT ECZACIBASI YATIRIM
|
317,75
|
-3,20
|
101.918.635,00 |
12:13 |
|
EDATA E-DATA TEKNOLOJI
|
10,58
|
1,63
|
57.723.782,48 |
12:13 |
|
EDIP EDIP GAYRIMENKUL
|
40,88
|
-3,17
|
68.507.150,42 |
12:13 |
|
EFOR EFOR YATIRIM
|
23,20
|
-0,43
|
33.660.856,32 |
12:14 |
|
EGEEN EGE ENDUSTRI
|
7.130,00
|
-1,72
|
56.494.242,50 |
12:14 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,46
|
-1,87
|
24.485.257,68 |
12:12 |
|
EGEPO NASMED EGEPOL
|
11,56
|
-0,52
|
8.706.768,94 |
12:13 |
|
EGGUB EGE GUBRE
|
93,25
|
-2,56
|
33.081.407,50 |
12:14 |
|
EGPRO EGE PROFIL
|
27,62
|
-2,75
|
16.891.120,46 |
12:13 |
|
EGSER EGE SERAMIK
|
3,23
|
-2,71
|
4.714.590,24 |
12:14 |
|
EKGYO EMLAK KONUT GMYO
|
25,52
|
-1,54
|
1.261.869.862,48 |
12:14 |
|
EKIZ EKIZ KIMYA
|
132,00
|
-0,83
|
56.496,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,63
|
5,57
|
288.100.793,32 |
12:14 |
|
EKSUN EKSUN GIDA
|
5,88
|
-2,00
|
13.226.763,38 |
12:13 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,70
|
-4,23
|
45.072.665,82 |
12:14 |
|
EMKEL EMEK ELEKTRIK
|
20,72
|
-1,80
|
36.836.013,48 |
12:14 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
0,00
|
88.976,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,87
|
-2,43
|
25.675.325,97 |
12:13 |
|
ENERY ENERYA ENERJI
|
10,42
|
5,04
|
432.032.943,43 |
12:14 |
|
ENJSA ENERJISA ENERJI
|
109,80
|
-1,61
|
65.117.954,30 |
12:13 |
|
ENKAI ENKA INSAAT
|
100,70
|
1,21
|
441.033.303,05 |
12:14 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,28
|
-0,38
|
27.504.311,28 |
12:13 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,73
|
0,69
|
230.720.953,23 |
12:14 |
|
EPLAS EGEPLAST
|
6,49
|
-3,42
|
18.531.631,61 |
12:14 |
|
ERBOS ERBOSAN
|
202,00
|
-3,81
|
9.083.228,90 |
12:13 |
|
ERCB ERCIYAS CELIK BORU
|
60,85
|
-1,85
|
55.203.570,60 |
12:13 |
|
EREGL EREGLI DEMIR CELIK
|
29,68
|
0,13
|
2.628.297.959,34 |
12:14 |
|
ERSU ERSU GIDA
|
18,15
|
-3,61
|
7.925.134,28 |
12:12 |
|
ESCAR ESCAR FILO
|
24,24
|
-3,73
|
62.465.089,38 |
12:14 |
|
ESCOM ESCORT TEKNOLOJI
|
3,87
|
-2,03
|
42.469.747,39 |
12:13 |
|
ESEN ESENBOGA ELEKTRIK
|
4,06
|
-2,40
|
160.715.365,74 |
12:13 |
|
ETILR ETILER GIDA
|
4,12
|
-0,48
|
6.873.283,58 |
12:12 |
|
ETYAT EURO TREND YAT. ORT.
|
24,66
|
-0,72
|
1.648.977,60 |
12:08 |
|
EUHOL EURO YATIRIM HOLDING
|
14,91
|
2,12
|
634.077,57 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,43
|
-3,00
|
2.984.227,88 |
12:13 |
|
EUPWR EUROPOWER ENERJI
|
39,74
|
-4,29
|
260.543.520,34 |
12:14 |
|
EUREN EUROPEN ENDUSTRI
|
5,72
|
0,88
|
216.123.986,28 |
12:14 |
|
EUYO EURO YAT. ORT.
|
18,67
|
0,11
|
894.022,64 |
12:11 |
|
EYGYO EYG GMYO
|
3,36
|
-1,47
|
7.594.852,96 |
12:13 |
|
FADE FADE GIDA
|
16,97
|
0,18
|
17.718.357,33 |
12:13 |
|
FENER FENERBAHCE FUTBOL
|
3,24
|
-0,92
|
164.289.518,74 |
12:14 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,61
|
-4,33
|
12.777.911,38 |
12:13 |
|
FMIZP F-M IZMIT PISTON
|
326,50
|
-1,95
|
13.436.681,25 |
12:13 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,20
|
-3,03
|
43.785.541,35 |
12:13 |
|
FORMT FORMET METAL VE CAM
|
3,14
|
2,61
|
152.972.868,24 |
12:13 |
|
FORTE FORTE BILGI ILETISIM
|
92,65
|
-3,44
|
68.540.811,65 |
12:14 |
|
FRIGO FRIGO PAK GIDA
|
10,22
|
-0,87
|
58.427.777,13 |
12:14 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,90
|
-4,42
|
157.613.417,02 |
12:10 |
|
FROTO FORD OTOSAN
|
123,90
|
0,00
|
989.935.624,70 |
12:14 |
|
FZLGY FUZUL GMYO
|
12,22
|
-3,40
|
120.555.539,43 |
12:14 |
|
GARAN GARANTI BANKASI
|
156,60
|
-2,79
|
2.215.305.653,00 |
12:14 |
|
GARFA GARANTI FAKTORING
|
29,88
|
-4,35
|
38.030.247,06 |
12:13 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00
|
-1,41
|
253.400,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,17
|
-2,68
|
36.347.052,82 |
12:14 |
|
GEDZA GEDIZ AMBALAJ
|
30,56
|
-2,86
|
9.058.541,34 |
12:13 |
|
GENIL GEN ILAC
|
8,03
|
-1,47
|
109.195.349,29 |
12:13 |
|
GENTS GENTAS
|
9,55
|
-1,34
|
30.827.072,80 |
12:13 |
|
GEREL GERSAN ELEKTRIK
|
23,90
|
-0,25
|
236.831.806,02 |
12:14 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,00
|
-5,38
|
299.356.349,35 |
12:14 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,20
|
-3,57
|
92.942.041,65 |
12:14 |
|
GLBMD GLOBAL MEN. DEG.
|
12,80
|
-1,54
|
1.917.026,61 |
12:14 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,75
|
-2,38
|
21.557.590,05 |
12:13 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,60
|
-1,32
|
123.774.731,40 |
12:14 |
|
GLRYH GULER YAT. HOLDING
|
4,48
|
-1,32
|
20.996.937,14 |
12:14 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,69
|
-0,63
|
24.883.520,59 |
12:13 |
|
GMTAS GIMAT MAGAZACILIK
|
26,08
|
1,88
|
37.837.535,42 |
12:13 |
|
GOKNR GOKNUR GIDA
|
24,08
|
-0,91
|
178.932.235,60 |
12:14 |
|
GOLTS GOLTAS CIMENTO
|
370,50
|
-2,63
|
22.830.140,25 |
12:13 |
|
GOODY GOOD-YEAR
|
15,87
|
-2,58
|
8.677.680,82 |
12:12 |
|
GOZDE GOZDE GIRISIM
|
26,80
|
-2,40
|
32.784.550,64 |
12:13 |
|
GRNYO GARANTI YAT. ORT.
|
18,33
|
-3,07
|
7.734.051,88 |
12:14 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
395,50
|
0,76
|
115.263.194,75 |
12:14 |
|
GRTHO GRAINTURK HOLDING
|
246,10
|
-1,76
|
36.691.307,20 |
12:14 |
|
GSDDE GSD DENIZCILIK
|
10,29
|
-2,09
|
7.693.611,65 |
12:13 |
|
GSDHO GSD HOLDING
|
5,08
|
-1,55
|
14.760.874,95 |
12:13 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
0,80
|
158.011.913,50 |
12:14 |
|
GUBRF GUBRE FABRIK.
|
532,00
|
-0,47
|
607.085.509,50 |
12:14 |
|
GUNDG GUNDOGDU GIDA
|
314,00
|
0,24
|
142.048.472,25 |
12:14 |
|
GWIND GALATA WIND ENERJI
|
26,46
|
-2,07
|
64.467.668,30 |
12:14 |
|
GZNMI GEZINOMI SEYAHAT
|
64,15
|
-2,06
|
198.726.544,35 |
12:14 |
|
HALKB T. HALK BANKASI
|
47,18
|
-3,04
|
928.704.941,22 |
12:14 |
|
HATEK HATAY TEKSTIL
|
15,90
|
-2,63
|
24.039.702,63 |
12:14 |
|
HATSN HATSAN GEMI
|
39,84
|
-2,73
|
35.802.741,38 |
12:13 |
|
HDFGS HEDEF GIRISIM
|
3,26
|
-2,10
|
99.354.869,33 |
12:13 |
|
HEDEF HEDEF HOLDING
|
84,15
|
-2,15
|
137.187.238,30 |
12:13 |
|
HEKTS HEKTAS
|
3,45
|
-0,58
|
299.592.754,76 |
12:14 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,62
|
-3,52
|
27.197.514,94 |
12:14 |
|
HLGYO HALK GMYO
|
4,89
|
-0,41
|
85.701.561,79 |
12:13 |
|
HOROZ HOROZ LOJISTIK
|
66,05
|
-2,37
|
54.819.641,60 |
12:13 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,45
|
-1,82
|
41.156.031,20 |
12:13 |
|
HTTBT HITIT BILGISAYAR
|
45,44
|
-0,79
|
22.821.605,58 |
12:13 |
|
HUBVC HUB GIRISIM
|
4,14
|
-1,43
|
4.634.754,29 |
12:12 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,56
|
-0,56
|
59.750.050,46 |
12:14 |
|
HURGZ HURRIYET GZT.
|
5,37
|
-2,36
|
7.093.957,02 |
12:14 |
|
ICBCT ICBC TURKEY BANK
|
14,64
|
-1,81
|
7.729.936,06 |
12:13 |
|
ICUGS ICU GIRISIM
|
3,33
|
0,30
|
75.413.941,25 |
12:13 |
|
IDGYO IDEALIST GMYO
|
4,38
|
-0,23
|
3.002.420,31 |
12:13 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,20
|
0,74
|
138.248.331,10 |
12:13 |
|
IHAAS IHLAS HABER AJANSI
|
65,50
|
2,34
|
159.419.945,25 |
12:14 |
|
IHEVA IHLAS EV ALETLERI
|
2,39
|
-0,83
|
1.660.521,50 |
12:13 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
-1,25
|
18.549.771,81 |
12:13 |
|
IHLAS IHLAS HOLDING
|
2,31
|
-1,28
|
62.207.461,54 |
12:14 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
-1,40
|
38.667.375,89 |
12:13 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,91
|
-1,04
|
8.779.379,93 |
12:13 |
|
IMASM IMAS MAKINA
|
4,48
|
-2,40
|
69.998.275,68 |
12:14 |
|
INDES INDEKS BILGISAYAR
|
8,45
|
-1,63
|
23.958.600,21 |
12:14 |
|
INFO INFO YATIRIM
|
4,34
|
-3,34
|
91.155.402,54 |
12:14 |
|
INGRM INGRAM BILISIM
|
434,75
|
-1,70
|
22.420.140,75 |
12:12 |
|
INTEK INNOSA TEKNOLOJI
|
298,25
|
1,10
|
227.564,75 |
09:55 |
|
INTEM INTEMA
|
451,00
|
3,92
|
52.186.105,25 |
12:13 |
|
INVEO INVEO YATIRIM HOLDING
|
9,56
|
-2,05
|
53.036.070,78 |
12:13 |
|
INVES INVESTCO HOLDING
|
234,90
|
-2,61
|
8.226.886,90 |
12:14 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,95
|
-0,36
|
106.780,85 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,84
|
-3,99
|
7.150.038.640,18 |
12:14 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,88
|
0,00
|
82.059.836,76 |
12:14 |
|
ISFIN IS FIN.KIR.
|
20,80
|
-2,80
|
14.215.527,30 |
12:13 |
|
ISGSY IS GIRISIM
|
106,80
|
-1,75
|
151.708.779,00 |
12:14 |
|
ISGYO IS GMYO
|
21,84
|
-1,62
|
20.057.853,02 |
12:12 |
|
ISKPL ISIK PLASTIK
|
12,14
|
0,83
|
71.364.231,34 |
12:13 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
51,45
|
-2,19
|
153.427.202,60 |
12:14 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72
|
-2,15
|
5.345.037,95 |
12:13 |
|
ISYAT IS YAT. ORT.
|
9,21
|
-1,71
|
9.542.462,38 |
12:14 |
|
IZENR IZDEMIR ENERJI
|
9,32
|
-0,11
|
138.238.908,98 |
12:13 |
|
IZFAS IZMIR FIRCA
|
52,60
|
4,06
|
104.777.768,55 |
12:14 |
|
IZINV IZ YATIRIM HOLDING
|
65,60
|
-1,50
|
4.671.308,65 |
12:13 |
|
IZMDC IZMIR DEMIR CELIK
|
7,92
|
-1,98
|
16.956.897,01 |
12:14 |
|
JANTS JANTSA JANT SANAYI
|
19,54
|
-2,50
|
25.988.686,70 |
12:13 |
|
KAPLM KAPLAMIN
|
409,75
|
-1,15
|
35.143.739,00 |
12:13 |
|
KAREL KAREL ELEKTRONIK
|
9,95
|
-1,39
|
33.192.917,30 |
12:14 |
|
KARSN KARSAN OTOMOTIV
|
11,10
|
-2,97
|
110.706.071,72 |
12:13 |
|
KARTN KARTONSAN
|
80,95
|
-2,06
|
10.226.965,95 |
12:11 |
|
KATMR KATMERCILER EKIPMAN
|
2,98
|
1,02
|
485.628.900,21 |
12:14 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,97
|
-1,32
|
308.816.458,58 |
12:14 |
|
KBORU KUZEY BORU
|
20,86
|
-1,51
|
200.404.735,20 |
12:13 |
|
KCAER KOCAER CELIK
|
11,48
|
-2,21
|
71.439.395,33 |
12:14 |
|
KCHOL KOC HOLDING
|
217,00
|
-0,50
|
3.404.448.102,50 |
12:14 |
|
KENT KENT GIDA
|
570,50
|
1,69
|
125.510,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32
|
-4,53
|
177.988,08 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,10
|
-3,81
|
37.933.403,94 |
12:14 |
|
KGYO KORAY GMYO
|
7,30
|
-1,35
|
119.314.942,36 |
12:13 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,18
|
-2,39
|
9.806.898,00 |
12:12 |
|
KLGYO KILER GMYO
|
6,79
|
-3,00
|
86.164.035,98 |
12:13 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,98
|
-0,05
|
44.370.433,80 |
12:13 |
|
KLMSN KLIMASAN KLIMA
|
30,80
|
-2,22
|
13.324.634,88 |
12:13 |
|
KLNMA T. KALKINMA BANK.
|
11,20
|
0,00
|
414.814,40 |
09:55 |
|
KLRHO KILER HOLDING
|
476,25
|
-9,97
|
1.029.211.078,25 |
12:14 |
|
KLSER KALESERAMIK
|
28,70
|
-2,51
|
25.548.816,18 |
12:13 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,07
|
0,89
|
17.797.063,93 |
12:13 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,95
|
-0,08
|
131.625.685,45 |
12:14 |
|
KMPUR KIMTEKS POLIURETAN
|
15,61
|
-2,74
|
20.230.349,25 |
12:14 |
|
KNFRT KONFRUT TARIM
|
12,02
|
-5,06
|
25.378.658,64 |
12:13 |
|
KOCMT KOC METALURJI
|
2,86
|
-1,72
|
53.985.321,76 |
12:14 |
|
KONKA KONYA KAGIT
|
15,85
|
-2,34
|
9.891.206,01 |
12:14 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,99
|
-2,54
|
319.334.007,74 |
12:14 |
|
KONYA KONYA CIMENTO
|
4.527,50
|
-2,63
|
32.528.917,50 |
12:14 |
|
KOPOL KOZA POLYESTER
|
6,58
|
-1,64
|
49.549.528,83 |
12:14 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,10
|
-2,43
|
20.281.429,65 |
12:13 |
|
KOTON KOTON MAGAZACILIK
|
16,68
|
-2,63
|
30.936.846,79 |
12:13 |
|
KRDMA KARDEMIR (A)
|
29,52
|
-0,20
|
44.022.568,82 |
12:13 |
|
KRDMB KARDEMIR (B)
|
34,32
|
0,94
|
18.813.417,22 |
12:14 |
|
KRDMD KARDEMIR (D)
|
31,42
|
-1,01
|
447.609.939,48 |
12:14 |
|
KRGYO KORFEZ GMYO
|
3,25
|
0,00
|
49.482.528,00 |
12:13 |
|
KRONT KRON TEKNOLOJI
|
15,67
|
-2,06
|
8.305.340,00 |
12:13 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,95
|
-1,10
|
13.136.122,21 |
12:13 |
|
KRSTL KRISTAL KOLA
|
11,29
|
-4,89
|
55.483.817,19 |
12:13 |
|
KRTEK KARSU TEKSTIL
|
28,52
|
-3,97
|
18.511.380,10 |
12:13 |
|
KRVGD KERVAN GIDA
|
3,10
|
-2,21
|
15.846.216,16 |
12:13 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.557,50
|
1,64
|
924.950,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,04
|
-1,85
|
3.140.240.570,36 |
12:14 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,75
|
-1,71
|
21.198.624,75 |
12:13 |
|
KUTPO KUTAHYA PORSELEN
|
116,30
|
-1,11
|
31.818.724,10 |
12:13 |
|
KUVVA KUVVA GIDA
|
108,80
|
0,00
|
585.670,40 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
68,20
|
-1,94
|
237.683.544,40 |
12:14 |
|
KZBGY KIZILBUK GYO
|
3,93
|
-1,75
|
67.127.932,75 |
12:14 |
|
KZGYO KUZUGRUP GMYO
|
27,28
|
-1,02
|
70.318.474,78 |
12:13 |
|
LIDER LDR TURIZM
|
75,30
|
-0,92
|
18.880.110,85 |
12:13 |
|
LIDFA LIDER FAKTORING
|
3,20
|
-1,54
|
20.449.316,10 |
12:13 |
|
LILAK LILA KAGIT
|
32,54
|
-3,04
|
166.120.362,34 |
12:14 |
|
LINK LINK BILGISAYAR
|
240,10
|
0,67
|
102.418.251,90 |
12:13 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,14
|
-0,93
|
9.987.951,78 |
12:13 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,38
|
-2,25
|
57.419.171,42 |
12:14 |
|
LOGO LOGO YAZILIM
|
154,20
|
-1,78
|
93.023.470,50 |
12:13 |
|
LRSHO LORAS HOLDING
|
4,05
|
-1,22
|
31.927.970,11 |
12:14 |
|
LUKSK LUKS KADIFE
|
109,80
|
-1,70
|
4.236.470,50 |
12:14 |
|
LYDHO LYDIA HOLDING
|
184,70
|
-2,74
|
61.964.633,20 |
12:13 |
|
LYDYE LYDIA YESIL ENERJI
|
14.575,00
|
-0,72
|
83.977.302,50 |
12:13 |
|
MAALT MARMARIS ALTINYUNUS
|
991,00
|
-1,69
|
24.690.678,50 |
12:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,74
|
-2,47
|
107.073.671,86 |
12:13 |
|
MAGEN MARGUN ENERJI
|
45,50
|
-0,83
|
48.602.362,84 |
12:13 |
|
MAKIM MAKIM MAKINE
|
16,44
|
-2,49
|
8.390.613,48 |
12:13 |
|
MAKTK MAKINA TAKIM
|
15,99
|
-3,91
|
47.034.726,42 |
12:13 |
|
MANAS MANAS ENERJI YONETIMI
|
10,72
|
0,37
|
130.138.368,73 |
12:13 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,25
|
-2,65
|
11.771.226,00 |
12:13 |
|
MARKA MARKA YATIRIM HOLDING
|
36,34
|
-1,20
|
6.288.793,62 |
12:13 |
|
MARMR MARMARA HOLDING
|
2,78
|
-2,80
|
186.844.508,46 |
12:14 |
|
MARTI MARTI OTEL
|
2,75
|
-5,82
|
52.241.074,94 |
12:14 |
|
MAVI MAVI GIYIM
|
46,98
|
-2,25
|
168.185.482,16 |
12:14 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,96
|
-1,77
|
14.751.238,66 |
12:13 |
|
MEGAP MEGA POLIETILEN
|
2,99
|
-0,99
|
548.748,72 |
09:55 |
|
MEGMT MEGA METAL
|
75,95
|
5,19
|
435.085.747,05 |
12:14 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,17
|
0,98
|
34.251.530,27 |
12:13 |
|
MEPET METRO PETROL VE TESISLERI
|
24,34
|
-0,57
|
7.872.476,50 |
12:13 |
|
MERCN MERCAN KIMYA
|
18,10
|
-0,49
|
52.732.987,80 |
12:13 |
|
MERIT MERIT TURIZM
|
16,98
|
-4,82
|
28.059.614,89 |
12:14 |
|
MERKO MERKO GIDA
|
17,45
|
-3,06
|
125.566.043,62 |
12:14 |
|
METRO METRO HOLDING
|
5,50
|
-2,48
|
16.731.164,22 |
12:14 |
|
MEYSU MEYSU GIDA
|
13,18
|
-2,23
|
177.916.275,87 |
12:14 |
|
MGROS MIGROS TICARET
|
680,50
|
-0,80
|
637.526.685,00 |
12:14 |
|
MHRGY MHR GMYO
|
3,67
|
-1,87
|
13.622.984,34 |
12:12 |
|
MIATK MIA TEKNOLOJI
|
38,92
|
-3,04
|
462.691.131,18 |
12:09 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,30
|
-7,86
|
993.300,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
16,05
|
-1,53
|
37.043.052,56 |
12:13 |
|
MNDTR MONDI TURKEY
|
6,82
|
-0,29
|
8.863.839,46 |
12:14 |
|
MOBTL MOBILTEL ILETISIM
|
11,32
|
1,34
|
40.277.362,85 |
12:14 |
|
MOGAN MOGAN ENERJI
|
11,01
|
-1,34
|
127.872.254,02 |
12:14 |
|
MOPAS MOPAS MARKETCILIK
|
56,20
|
-2,35
|
65.681.402,15 |
12:14 |
|
MPARK MLP SAGLIK
|
469,50
|
1,19
|
131.866.747,00 |
12:14 |
|
MRGYO MARTI GMYO
|
1,68
|
-6,15
|
183.691.015,70 |
12:14 |
|
MRGYOR MARTI GMYO - RHKP
|
0,81
|
-14,65
|
77.417.648,18 |
12:14 |
|
MRSHL MARSHALL
|
1.589,00
|
-1,55
|
16.590.205,00 |
12:13 |
|
MSGYO MISTRAL GMYO
|
6,65
|
4,40
|
59.399.464,84 |
12:14 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,48
|
-0,51
|
10.824.014,14 |
12:14 |
|
MTRYO METRO YAT. ORT.
|
11,13
|
-2,37
|
2.183.387,19 |
12:11 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,69
|
-1,04
|
1.541.044,04 |
12:14 |
|
NATEN NATUREL ENERJI
|
8,41
|
-0,36
|
16.071.510,12 |
12:13 |
|
NETAS NETAS TELEKOM.
|
62,10
|
-2,20
|
8.065.540,25 |
12:14 |
|
NETCD NETCAD YAZILIM
|
102,40
|
-5,62
|
3.614.655.896,45 |
12:14 |
|
NIBAS NIGBAS NIGDE BETON
|
6,00
|
9,89
|
77.278.483,94 |
12:14 |
|
NTGAZ NATURELGAZ
|
11,82
|
-2,88
|
30.670.933,92 |
12:14 |
|
NTHOL NET HOLDING
|
50,30
|
-2,90
|
21.158.063,60 |
12:13 |
|
NUGYO NUROL GMYO
|
10,41
|
-2,44
|
15.647.816,96 |
12:12 |
|
NUHCM NUH CIMENTO
|
242,40
|
-1,46
|
11.057.696,10 |
12:13 |
|
OBAMS OBA MAKARNACILIK
|
8,36
|
-4,78
|
272.885.445,57 |
12:14 |
|
OBASE OBASE BILGISAYAR
|
40,94
|
1,74
|
17.996.202,42 |
12:13 |
|
ODAS ODAS ELEKTRIK
|
5,97
|
-1,81
|
137.839.836,59 |
12:14 |
|
ODINE ODINE TEKNOLOJI
|
477,25
|
0,47
|
220.050.740,25 |
12:14 |
|
OFSYM OFIS YEM GIDA
|
69,95
|
-1,96
|
37.620.741,85 |
12:13 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
316,00
|
0,96
|
47.445.229,00 |
12:14 |
|
ONRYT ONUR TEKNOLOJI
|
69,75
|
-0,64
|
60.879.280,55 |
12:14 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
-1,60
|
4.882.222,10 |
12:13 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,65
|
-2,22
|
55.900.523,80 |
12:13 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,50
|
0,23
|
212.347,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,67
|
-3,13
|
13.540.592,80 |
12:13 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
-2,20
|
35.622.871,88 |
12:14 |
|
OTKAR OTOKAR
|
424,25
|
0,41
|
273.949.111,00 |
12:14 |
|
OTTO OTTO HOLDING
|
337,00
|
1,28
|
20.319.480,25 |
12:14 |
|
OYAKC OYAK CIMENTO
|
25,58
|
-3,03
|
266.365.225,42 |
12:14 |
|
OYAYO OYAK YAT. ORT.
|
63,65
|
2,41
|
29.591.544,40 |
12:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,26
|
-2,25
|
2.975.661,14 |
12:12 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,10
|
-1,45
|
42.322.767,10 |
12:14 |
|
OZATD OZATA DENIZCILIK
|
174,70
|
-1,41
|
52.630.410,70 |
12:13 |
|
OZGYO OZDERICI GMYO
|
2,13
|
-2,74
|
17.409.315,40 |
12:13 |
|
OZKGY OZAK GMYO
|
15,57
|
-1,77
|
35.089.380,04 |
12:14 |
|
OZRDN OZERDEN AMBALAJ
|
25,18
|
9,96
|
24.196.299,90 |
12:13 |
|
OZSUB OZSU BALIK
|
20,76
|
-1,14
|
15.961.090,44 |
12:13 |
|
OZYSR OZYASAR TEL
|
55,55
|
0,36
|
17.339.232,10 |
12:12 |
|
PAGYO PANORA GMYO
|
99,15
|
-1,15
|
4.282.510,65 |
12:13 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
-2,40
|
556.391.769,27 |
12:14 |
|
PAMEL PAMEL ELEKTRIK
|
89,90
|
-1,32
|
4.626.050,65 |
12:12 |
|
PAPIL PAPILON SAVUNMA
|
19,47
|
-3,33
|
271.438.016,75 |
12:14 |
|
PARSN PARSAN
|
96,20
|
-2,43
|
14.608.882,05 |
12:12 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,40
|
0,00
|
340.691.551,60 |
12:14 |
|
PATEK PASIFIK TEKNOLOJI
|
19,49
|
-2,21
|
154.174.097,14 |
12:14 |
|
PCILT PC ILETISIM MEDYA
|
25,10
|
0,24
|
17.254.871,96 |
12:13 |
|
PEKGY PEKER GMYO
|
12,17
|
0,91
|
540.145.600,84 |
12:14 |
|
PENGD PENGUEN GIDA
|
9,86
|
-1,89
|
33.554.917,28 |
12:14 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,26
|
-1,36
|
42.120.185,89 |
12:14 |
|
PETKM PETKIM
|
18,13
|
-2,00
|
406.379.872,92 |
12:14 |
|
PETUN PINAR ET VE UN
|
12,79
|
-1,99
|
10.344.482,25 |
12:13 |
|
PGSUS PEGASUS
|
205,90
|
-2,42
|
4.370.371.471,30 |
12:14 |
|
PINSU PINAR SU
|
11,15
|
-1,59
|
16.167.555,21 |
12:13 |
|
PKART PLASTIKKART
|
81,35
|
5,10
|
72.385.228,20 |
12:14 |
|
PKENT PETROKENT TURIZM
|
161,80
|
-1,10
|
25.455.889,40 |
12:14 |
|
PLTUR PLATFORM TURIZM
|
23,66
|
-2,07
|
34.508.636,72 |
12:13 |
|
PNLSN PANELSAN CATI CEPHE
|
42,80
|
-6,14
|
40.738.285,96 |
12:14 |
|
PNSUT PINAR SUT
|
12,22
|
-2,00
|
13.924.553,05 |
12:13 |
|
POLHO POLISAN HOLDING
|
16,90
|
-3,15
|
18.256.117,13 |
12:14 |
|
POLTK POLITEKNIK METAL
|
6.152,50
|
-1,56
|
33.741.697,50 |
12:14 |
|
PRDGS PARDUS GIRISIM
|
7,27
|
-4,84
|
28.185.715,79 |
12:14 |
|
PRKAB TURK PRYSMIAN KABLO
|
50,80
|
-0,68
|
206.874.335,00 |
12:14 |
|
PRKME PARK ELEK.MADENCILIK
|
20,96
|
-1,78
|
20.418.937,46 |
12:13 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,89
|
-0,67
|
3.149.722,71 |
12:13 |
|
PSDTC PERGAMON DIS TICARET
|
128,40
|
-2,65
|
3.626.347,10 |
12:12 |
|
PSGYO PASIFIK GMYO
|
2,53
|
-1,17
|
75.755.692,14 |
12:13 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,95
|
0,81
|
292.954,20 |
09:55 |
|
QNBTR QNB BANK
|
289,00
|
0,00
|
404.311,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,02
|
-1,63
|
171.384.105,48 |
12:14 |
|
RALYH RAL YATIRIM HOLDING
|
157,40
|
-3,67
|
74.294.035,00 |
12:14 |
|
RAYSG RAY SIGORTA
|
229,10
|
-3,33
|
60.752.732,90 |
12:14 |
|
REEDR REEDER TEKNOLOJI
|
6,77
|
-1,88
|
45.025.670,89 |
12:14 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,60
|
-1,34
|
53.873.455,30 |
12:13 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,88
|
-3,86
|
14.569.718,17 |
12:14 |
|
RODRG RODRIGO TEKSTIL
|
23,34
|
-2,99
|
6.551.610,90 |
12:13 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,02
|
-2,19
|
60.001.029,40 |
12:14 |
|
RUBNS RUBENIS TEKSTIL
|
36,88
|
-0,05
|
44.071.592,96 |
12:13 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,41
|
-1,59
|
36.004.541,15 |
12:13 |
|
RYGYO REYSAS GMYO
|
29,80
|
-0,60
|
19.115.297,26 |
12:13 |
|
RYSAS REYSAS LOJISTIK
|
18,93
|
-0,37
|
25.593.930,84 |
12:13 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
30,04
|
-0,13
|
44.168.458,76 |
12:14 |
|
SAHOL SABANCI HOLDING
|
107,10
|
-1,74
|
1.615.814.147,10 |
12:14 |
|
SAMAT SARAY MATBAACILIK
|
5,86
|
-2,82
|
2.224.839,54 |
12:13 |
|
SANEL SANEL MUHENDISLIK
|
41,10
|
2,65
|
10.111.956,50 |
12:13 |
|
SANFM SANIFOAM ENDUSTRI
|
7,00
|
-3,98
|
42.839.442,62 |
12:13 |
|
SANKO SANKO PAZARLAMA
|
22,12
|
-2,04
|
5.099.517,74 |
12:14 |
|
SARKY SARKUYSAN
|
39,30
|
4,24
|
787.086.699,30 |
12:14 |
|
SASA SASA POLYESTER
|
2,57
|
-1,15
|
2.865.244.150,52 |
12:14 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,08
|
-2,27
|
19.321.436,34 |
12:13 |
|
SDTTR SDT UZAY VE SAVUNMA
|
224,30
|
5,75
|
510.988.338,70 |
12:14 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,98
|
-1,72
|
110.442.469,16 |
12:13 |
|
SEGYO SEKER GMYO
|
6,14
|
-2,23
|
33.891.418,05 |
12:13 |
|
SEKFK SEKER FIN. KIR.
|
9,68
|
-0,41
|
2.823.668,31 |
12:13 |
|
SEKUR SEKURO PLASTIK
|
5,17
|
-2,45
|
5.088.351,51 |
12:14 |
|
SELEC SELCUK ECZA DEPOSU
|
87,00
|
-1,14
|
33.922.100,35 |
12:12 |
|
SELVA SELVA GIDA
|
2,36
|
-2,48
|
65.725.611,42 |
12:13 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,30
|
-3,38
|
53.776.307,56 |
12:14 |
|
SEYKM SEYITLER KIMYA
|
5,16
|
-0,77
|
4.251.308,59 |
12:13 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
-2,43
|
2.473.115,79 |
12:14 |
|
SISE SISE CAM
|
46,08
|
-0,56
|
1.765.806.287,72 |
12:14 |
|
SKBNK SEKERBANK
|
11,23
|
-0,97
|
259.415.295,18 |
12:14 |
|
SKTAS SOKTAS
|
3,78
|
-1,31
|
12.426.326,56 |
12:13 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,00
|
-2,10
|
12.456.491,50 |
12:13 |
|
SKYMD SEKER YATIRIM
|
12,28
|
-1,05
|
27.964.960,30 |
12:14 |
|
SMART SMARTIKS YAZILIM
|
27,50
|
-4,84
|
115.548.135,68 |
12:14 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,91
|
-1,86
|
41.544.294,89 |
12:14 |
|
SMRVA SUMER VARLIK YONETIM
|
66,00
|
-2,22
|
85.566.514,00 |
12:14 |
|
SNGYO SINPAS GMYO
|
4,90
|
-2,78
|
79.409.753,15 |
12:14 |
|
SNICA SANICA ISI SANAYI
|
4,32
|
-2,26
|
28.037.644,95 |
12:14 |
|
SNPAM SONMEZ PAMUKLU
|
24,18
|
0,00
|
94.930,68 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,85
|
-1,00
|
114.423,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,30
|
-1,41
|
13.001.254,58 |
12:14 |
|
SOKM SOK MARKETLER TICARET
|
68,65
|
1,03
|
179.350.770,20 |
12:14 |
|
SONME SONMEZ FILAMENT
|
154,70
|
-0,83
|
2.337.954,70 |
12:09 |
|
SRVGY SERVET GMYO
|
3,47
|
-2,25
|
93.704.913,34 |
12:14 |
|
SUMAS SUMAS SUNI TAHTA
|
279,00
|
0,00
|
118.854,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,06
|
0,00
|
11.999.573,38 |
12:14 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,70
|
2,47
|
576.846.442,10 |
12:14 |
|
SUWEN SUWEN TEKSTIL
|
9,05
|
-3,52
|
15.254.391,76 |
12:13 |
|
TABGD TAB GIDA
|
273,00
|
-2,50
|
77.687.127,75 |
12:14 |
|
TARKM TARKIM BITKI KORUMA
|
438,25
|
1,86
|
109.930.427,50 |
12:14 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,04
|
-0,79
|
67.457.179,14 |
12:14 |
|
TATGD TAT GIDA
|
18,63
|
6,70
|
333.640.909,33 |
12:14 |
|
TAVHL TAV HAVALIMANLARI
|
326,50
|
-3,62
|
752.030.464,75 |
12:14 |
|
TBORG T.TUBORG
|
174,50
|
-1,30
|
32.640.599,50 |
12:13 |
|
TCELL TURKCELL
|
121,90
|
-2,17
|
863.332.538,60 |
12:14 |
|
TCKRC KIRAC GALVANIZ
|
90,30
|
0,33
|
56.940.498,55 |
12:13 |
|
TDGYO TREND GMYO
|
21,88
|
-9,96
|
20.078.291,40 |
12:14 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,10
|
0,28
|
299.823.984,97 |
12:14 |
|
TEKTU TEK-ART TURIZM
|
8,88
|
-0,11
|
66.898.386,64 |
12:14 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
233,90
|
1,48
|
1.308.666.167,30 |
12:14 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,68
|
-1,54
|
43.435.626,47 |
12:14 |
|
TGSAS TGS DIS TICARET
|
187,20
|
-0,74
|
19.799.900,10 |
12:13 |
|
THYAO TURK HAVA YOLLARI
|
322,50
|
-1,75
|
11.235.260.604,25 |
12:14 |
|
TKFEN TEKFEN HOLDING
|
84,85
|
-0,18
|
201.183.365,35 |
12:13 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,96
|
-4,08
|
30.344.108,96 |
12:14 |
|
TLMAN TRABZON LIMAN
|
101,10
|
-2,32
|
11.800.614,80 |
12:14 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
432,00
|
-0,92
|
87.468.259,75 |
12:13 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,00
|
-2,85
|
55.085.157,70 |
12:13 |
|
TNZTP TAPDI TINAZTEPE
|
27,06
|
-1,67
|
35.813.118,74 |
12:13 |
|
TOASO TOFAS OTO. FAB.
|
337,00
|
0,52
|
558.133.217,75 |
12:14 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,65
|
1,27
|
2.309.143.751,05 |
12:14 |
|
TRCAS TURCAS HOLDING
|
53,55
|
-2,55
|
16.769.498,00 |
12:13 |
|
TRENJ TR DOGAL ENERJI
|
110,60
|
0,09
|
136.474.971,70 |
12:13 |
|
TRGYO TORUNLAR GMYO
|
85,45
|
-1,78
|
31.368.515,70 |
12:13 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
767,00
|
1,12
|
64.053.312,50 |
12:13 |
|
TRILC TURK ILAC SERUM
|
18,16
|
-2,26
|
38.152.383,56 |
12:14 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
151,50
|
-0,13
|
413.089.535,40 |
12:14 |
|
TSGYO TSKB GMYO
|
7,54
|
-2,71
|
12.667.557,29 |
12:14 |
|
TSKB T.S.K.B.
|
13,59
|
-4,16
|
184.318.366,01 |
12:14 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
0,00
|
112.488.629,36 |
12:14 |
|
TTKOM TURK TELEKOM
|
70,95
|
-2,34
|
471.866.020,25 |
12:14 |
|
TTRAK TURK TRAKTOR
|
542,00
|
-1,09
|
49.783.987,50 |
12:13 |
|
TUCLK TUGCELIK
|
5,05
|
-2,70
|
31.690.116,46 |
12:14 |
|
TUKAS TUKAS
|
2,80
|
-2,44
|
193.860.043,05 |
12:14 |
|
TUPRS TUPRAS
|
227,50
|
2,43
|
6.180.271.176,30 |
12:14 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,72
|
-3,02
|
83.669.204,34 |
12:13 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,72
|
-1,03
|
28.366.569,30 |
12:13 |
|
TURSG TURKIYE SIGORTA
|
12,25
|
-2,78
|
141.812.944,25 |
12:14 |
|
UCAYM UCAY MUHENDISLIK
|
28,50
|
-5,32
|
139.686.221,68 |
12:14 |
|
UFUK UFUK YATIRIM
|
1.575,00
|
2,74
|
36.459.231,00 |
12:14 |
|
ULAS ULASLAR TURIZM YAT.
|
33,24
|
0,36
|
4.004.463,48 |
12:13 |
|
ULKER ULKER BISKUVI
|
131,60
|
-2,59
|
389.127.541,00 |
12:14 |
|
ULUFA ULUSAL FAKTORING
|
4,19
|
-0,71
|
16.268.239,59 |
12:13 |
|
ULUSE ULUSOY ELEKTRIK
|
195,00
|
-1,02
|
32.989.712,30 |
12:13 |
|
ULUUN ULUSOY UN SANAYI
|
7,38
|
-2,25
|
17.945.409,59 |
12:13 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,31
|
-2,97
|
27.676.561,10 |
12:14 |
|
USAK USAK SERAMIK
|
1,79
|
-2,72
|
121.018.389,51 |
12:14 |
|
VAKBN VAKIFLAR BANKASI
|
40,52
|
-2,60
|
383.077.718,76 |
12:14 |
|
VAKFA VAKIF FAKTORING
|
13,33
|
-2,13
|
113.548.708,55 |
12:14 |
|
VAKFN VAKIF FIN. KIR.
|
2,15
|
-4,44
|
125.579.063,07 |
12:08 |
|
VAKKO VAKKO TEKSTIL
|
71,95
|
-5,33
|
52.494.335,50 |
12:13 |
|
VANGD VANET GIDA
|
74,25
|
-3,57
|
14.431.968,45 |
12:13 |
|
VBTYZ VBT YAZILIM
|
22,12
|
0,36
|
26.764.782,98 |
12:14 |
|
VERTU VERUSATURK GIRISIM
|
41,36
|
-2,68
|
15.893.018,26 |
12:13 |
|
VERUS VERUSA HOLDING
|
254,50
|
-2,96
|
6.742.347,50 |
12:13 |
|
VESBE VESTEL BEYAZ ESYA
|
8,30
|
-1,89
|
26.610.203,27 |
12:13 |
|
VESTL VESTEL
|
30,74
|
-3,15
|
65.474.729,16 |
12:14 |
|
VKFYO VAKIF YAT. ORT.
|
40,34
|
-2,61
|
7.322.878,68 |
12:13 |
|
VKGYO VAKIF GMYO
|
2,89
|
-1,70
|
42.065.689,49 |
12:13 |
|
VKING VIKING KAGIT
|
31,90
|
-0,87
|
5.269.540,56 |
12:11 |
|
VRGYO VERA KONSEPT GMYO
|
2,53
|
-2,32
|
27.436.188,29 |
12:13 |
|
VSNMD VISNE MADENCILIK
|
91,50
|
-1,24
|
547.265.856,05 |
12:14 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
303,50
|
-1,46
|
42.797.426,75 |
12:14 |
|
YATAS YATAS
|
46,88
|
-0,47
|
18.532.434,26 |
12:13 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,42
|
-0,65
|
9.295.082,06 |
12:13 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,50
|
0,00
|
165.435,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,84
|
-3,58
|
148.532.277,38 |
12:14 |
|
YESIL YESIL YATIRIM HOLDING
|
1,94
|
-0,51
|
16.441.084,59 |
12:13 |
|
YGGYO YENI GIMAT GMYO
|
162,40
|
0,68
|
11.949.488,90 |
12:14 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,80
|
-3,50
|
39.804.218,40 |
12:13 |
|
YKBNK YAPI VE KREDI BANK.
|
41,40
|
-4,12
|
4.413.797.144,78 |
12:14 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
-2,96
|
23.674.876,87 |
12:13 |
|
YONGA YONGA MOBILYA
|
60,20
|
0,00
|
192.038,00 |
09:55 |
|
YUNSA YUNSA
|
9,36
|
-6,31
|
108.792.505,04 |
12:14 |
|
YYAPI YESIL YAPI
|
1,80
|
-1,64
|
75.902.134,59 |
12:13 |
|
YYLGD YAYLA GIDA
|
13,01
|
-3,63
|
94.561.068,86 |
12:14 |
|
ZEDUR ZEDUR ENERJI
|
8,88
|
-1,77
|
12.825.079,56 |
12:13 |
|
ZERGY ZERAY GMYO
|
19,47
|
1,14
|
192.545.411,83 |
12:14 |
|
ZGYO Z GMYO
|
34,46
|
-1,49
|
85.493.801,12 |
12:14 |
|
ZOREN ZORLU ENERJI
|
3,52
|
-1,68
|
71.533.549,08 |
12:13 |
|
ZRGYO ZIRAAT GMYO
|
22,94
|
-1,12
|
11.525.211,98 |
12:13 |
