|
A1CAP A1 CAPITAL YATIRIM
|
15,32
|
-2,61
|
332.411.607,29 |
17:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,46
|
1,10
|
41.393.373,42 |
17:28 |
|
ACSEL ACIPAYAM SELULOZ
|
105,00
|
2,14
|
30.006.576,70 |
17:28 |
|
ADEL ADEL KALEMCILIK
|
33,38
|
-1,24
|
48.708.450,50 |
17:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
1,00
|
246.541.854,87 |
17:28 |
|
ADGYO ADRA GMYO
|
58,50
|
-0,85
|
54.050.874,05 |
17:27 |
|
AEFES ANADOLU EFES
|
17,43
|
-0,51
|
998.666.910,47 |
17:28 |
|
AFYON AFYON CIMENTO
|
17,48
|
2,82
|
218.112.083,87 |
17:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,30
|
-1,71
|
64.218.744,50 |
17:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,66
|
-2,25
|
211.143.937,16 |
17:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,03
|
-0,33
|
119.272.621,00 |
17:28 |
|
AGYO ATAKULE GMYO
|
8,45
|
-3,43
|
2.917.093,46 |
17:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,20
|
1,46
|
133.075.201,28 |
17:28 |
|
AHSGY AHES GMYO
|
20,22
|
-1,27
|
46.152.846,29 |
17:28 |
|
AKBNK AKBANK
|
72,50
|
-1,49
|
17.254.868.440,25 |
17:28 |
|
AKCNS AKCANSA
|
200,70
|
0,75
|
112.789.108,80 |
17:28 |
|
AKENR AKENERJI
|
9,81
|
1,13
|
46.298.322,10 |
17:28 |
|
AKFGY AKFEN GMYO
|
2,86
|
-1,04
|
72.232.391,42 |
17:28 |
|
AKFIS AKFEN INSAAT
|
43,66
|
9,97
|
516.477.706,40 |
17:28 |
|
AKFYE AKFEN YEN. ENERJI
|
22,10
|
-0,45
|
305.422.055,76 |
17:28 |
|
AKGRT AKSIGORTA
|
7,87
|
-1,99
|
73.385.111,37 |
17:28 |
|
AKHAN AKHAN UN
|
26,36
|
4,03
|
268.411.980,18 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
242,50
|
9,58
|
25.099.762,10 |
17:27 |
|
AKSA AKSA
|
10,99
|
-0,99
|
260.790.968,73 |
17:28 |
|
AKSEN AKSA ENERJI
|
76,40
|
-1,99
|
557.873.364,85 |
17:28 |
|
AKSGY AKIS GMYO
|
8,80
|
0,00
|
47.046.167,56 |
17:28 |
|
AKSUE AKSU ENERJI
|
29,06
|
2,54
|
88.786.760,76 |
17:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
-2,96
|
6.606.721,74 |
17:28 |
|
ALARK ALARKO HOLDING
|
90,20
|
0,56
|
487.500.714,65 |
17:28 |
|
ALBRK ALBARAKA TURK
|
8,33
|
2,59
|
232.335.584,76 |
17:28 |
|
ALCAR ALARKO CARRIER
|
756,00
|
0,13
|
22.063.899,50 |
17:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
128,00
|
0,71
|
26.227.681,30 |
17:28 |
|
ALFAS ALFA SOLAR ENERJI
|
37,50
|
1,85
|
96.074.924,04 |
17:27 |
|
ALGYO ALARKO GMYO
|
4,69
|
1,08
|
139.604.587,61 |
17:28 |
|
ALKA ALKIM KAGIT
|
10,98
|
-2,66
|
74.699.103,22 |
17:28 |
|
ALKIM ALKIM KIMYA
|
17,62
|
-0,56
|
63.574.358,81 |
17:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
305,75
|
0,25
|
647.151.636,25 |
17:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,95
|
-0,12
|
4.990.385.515,71 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,16
|
0,40
|
492.963.774,26 |
17:28 |
|
ALVES ALVES KABLO
|
3,04
|
2,01
|
350.098.785,80 |
17:28 |
|
ANELE ANEL ELEKTRIK
|
13,95
|
-0,50
|
15.485.403,10 |
17:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,37
|
0,29
|
33.757.930,55 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
121,80
|
-1,85
|
222.549.327,70 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
28,20
|
-2,56
|
261.193.527,66 |
17:28 |
|
ARASE DOGU ARAS ENERJI
|
96,70
|
-5,66
|
118.900.409,30 |
17:28 |
|
ARCLK ARCELIK
|
115,70
|
-1,11
|
285.266.065,40 |
17:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,50
|
0,57
|
219.115.688,36 |
17:28 |
|
ARENA ARENA BILGISAYAR
|
24,66
|
-0,80
|
19.127.476,14 |
17:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,52
|
9,99
|
600.669.077,10 |
17:28 |
|
ARMGD ARMADA GIDA
|
80,80
|
-0,25
|
91.422.913,65 |
17:28 |
|
ARSAN ARSAN HOLDING
|
4,10
|
-3,07
|
136.533.556,53 |
17:28 |
|
ARTMS ARTEMIS HALI
|
41,96
|
6,66
|
120.482.956,72 |
17:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,58
|
-1,15
|
41.744.566,17 |
17:27 |
|
ASELS ASELSAN
|
353,00
|
4,21
|
14.449.126.093,00 |
17:28 |
|
ASGYO ASCE GMYO
|
10,88
|
-0,09
|
40.265.942,26 |
17:28 |
|
ASTOR ASTOR ENERJI
|
193,90
|
3,52
|
6.282.291.257,10 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
66,10
|
-0,30
|
58.262.953,90 |
17:28 |
|
ATAGY ATA GMYO
|
12,52
|
-2,64
|
4.910.933,67 |
17:28 |
|
ATAKP ATAKEY PATATES
|
53,25
|
2,60
|
22.244.568,25 |
17:28 |
|
ATATP ATP YAZILIM
|
147,40
|
0,41
|
135.259.966,50 |
17:28 |
|
ATATR ATA TURIZM
|
10,38
|
-2,99
|
753.231.650,01 |
17:28 |
|
ATEKS AKIN TEKSTIL
|
111,50
|
1,83
|
2.293.450,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,58
|
-4,03
|
8.653.375,60 |
17:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,64
|
-2,91
|
1.160.293,92 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,21
|
-1,75
|
13.111.727,25 |
17:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,00
|
1,15
|
28.643.939,94 |
17:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,73
|
0,21
|
64.666.167,61 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
52,25
|
0,67
|
68.573.959,70 |
17:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,71
|
-2,04
|
21.339.382,32 |
17:28 |
|
AYCES ALTINYUNUS CESME
|
677,00
|
-3,22
|
109.369.642,00 |
17:28 |
|
AYDEM AYDEM ENERJI
|
27,08
|
0,97
|
174.685.389,10 |
17:28 |
|
AYEN AYEN ENERJI
|
28,92
|
3,88
|
71.117.349,92 |
17:28 |
|
AYES AYES CELIK HASIR VE CIT
|
30,66
|
-4,19
|
4.203.118,08 |
13:55 |
|
AYGAZ AYGAZ
|
241,10
|
-3,66
|
460.512.591,70 |
17:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,07
|
-0,25
|
24.211.033,98 |
17:28 |
|
BAGFS BAGFAS
|
39,04
|
-0,71
|
214.508.249,74 |
17:28 |
|
BAHKM BAHADIR KIMYA
|
145,70
|
1,89
|
157.919.342,90 |
17:27 |
|
BAKAB BAK AMBALAJ
|
37,52
|
-0,85
|
20.867.163,42 |
17:28 |
|
BALAT BALATACILAR BALATACILIK
|
97,35
|
-5,49
|
3.739.833,30 |
13:55 |
|
BALSU BALSU GIDA
|
14,25
|
0,64
|
102.867.287,69 |
17:28 |
|
BANVT BANVIT
|
156,30
|
1,30
|
40.429.680,00 |
17:28 |
|
BARMA BAREM AMBALAJ
|
47,72
|
-0,58
|
127.196.410,42 |
17:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,33
|
-3,04
|
753.426,56 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,48
|
-4,94
|
39.730.140,06 |
17:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,57
|
0,44
|
36.418.194,15 |
17:27 |
|
BEGYO BATI EGE GMYO
|
4,21
|
0,00
|
28.884.833,56 |
17:27 |
|
BERA BERA HOLDING
|
17,46
|
1,93
|
254.906.065,04 |
17:28 |
|
BESLR BESLER GIDA
|
13,93
|
1,68
|
76.712.617,32 |
17:28 |
|
BESTE BEST BRANDS ENERJI
|
25,32
|
4,28
|
632.877.041,22 |
17:28 |
|
BEYAZ BEYAZ FILO
|
28,32
|
-0,49
|
27.665.283,86 |
17:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,50
|
-0,21
|
29.537.139,20 |
17:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,34
|
-0,34
|
53.545.391,04 |
17:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,83
|
0,59
|
20.560.851,47 |
17:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,95
|
2,99
|
135.464.088,79 |
17:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
265,50
|
8,90
|
77.423.041,10 |
17:28 |
|
BIMAS BIM MAGAZALAR
|
692,50
|
0,07
|
4.585.256.817,00 |
17:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,30
|
0,25
|
24.848.284,10 |
17:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,40
|
-0,12
|
264.453.795,29 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,33
|
1,76
|
62.397.515,04 |
17:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,12
|
-0,29
|
12.516.973,70 |
17:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
-0,66
|
40.152.721,04 |
17:28 |
|
BLCYT BILICI YATIRIM
|
49,34
|
0,41
|
45.026.927,26 |
17:27 |
|
BLUME BLUME METAL KIMYA
|
50,85
|
0,20
|
284.204.314,05 |
17:28 |
|
BMSCH BMS CELIK HASIR
|
17,81
|
0,34
|
30.803.729,52 |
17:28 |
|
BMSTL BMS BIRLESIK METAL
|
85,15
|
-0,06
|
171.303.950,00 |
17:27 |
|
BNTAS BANTAS AMBALAJ
|
6,22
|
-0,48
|
30.103.498,62 |
17:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,12
|
-0,42
|
107.155.694,87 |
17:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,90
|
2,47
|
67.823.975,03 |
17:28 |
|
BORSK BOR SEKER
|
6,11
|
1,66
|
52.072.063,38 |
17:28 |
|
BOSSA BOSSA
|
6,56
|
4,29
|
49.974.024,96 |
17:28 |
|
BRISA BRISA
|
84,50
|
-0,35
|
15.034.765,80 |
17:28 |
|
BRKO BIRKO MENSUCAT
|
13,32
|
-7,50
|
4.301.021,78 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,05
|
-2,16
|
12.695.231,28 |
17:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,70
|
0,56
|
52.366.505,95 |
17:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,42
|
-1,15
|
105.933.884,38 |
17:28 |
|
BRMEN BIRLIK MENSUCAT
|
9,01
|
-1,53
|
1.302.341,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
514,00
|
3,58
|
829.990.127,75 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.215,00
|
-0,18
|
253.243.030,00 |
17:28 |
|
BSOKE BATISOKE CIMENTO
|
32,86
|
-0,36
|
179.781.312,00 |
17:28 |
|
BTCIM BATI CIMENTO
|
6,45
|
-5,15
|
962.602.510,10 |
17:28 |
|
BUCIM BURSA CIMENTO
|
6,15
|
0,33
|
33.204.920,75 |
17:28 |
|
BULGS BULLS GSYO
|
44,56
|
0,59
|
548.166.449,28 |
17:28 |
|
BURCE BURCELIK
|
40,14
|
4,31
|
128.155.271,84 |
17:28 |
|
BURVA BURCELIK VANA
|
772,00
|
-2,89
|
31.562.773,50 |
17:28 |
|
BVSAN BULBULOGLU VINC
|
106,70
|
0,76
|
78.522.962,60 |
17:28 |
|
BYDNR BAYDONER RESTORANLARI
|
35,70
|
6,95
|
19.132.625,54 |
17:28 |
|
CANTE CAN2 TERMIK
|
1,70
|
8,28
|
2.421.270.777,91 |
17:28 |
|
CASA CASA EMTIA PETROL
|
92,00
|
-1,97
|
488.850,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
48,68
|
-0,21
|
212.047.502,84 |
17:28 |
|
CCOLA COCA COLA ICECEK
|
71,00
|
-0,70
|
271.876.036,10 |
17:28 |
|
CELHA CELIK HALAT
|
9,91
|
1,54
|
25.430.953,74 |
17:28 |
|
CEMAS CEMAS DOKUM
|
4,67
|
2,19
|
94.519.338,48 |
17:28 |
|
CEMTS CEMTAS
|
10,37
|
-0,86
|
26.840.466,16 |
17:28 |
|
CEMZY CEM ZEYTIN
|
64,45
|
1,98
|
264.209.627,00 |
17:28 |
|
CEOEM CEO EVENT MEDYA
|
21,62
|
0,09
|
19.810.111,50 |
17:28 |
|
CGCAM CAGDAS CAM
|
35,96
|
-0,06
|
211.510.253,86 |
17:28 |
|
CIMSA CIMSA
|
49,72
|
-0,36
|
349.230.032,72 |
17:28 |
|
CLEBI CELEBI
|
1.815,00
|
-0,77
|
146.823.729,00 |
17:28 |
|
CMBTN CIMBETON
|
1.725,00
|
0,23
|
26.598.381,00 |
17:26 |
|
CMENT CIMENTAS
|
324,25
|
-4,35
|
2.088.494,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,43
|
-1,15
|
43.322.199,68 |
17:28 |
|
COSMO COSMOS YAT. HOLDING
|
195,50
|
4,38
|
19.449.590,60 |
17:26 |
|
CRDFA CREDITWEST FAKTORING
|
83,25
|
-2,17
|
73.441.724,50 |
17:28 |
|
CRFSA CARREFOURSA
|
119,40
|
-2,45
|
41.306.329,00 |
17:28 |
|
CUSAN CUHADAROGLU METAL
|
23,88
|
0,76
|
25.032.776,90 |
17:27 |
|
CVKMD CVK MADEN
|
31,34
|
2,35
|
729.262.678,50 |
17:28 |
|
CWENE CW ENERJI
|
29,40
|
1,87
|
891.033.901,00 |
17:28 |
|
DAGI DAGI GIYIM
|
5,89
|
1,20
|
21.174.731,96 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
14,71
|
-4,48
|
607.760.701,79 |
17:28 |
|
DARDL DARDANEL
|
2,03
|
1,50
|
43.698.712,22 |
17:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,39
|
-0,36
|
107.656.399,14 |
17:28 |
|
DENGE DENGE HOLDING
|
2,41
|
-2,43
|
47.936.095,28 |
17:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,66
|
1,45
|
161.900.346,70 |
17:28 |
|
DERIM DERIMOD
|
36,66
|
-2,19
|
12.332.111,80 |
17:24 |
|
DESA DESA DERI
|
12,89
|
5,22
|
41.674.239,01 |
17:28 |
|
DESPC DESPEC BILGISAYAR
|
38,96
|
0,00
|
18.100.777,20 |
17:28 |
|
DEVA DEVA HOLDING
|
63,35
|
2,01
|
40.399.225,10 |
17:28 |
|
DGATE DATAGATE BILGISAYAR
|
83,90
|
1,21
|
35.375.874,95 |
17:26 |
|
DGGYO DOGUS GMYO
|
28,50
|
0,00
|
2.180.898,64 |
17:28 |
|
DGNMO DOGANLAR MOBILYA
|
3,91
|
-0,51
|
15.435.422,33 |
17:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
-2,67
|
662.270,60 |
13:55 |
|
DITAS DITAS DOGAN
|
44,14
|
3,96
|
88.947.759,92 |
17:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,72
|
-0,52
|
105.789.803,16 |
17:28 |
|
DMRGD DMR UNLU MAMULLER
|
4,33
|
-0,92
|
222.751.092,82 |
17:28 |
|
DMSAS DEMISAS DOKUM
|
8,92
|
1,25
|
35.012.253,64 |
17:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,56
|
-0,71
|
13.950.887,14 |
17:28 |
|
DOAS DOGUS OTOMOTIV
|
197,00
|
-4,60
|
1.049.474.839,20 |
17:28 |
|
DOCO DO-CO
|
9.005,00
|
3,48
|
158.373.465,00 |
17:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,02
|
-2,75
|
61.379.617,56 |
17:28 |
|
DOFRB DOF ROBOTIK
|
100,10
|
2,40
|
1.000.985.317,70 |
17:28 |
|
DOGUB DOGUSAN
|
58,95
|
-1,75
|
24.272.358,25 |
17:28 |
|
DOHOL DOGAN HOLDING
|
20,82
|
-0,38
|
200.671.098,60 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,68
|
1,34
|
12.371.211,24 |
17:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.851,00
|
0,38
|
2.391.272.375,00 |
17:28 |
|
DUNYH DUNYA HOLDING
|
109,70
|
2,24
|
54.543.122,00 |
17:28 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
2,19
|
20.712.710,13 |
17:28 |
|
DURKN DURUKAN SEKERLEME
|
19,78
|
9,89
|
315.517.235,51 |
17:28 |
|
DYOBY DYO BOYA
|
13,28
|
1,53
|
21.557.505,51 |
17:28 |
|
DZGYO DENIZ GMYO
|
7,75
|
0,52
|
26.168.514,07 |
17:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,40
|
0,82
|
53.196.267,75 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
120,00
|
3,72
|
805.958.422,90 |
17:28 |
|
ECOGR ECOGREEN ENERJI
|
36,80
|
4,01
|
1.086.149.095,24 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
298,25
|
1,02
|
170.055.239,25 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
14,26
|
2,59
|
182.454.685,01 |
17:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,86
|
0,90
|
53.817.976,26 |
17:28 |
|
EFOR EFOR YATIRIM
|
10,16
|
-9,93
|
37.847.330,96 |
17:28 |
|
EGEEN EGE ENDUSTRI
|
5.820,00
|
-1,69
|
98.412.797,50 |
17:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,00
|
0,00
|
56.216.918,22 |
17:28 |
|
EGEPO NASMED EGEPOL
|
13,55
|
-3,35
|
40.317.456,06 |
17:28 |
|
EGGUB EGE GUBRE
|
124,60
|
-4,67
|
300.509.114,80 |
17:28 |
|
EGPRO EGE PROFIL
|
30,06
|
3,58
|
64.497.772,28 |
17:28 |
|
EGSER EGE SERAMIK
|
2,92
|
0,00
|
13.179.596,45 |
17:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,38
|
1,09
|
2.610.954.371,25 |
17:28 |
|
EKIZ EKIZ KIMYA
|
100,70
|
-7,95
|
1.587.326,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,55
|
0,36
|
77.041.348,10 |
17:28 |
|
EKSUN EKSUN GIDA
|
5,34
|
0,19
|
19.350.363,25 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,90
|
-1,62
|
33.565.923,10 |
17:27 |
|
EMKEL EMEK ELEKTRIK
|
24,00
|
9,99
|
619.169.289,52 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
148,60
|
-3,63
|
839.033,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,86
|
1,43
|
2.135.067.639,54 |
17:28 |
|
ENDAE ENDA ENERJI HOLDING
|
14,32
|
-1,92
|
62.505.099,41 |
17:28 |
|
ENERY ENERYA ENERJI
|
8,74
|
1,75
|
160.501.819,24 |
17:28 |
|
ENJSA ENERJISA ENERJI
|
114,90
|
-7,78
|
786.704.460,20 |
17:28 |
|
ENKAI ENKA INSAAT
|
97,45
|
4,84
|
1.610.890.592,55 |
17:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,44
|
-7,36
|
233.810.340,44 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,42
|
2,66
|
171.029.362,05 |
17:28 |
|
EPLAS EGEPLAST
|
6,10
|
0,00
|
25.651.830,23 |
17:28 |
|
ERBOS ERBOSAN
|
183,40
|
0,22
|
8.660.268,70 |
17:26 |
|
ERCB ERCIYAS CELIK BORU
|
50,75
|
0,30
|
88.191.255,82 |
17:28 |
|
EREGL EREGLI DEMIR CELIK
|
28,60
|
2,51
|
3.214.824.615,46 |
17:28 |
|
ERSU ERSU GIDA
|
21,18
|
-3,55
|
22.370.976,24 |
17:27 |
|
ESCAR ESCAR FILO
|
31,38
|
3,63
|
231.042.802,06 |
17:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,24
|
-3,50
|
411.983.554,69 |
17:28 |
|
ESEN ESENBOGA ELEKTRIK
|
4,07
|
2,01
|
199.453.231,68 |
17:28 |
|
ETILR ETILER GIDA
|
3,86
|
0,00
|
15.518.707,56 |
17:28 |
|
ETYAT EURO TREND YAT. ORT.
|
21,40
|
-2,64
|
3.671.641,82 |
17:27 |
|
EUHOL EURO YATIRIM HOLDING
|
12,45
|
-4,16
|
14.063.154,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,65
|
-0,80
|
5.054.595,57 |
17:27 |
|
EUPWR EUROPOWER ENERJI
|
35,66
|
3,06
|
445.757.793,80 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,95
|
2,27
|
204.365.095,02 |
17:28 |
|
EUYO EURO YAT. ORT.
|
17,32
|
0,46
|
2.072.416,82 |
17:27 |
|
EYGYO EYG GMYO
|
3,04
|
-3,49
|
117.692.037,73 |
17:28 |
|
FADE FADE GIDA
|
13,92
|
1,38
|
20.669.565,22 |
17:27 |
|
FENER FENERBAHCE FUTBOL
|
2,73
|
-2,85
|
390.389.527,93 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,77
|
-1,91
|
5.008.749,11 |
17:28 |
|
FMIZP F-M IZMIT PISTON
|
303,25
|
1,76
|
28.490.552,75 |
17:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,14
|
9,83
|
652.868.022,22 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
2,88
|
-3,03
|
144.290.262,59 |
17:28 |
|
FORTE FORTE BILGI ILETISIM
|
105,80
|
-0,84
|
892.725.872,50 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
9,47
|
0,42
|
80.725.130,67 |
17:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,46
|
5,55
|
319.007.867,04 |
17:28 |
|
FROTO FORD OTOSAN
|
108,10
|
-1,55
|
1.998.295.868,10 |
17:28 |
|
FZLGY FUZUL GMYO
|
18,65
|
4,78
|
1.820.383.624,29 |
17:28 |
|
GARAN GARANTI BANKASI
|
134,20
|
-0,67
|
6.052.915.509,10 |
17:28 |
|
GARFA GARANTI FAKTORING
|
28,12
|
3,61
|
52.012.116,42 |
17:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
311,00
|
-3,72
|
1.081.647,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,31
|
-0,75
|
21.123.992,89 |
17:28 |
|
GEDZA GEDIZ AMBALAJ
|
30,90
|
-3,07
|
66.329.402,32 |
17:28 |
|
GENIL GEN ILAC
|
9,53
|
0,85
|
405.959.748,08 |
17:28 |
|
GENKM GENTAS KIMYA
|
13,35
|
-1,55
|
998.562.431,34 |
17:28 |
|
GENTS GENTAS
|
8,17
|
-2,51
|
77.757.207,71 |
17:28 |
|
GEREL GERSAN ELEKTRIK
|
29,86
|
-0,99
|
106.856.620,56 |
17:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,34
|
1,43
|
206.909.956,56 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,40
|
2,80
|
301.335.860,20 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,19
|
-1,61
|
6.604.677,75 |
17:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,40
|
-0,46
|
63.813.749,75 |
17:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,40
|
0,18
|
743.151.146,90 |
17:28 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
-1,15
|
80.409.563,46 |
17:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,15
|
-1,74
|
129.581.139,30 |
17:27 |
|
GMTAS GIMAT MAGAZACILIK
|
27,06
|
2,19
|
63.309.117,92 |
17:28 |
|
GOKNR GOKNUR GIDA
|
20,84
|
-0,10
|
89.235.708,40 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
354,00
|
4,66
|
98.365.343,00 |
17:28 |
|
GOODY GOOD-YEAR
|
14,14
|
0,28
|
14.819.181,23 |
17:28 |
|
GOZDE GOZDE GIRISIM
|
20,92
|
0,29
|
45.712.147,78 |
17:28 |
|
GRNYO GARANTI YAT. ORT.
|
15,89
|
-3,70
|
5.922.555,62 |
17:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,25
|
-2,08
|
244.026.642,75 |
17:28 |
|
GRTHO GRAINTURK HOLDING
|
241,00
|
-0,29
|
208.461.458,70 |
17:27 |
|
GSDDE GSD DENIZCILIK
|
9,68
|
-0,41
|
17.380.420,45 |
17:28 |
|
GSDHO GSD HOLDING
|
4,23
|
1,68
|
31.504.124,03 |
17:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
-2,70
|
415.449.429,79 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
482,75
|
-1,48
|
1.473.855.718,25 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
712,00
|
9,96
|
835.277.948,00 |
17:27 |
|
GWIND GALATA WIND ENERJI
|
27,08
|
4,48
|
363.620.054,04 |
17:28 |
|
GZNMI GEZINOMI SEYAHAT
|
58,50
|
-2,17
|
136.498.953,90 |
17:28 |
|
HALKB T. HALK BANKASI
|
39,16
|
1,08
|
2.765.684.433,04 |
17:28 |
|
HATEK HATAY TEKSTIL
|
15,33
|
-2,23
|
34.243.720,83 |
17:27 |
|
HATSN HATSAN GEMI
|
37,50
|
0,54
|
35.885.919,10 |
17:27 |
|
HDFGS HEDEF GIRISIM
|
3,16
|
2,27
|
307.381.476,72 |
17:28 |
|
HEDEF HEDEF HOLDING
|
110,60
|
9,40
|
690.646.901,65 |
17:28 |
|
HEKTS HEKTAS
|
3,00
|
2,39
|
481.389.350,59 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,63
|
0,26
|
28.160.375,08 |
17:27 |
|
HLGYO HALK GMYO
|
5,15
|
-0,96
|
347.309.104,96 |
17:28 |
|
HOROZ HOROZ LOJISTIK
|
56,40
|
1,26
|
70.224.305,25 |
17:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,90
|
-1,02
|
80.445.700,00 |
17:28 |
|
HTTBT HITIT BILGISAYAR
|
37,06
|
-0,16
|
61.178.663,46 |
17:28 |
|
HUBVC HUB GIRISIM
|
4,87
|
-4,70
|
29.144.951,66 |
17:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,09
|
-0,32
|
62.392.674,96 |
17:28 |
|
HURGZ HURRIYET GZT.
|
6,31
|
6,23
|
91.435.860,30 |
17:28 |
|
ICBCT ICBC TURKEY BANK
|
14,73
|
0,07
|
62.873.573,85 |
17:28 |
|
ICUGS ICU GIRISIM
|
2,82
|
0,71
|
40.678.103,62 |
17:28 |
|
IDGYO IDEALIST GMYO
|
3,95
|
-3,19
|
6.275.180,65 |
17:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
89,65
|
0,79
|
2.016.185.261,45 |
17:28 |
|
IHAAS IHLAS HABER AJANSI
|
92,30
|
9,04
|
298.513.377,50 |
17:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
-1,36
|
6.757.627,75 |
17:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
0,00
|
21.009.132,81 |
17:27 |
|
IHLAS IHLAS HOLDING
|
2,04
|
0,49
|
120.594.573,71 |
17:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
2,01
|
32.993.784,14 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
0,00
|
10.327.847,14 |
17:27 |
|
IMASM IMAS MAKINA
|
3,70
|
1,09
|
109.710.439,47 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
9,02
|
1,23
|
161.517.312,70 |
17:28 |
|
INFO INFO YATIRIM
|
3,41
|
-0,87
|
139.742.859,32 |
17:28 |
|
INGRM INGRAM BILISIM
|
389,00
|
1,83
|
11.944.778,50 |
17:24 |
|
INTEK INNOSA TEKNOLOJI
|
247,00
|
-4,91
|
2.683.572,00 |
13:55 |
|
INTEM INTEMA
|
274,00
|
2,62
|
59.136.413,50 |
17:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,25
|
-2,03
|
63.403.792,16 |
17:28 |
|
INVES INVESTCO HOLDING
|
424,50
|
0,00
|
123.708.595,00 |
17:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
72,00
|
-2,70
|
1.084.147,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
409.997,50
|
-3,53
|
1.246.195,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,68
|
-1,94
|
17.663.193.858,60 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,08
|
1,84
|
201.344.809,34 |
17:27 |
|
ISFIN IS FIN.KIR.
|
19,71
|
-0,76
|
42.606.326,26 |
17:28 |
|
ISGSY IS GIRISIM
|
145,00
|
-3,01
|
483.641.473,60 |
17:28 |
|
ISGYO IS GMYO
|
21,10
|
0,48
|
32.597.440,50 |
17:28 |
|
ISKPL ISIK PLASTIK
|
13,57
|
3,04
|
1.019.206.217,72 |
17:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
45,98
|
-0,99
|
755.606.787,28 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,30
|
0,00
|
4.512.889,94 |
17:28 |
|
ISYAT IS YAT. ORT.
|
8,35
|
-0,71
|
15.058.221,98 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
10,07
|
5,01
|
796.373.625,08 |
17:28 |
|
IZFAS IZMIR FIRCA
|
53,45
|
-4,55
|
175.466.344,90 |
17:28 |
|
IZINV IZ YATIRIM HOLDING
|
64,25
|
9,92
|
27.561.860,25 |
17:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,86
|
7,69
|
54.445.677,60 |
17:28 |
|
JANTS JANTSA JANT SANAYI
|
17,02
|
0,71
|
36.687.331,97 |
17:28 |
|
KAPLM KAPLAMIN
|
412,00
|
0,30
|
42.374.816,50 |
17:27 |
|
KAREL KAREL ELEKTRONIK
|
8,49
|
-0,47
|
96.606.514,89 |
17:28 |
|
KARSN KARSAN OTOMOTIV
|
9,83
|
-0,10
|
117.750.185,93 |
17:28 |
|
KARTN KARTONSAN
|
68,00
|
0,37
|
27.473.040,80 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,94
|
-1,34
|
636.888.160,94 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,56
|
-0,87
|
58.926.725,76 |
17:28 |
|
KBORU KUZEY BORU
|
17,85
|
0,56
|
156.545.816,24 |
17:28 |
|
KCAER KOCAER CELIK
|
11,88
|
-1,16
|
241.014.594,75 |
17:28 |
|
KCHOL KOC HOLDING
|
194,80
|
0,15
|
9.873.096.298,00 |
17:28 |
|
KENT KENT GIDA
|
427,25
|
-4,84
|
1.913.828,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,60
|
-9,77
|
4.294.658,88 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,65
|
-0,46
|
42.028.519,39 |
17:27 |
|
KGYO KORAY GMYO
|
7,38
|
-3,53
|
50.563.776,71 |
17:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,31
|
0,57
|
49.507.692,47 |
17:28 |
|
KLGYO KILER GMYO
|
5,62
|
0,36
|
131.147.641,22 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,12
|
-1,31
|
124.024.606,02 |
17:28 |
|
KLMSN KLIMASAN KLIMA
|
29,40
|
1,17
|
39.234.062,60 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
9,70
|
-5,92
|
1.126.652,98 |
13:55 |
|
KLRHO KILER HOLDING
|
127,10
|
6,63
|
1.731.683.608,40 |
17:28 |
|
KLSER KALESERAMIK
|
26,56
|
-1,26
|
76.342.044,60 |
17:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,52
|
5,20
|
81.707.652,83 |
17:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,05
|
2,47
|
112.436.361,05 |
17:28 |
|
KMPUR KIMTEKS POLIURETAN
|
17,08
|
-3,17
|
79.992.368,30 |
17:28 |
|
KNFRT KONFRUT TARIM
|
10,89
|
1,02
|
12.320.743,48 |
17:27 |
|
KOCMT KOC METALURJI
|
2,47
|
-0,80
|
31.201.182,18 |
17:28 |
|
KONKA KONYA KAGIT
|
14,93
|
-1,45
|
29.468.810,79 |
17:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,31
|
0,76
|
396.197.875,30 |
17:28 |
|
KONYA KONYA CIMENTO
|
4.005,00
|
-1,05
|
61.478.585,00 |
17:27 |
|
KOPOL KOZA POLYESTER
|
5,83
|
-1,19
|
88.718.577,68 |
17:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,15
|
1,04
|
66.390.277,90 |
17:28 |
|
KOTON KOTON MAGAZACILIK
|
15,11
|
-1,05
|
52.225.406,07 |
17:28 |
|
KRDMA KARDEMIR (A)
|
30,42
|
0,80
|
226.748.965,22 |
17:28 |
|
KRDMB KARDEMIR (B)
|
52,15
|
4,30
|
777.685.836,30 |
17:28 |
|
KRDMD KARDEMIR (D)
|
30,34
|
3,20
|
1.574.814.894,38 |
17:28 |
|
KRGYO KORFEZ GMYO
|
2,75
|
-0,36
|
24.469.159,13 |
17:27 |
|
KRONT KRON TEKNOLOJI
|
21,48
|
3,47
|
87.946.350,44 |
17:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,41
|
1,82
|
24.110.111,58 |
17:28 |
|
KRSTL KRISTAL KOLA
|
8,77
|
0,34
|
162.545.109,53 |
17:28 |
|
KRTEK KARSU TEKSTIL
|
26,20
|
-2,24
|
15.140.948,80 |
17:27 |
|
KRVGD KERVAN GIDA
|
2,83
|
2,17
|
42.796.283,93 |
17:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.960,00
|
-1,74
|
1.448.560,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
61,90
|
-2,52
|
3.576.742.611,95 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,85
|
2,77
|
92.099.816,60 |
17:28 |
|
KUTPO KUTAHYA PORSELEN
|
91,35
|
-0,71
|
46.962.408,35 |
17:28 |
|
KUVVA KUVVA GIDA
|
125,60
|
-2,18
|
19.290.935,20 |
17:24 |
|
KUYAS KUYAS YATIRIM
|
78,00
|
-1,27
|
1.358.726.513,25 |
17:28 |
|
KZBGY KIZILBUK GYO
|
3,11
|
-0,32
|
137.633.157,98 |
17:28 |
|
KZGYO KUZUGRUP GMYO
|
21,46
|
-1,29
|
44.595.550,02 |
17:28 |
|
LIDER LDR TURIZM
|
106,50
|
4,82
|
98.298.593,45 |
17:28 |
|
LIDFA LIDER FAKTORING
|
3,48
|
-2,79
|
51.751.600,97 |
17:28 |
|
LILAK LILA KAGIT
|
33,48
|
1,09
|
260.517.525,94 |
17:28 |
|
LINK LINK BILGISAYAR
|
6,09
|
-2,56
|
492.894.385,15 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,02
|
0,00
|
11.789.086,04 |
17:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,22
|
-3,09
|
297.695.658,88 |
17:28 |
|
LOGO LOGO YAZILIM
|
134,70
|
-0,22
|
170.746.061,50 |
17:28 |
|
LRSHO LORAS HOLDING
|
3,61
|
7,76
|
208.002.039,49 |
17:28 |
|
LUKSK LUKS KADIFE
|
99,30
|
3,28
|
16.459.592,10 |
17:28 |
|
LXGYO LUXERA GMYO
|
25,50
|
0,47
|
2.117.420.445,08 |
17:28 |
|
LYDHO LYDIA HOLDING
|
193,40
|
-1,83
|
117.131.092,50 |
17:28 |
|
LYDYE LYDIA YESIL ENERJI
|
18.245,00
|
-1,00
|
60.682.755,00 |
17:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.136,00
|
-2,57
|
86.276.758,00 |
17:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,58
|
3,43
|
71.122.819,30 |
17:28 |
|
MAGEN MARGUN ENERJI
|
48,88
|
-1,41
|
323.357.364,36 |
17:28 |
|
MAKIM MAKIM MAKINE
|
15,27
|
0,46
|
11.236.191,71 |
17:27 |
|
MAKTK MAKINA TAKIM
|
13,27
|
-0,38
|
58.363.598,15 |
17:28 |
|
MANAS MANAS ENERJI YONETIMI
|
25,20
|
-10,00
|
701.055.366,60 |
17:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,75
|
4,00
|
57.957.900,15 |
17:28 |
|
MARKA MARKA YATIRIM HOLDING
|
38,96
|
9,99
|
164.269.315,14 |
17:27 |
|
MARMR MARMARA HOLDING
|
2,43
|
-3,57
|
446.241.799,50 |
17:28 |
|
MARTI MARTI OTEL
|
1,43
|
-0,69
|
153.012.770,10 |
17:27 |
|
MAVI MAVI GIYIM
|
43,70
|
-0,95
|
341.393.660,58 |
17:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
141,30
|
9,96
|
565.902.008,50 |
17:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,08
|
-0,50
|
19.336.733,36 |
17:27 |
|
MEGAP MEGA POLIETILEN
|
2,16
|
-10,00
|
10.689.760,40 |
13:55 |
|
MEGMT MEGA METAL
|
72,55
|
2,62
|
1.035.784.477,70 |
17:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,26
|
8,04
|
483.129.499,73 |
17:28 |
|
MEPET METRO PETROL VE TESISLERI
|
26,58
|
-3,56
|
28.030.649,60 |
17:28 |
|
MERCN MERCAN KIMYA
|
16,98
|
-0,12
|
65.923.407,45 |
17:28 |
|
MERIT MERIT TURIZM
|
16,25
|
0,62
|
89.104.398,14 |
17:28 |
|
MERKO MERKO GIDA
|
16,29
|
0,87
|
150.003.241,28 |
17:28 |
|
METRO METRO HOLDING
|
5,50
|
0,55
|
54.457.780,05 |
17:27 |
|
MEYSU MEYSU GIDA
|
13,71
|
3,47
|
629.719.491,02 |
17:28 |
|
MGROS MIGROS TICARET
|
594,00
|
1,71
|
1.690.675.531,50 |
17:28 |
|
MHRGY MHR GMYO
|
3,44
|
-0,86
|
22.411.120,26 |
17:27 |
|
MIATK MIA TEKNOLOJI
|
39,90
|
0,25
|
492.527.684,72 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
89,95
|
-5,32
|
368.566,05 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,74
|
-1,65
|
60.840.123,24 |
17:28 |
|
MNDTR MONDI TURKEY
|
5,57
|
-1,24
|
16.120.705,46 |
17:28 |
|
MOBTL MOBILTEL ILETISIM
|
10,05
|
0,20
|
51.203.674,67 |
17:28 |
|
MOGAN MOGAN ENERJI
|
10,96
|
4,88
|
398.884.119,27 |
17:28 |
|
MOPAS MOPAS MARKETCILIK
|
40,30
|
5,22
|
374.639.859,64 |
17:28 |
|
MPARK MLP SAGLIK
|
438,75
|
2,03
|
256.754.701,75 |
17:28 |
|
MRGYO MARTI GMYO
|
1,39
|
-0,71
|
301.908.570,41 |
17:28 |
|
MRSHL MARSHALL
|
1.400,00
|
-0,71
|
15.806.335,00 |
17:27 |
|
MSGYO MISTRAL GMYO
|
8,74
|
6,46
|
76.686.479,44 |
17:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,68
|
-0,09
|
28.970.469,22 |
17:27 |
|
MTRYO METRO YAT. ORT.
|
9,81
|
-0,81
|
2.539.098,71 |
17:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
-1,28
|
1.905.408,62 |
17:27 |
|
NATEN NATUREL ENERJI
|
7,25
|
0,83
|
46.650.004,31 |
17:28 |
|
NETAS NETAS TELEKOM.
|
57,30
|
-1,21
|
29.524.361,55 |
17:28 |
|
NETCD NETCAD YAZILIM
|
153,80
|
-0,13
|
1.969.399.266,20 |
17:28 |
|
NIBAS NIGBAS NIGDE BETON
|
9,28
|
-3,83
|
83.719.924,31 |
17:27 |
|
NTGAZ NATURELGAZ
|
12,98
|
-0,38
|
262.516.789,05 |
17:28 |
|
NTHOL NET HOLDING
|
41,80
|
1,21
|
62.987.360,20 |
17:28 |
|
NUGYO NUROL GMYO
|
9,15
|
0,77
|
16.506.163,45 |
17:28 |
|
NUHCM NUH CIMENTO
|
253,50
|
-3,06
|
211.434.671,40 |
17:28 |
|
OBAMS OBA MAKARNACILIK
|
8,13
|
2,14
|
454.386.312,90 |
17:28 |
|
OBASE OBASE BILGISAYAR
|
34,08
|
1,55
|
14.077.727,74 |
17:27 |
|
ODAS ODAS ELEKTRIK
|
6,26
|
3,81
|
942.988.031,77 |
17:28 |
|
ODINE ODINE TEKNOLOJI
|
699,00
|
6,55
|
517.893.204,00 |
17:28 |
|
OFSYM OFIS YEM GIDA
|
63,15
|
3,02
|
70.171.846,10 |
17:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,20
|
3,42
|
146.446.212,10 |
17:28 |
|
ONRYT ONUR TEKNOLOJI
|
59,55
|
1,53
|
96.030.949,85 |
17:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,39
|
-0,29
|
5.431.023,70 |
17:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,60
|
0,15
|
64.358.464,15 |
17:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,30
|
-4,51
|
962.379,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,47
|
0,27
|
18.919.221,12 |
17:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
0,36
|
32.398.943,16 |
17:28 |
|
OTKAR OTOKAR
|
387,50
|
-0,39
|
346.511.567,25 |
17:28 |
|
OTTO OTTO HOLDING
|
308,50
|
-1,12
|
79.855.055,50 |
17:28 |
|
OYAKC OYAK CIMENTO
|
23,44
|
0,17
|
481.769.068,88 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
58,65
|
1,03
|
8.077.701,85 |
17:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,83
|
-2,00
|
6.041.877,56 |
17:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,40
|
-4,66
|
46.533.444,45 |
17:27 |
|
OZATD OZATA DENIZCILIK
|
212,20
|
0,09
|
204.394.963,00 |
17:27 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-0,97
|
21.817.922,35 |
17:28 |
|
OZKGY OZAK GMYO
|
13,94
|
-0,71
|
91.032.228,82 |
17:28 |
|
OZRDN OZERDEN AMBALAJ
|
38,14
|
5,36
|
23.233.900,34 |
17:28 |
|
OZSUB OZSU BALIK
|
21,64
|
-2,35
|
107.556.519,84 |
17:28 |
|
OZYSR OZYASAR TEL
|
46,24
|
-1,99
|
40.505.805,46 |
17:28 |
|
PAGYO PANORA GMYO
|
116,00
|
7,41
|
70.235.748,20 |
17:28 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
0,68
|
645.185.554,02 |
17:28 |
|
PAMEL PAMEL ELEKTRIK
|
82,80
|
0,85
|
7.595.896,50 |
17:27 |
|
PAPIL PAPILON SAVUNMA
|
15,82
|
0,38
|
225.924.539,95 |
17:28 |
|
PARSN PARSAN
|
83,75
|
4,56
|
42.594.160,70 |
17:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,10
|
0,50
|
534.308.764,20 |
17:28 |
|
PATEK PASIFIK TEKNOLOJI
|
17,75
|
1,14
|
324.571.364,82 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
31,00
|
1,97
|
93.072.023,88 |
17:27 |
|
PEKGY PEKER GMYO
|
13,13
|
-0,83
|
2.139.546.146,79 |
17:28 |
|
PENGD PENGUEN GIDA
|
9,21
|
3,48
|
72.400.297,89 |
17:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,38
|
0,45
|
30.990.859,90 |
17:28 |
|
PETKM PETKIM
|
19,62
|
-3,44
|
6.582.892.194,45 |
17:28 |
|
PETUN PINAR ET VE UN
|
11,43
|
0,88
|
52.321.162,69 |
17:28 |
|
PGSUS PEGASUS
|
181,00
|
1,97
|
4.243.498.721,30 |
17:28 |
|
PINSU PINAR SU
|
11,86
|
9,92
|
462.407.286,49 |
17:26 |
|
PKART PLASTIKKART
|
79,75
|
3,98
|
118.953.668,50 |
17:28 |
|
PKENT PETROKENT TURIZM
|
154,50
|
-0,06
|
38.033.562,40 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
23,76
|
-1,08
|
76.184.085,60 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
50,15
|
-0,69
|
89.079.419,56 |
17:27 |
|
PNSUT PINAR SUT
|
11,04
|
1,47
|
38.979.603,71 |
17:27 |
|
POLHO POLISAN HOLDING
|
21,12
|
-5,21
|
161.334.144,30 |
17:28 |
|
POLTK POLITEKNIK METAL
|
5.075,00
|
1,55
|
108.344.347,50 |
17:28 |
|
PRDGS PARDUS GIRISIM
|
6,61
|
1,54
|
36.287.739,11 |
17:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,64
|
3,27
|
102.110.809,38 |
17:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,72
|
-0,69
|
40.425.504,34 |
17:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,89
|
6,23
|
38.068.168,62 |
17:24 |
|
PSDTC PERGAMON DIS TICARET
|
131,70
|
-0,60
|
19.758.478,90 |
17:27 |
|
PSGYO PASIFIK GMYO
|
2,24
|
1,36
|
249.684.558,27 |
17:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,00
|
-5,45
|
1.145.492,00 |
13:55 |
|
QNBTR QNB BANK
|
286,50
|
-0,95
|
4.353.803,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,10
|
-0,64
|
256.144.844,82 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
152,60
|
9,39
|
947.353.853,90 |
17:28 |
|
RAYSG RAY SIGORTA
|
201,60
|
0,30
|
63.731.790,40 |
17:28 |
|
REEDR REEDER TEKNOLOJI
|
8,51
|
-4,70
|
2.646.090.425,85 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,50
|
-2,55
|
258.730.086,30 |
17:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,89
|
-0,53
|
7.577.591,80 |
17:28 |
|
RODRG RODRIGO TEKSTIL
|
20,58
|
-0,10
|
4.401.281,90 |
17:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
0,00
|
196.024.270,69 |
17:28 |
|
RUBNS RUBENIS TEKSTIL
|
38,52
|
4,11
|
39.872.671,44 |
17:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,33
|
1,48
|
148.635.381,61 |
17:28 |
|
RYGYO REYSAS GMYO
|
33,82
|
5,69
|
177.731.318,02 |
17:27 |
|
RYSAS REYSAS LOJISTIK
|
17,80
|
3,07
|
127.442.643,78 |
17:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,54
|
-0,85
|
159.601.065,60 |
17:27 |
|
SAHOL SABANCI HOLDING
|
93,35
|
0,86
|
5.482.729.256,95 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
5,27
|
-1,68
|
6.857.092,68 |
17:27 |
|
SANEL SANEL MUHENDISLIK
|
35,02
|
-3,05
|
11.352.220,76 |
17:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,13
|
2,30
|
68.771.495,55 |
17:28 |
|
SANKO SANKO PAZARLAMA
|
19,95
|
-0,84
|
16.362.841,12 |
17:27 |
|
SARKY SARKUYSAN
|
29,84
|
7,73
|
520.534.512,34 |
17:28 |
|
SASA SASA POLYESTER
|
2,48
|
2,48
|
6.297.691.774,82 |
17:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,22
|
1,74
|
37.379.572,26 |
17:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
225,20
|
1,44
|
526.028.043,70 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,70
|
-3,13
|
1.053.465.290,85 |
17:28 |
|
SEGYO SEKER GMYO
|
4,58
|
0,22
|
68.557.964,51 |
17:28 |
|
SEKFK SEKER FIN. KIR.
|
10,09
|
-1,94
|
6.867.553,09 |
17:24 |
|
SEKUR SEKURO PLASTIK
|
5,90
|
-4,07
|
11.256.448,94 |
17:28 |
|
SELEC SELCUK ECZA DEPOSU
|
82,75
|
3,24
|
144.528.637,50 |
17:27 |
|
SELVA SELVA GIDA
|
2,17
|
0,46
|
126.439.800,01 |
17:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,90
|
0,25
|
49.705.193,12 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
4,45
|
-1,55
|
6.829.963,34 |
17:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
0,00
|
4.483.699,37 |
17:28 |
|
SISE SISE CAM
|
48,58
|
9,76
|
8.204.079.340,56 |
17:28 |
|
SKBNK SEKERBANK
|
10,46
|
-1,69
|
446.973.143,61 |
17:28 |
|
SKTAS SOKTAS
|
3,14
|
-1,26
|
24.518.075,60 |
17:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
258,00
|
0,29
|
23.522.078,85 |
17:22 |
|
SKYMD SEKER YATIRIM
|
12,17
|
1,42
|
28.910.575,94 |
17:27 |
|
SMART SMARTIKS YAZILIM
|
33,66
|
-3,00
|
176.775.007,38 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,56
|
0,27
|
122.488.014,74 |
17:28 |
|
SMRVA SUMER VARLIK YONETIM
|
60,15
|
-0,66
|
139.613.567,60 |
17:28 |
|
SNGYO SINPAS GMYO
|
3,81
|
-1,30
|
211.477.960,88 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
3,81
|
-0,26
|
23.987.200,19 |
17:28 |
|
SNPAM SONMEZ PAMUKLU
|
21,06
|
-1,77
|
669.633,44 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,68
|
-1,22
|
793.314,14 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,72
|
1,75
|
87.956.255,06 |
17:28 |
|
SOKM SOK MARKETLER TICARET
|
51,85
|
-1,43
|
389.686.647,51 |
17:28 |
|
SONME SONMEZ FILAMENT
|
149,50
|
-1,58
|
3.242.799,60 |
17:27 |
|
SRVGY SERVET GMYO
|
3,23
|
-2,42
|
132.407.500,37 |
17:28 |
|
SUMAS SUMAS SUNI TAHTA
|
260,25
|
-1,05
|
985.322,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,06
|
-1,18
|
31.568.013,68 |
17:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,30
|
0,53
|
253.592.384,35 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
8,97
|
-0,33
|
38.537.703,17 |
17:26 |
|
SVGYO SAVUR GMYO
|
9,58
|
2,02
|
1.912.285.367,96 |
17:28 |
|
TABGD TAB GIDA
|
249,40
|
-3,05
|
202.033.477,65 |
17:28 |
|
TARKM TARKIM BITKI KORUMA
|
378,00
|
0,13
|
74.642.564,25 |
17:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,02
|
-1,48
|
430.972.347,02 |
17:28 |
|
TATGD TAT GIDA
|
17,65
|
8,15
|
168.339.117,72 |
17:28 |
|
TAVHL TAV HAVALIMANLARI
|
296,75
|
3,76
|
1.030.851.361,50 |
17:28 |
|
TBORG T.TUBORG
|
146,10
|
-2,21
|
39.666.530,20 |
17:28 |
|
TCELL TURKCELL
|
107,90
|
1,22
|
3.922.006.479,40 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
96,10
|
2,23
|
244.789.027,35 |
17:28 |
|
TDGYO TREND GMYO
|
17,70
|
-2,21
|
9.389.610,63 |
17:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,26
|
-1,93
|
1.590.131.526,27 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
9,04
|
1,92
|
85.852.708,28 |
17:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
320,75
|
0,16
|
2.000.778.119,25 |
17:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,29
|
5,17
|
106.314.616,70 |
17:28 |
|
TGSAS TGS DIS TICARET
|
169,20
|
-0,76
|
23.806.573,60 |
17:27 |
|
THYAO TURK HAVA YOLLARI
|
294,25
|
1,64
|
19.821.287.908,00 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
84,25
|
6,04
|
560.238.418,85 |
17:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,66
|
-2,26
|
140.470.050,14 |
17:28 |
|
TLMAN TRABZON LIMAN
|
90,10
|
2,10
|
13.736.552,75 |
17:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
572,50
|
0,44
|
58.966.586,50 |
17:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,90
|
-0,94
|
108.938.720,40 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,44
|
0,99
|
78.125.311,26 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
280,50
|
-3,36
|
2.929.439.894,25 |
17:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,58
|
0,13
|
5.050.690.217,44 |
17:28 |
|
TRCAS TURCAS HOLDING
|
39,86
|
-2,30
|
141.170.301,50 |
17:28 |
|
TRENJ TR DOGAL ENERJI
|
98,45
|
-2,72
|
242.198.585,85 |
17:28 |
|
TRGYO TORUNLAR GMYO
|
84,35
|
0,12
|
145.887.015,20 |
17:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
822,00
|
0,37
|
127.502.011,00 |
17:26 |
|
TRILC TURK ILAC SERUM
|
16,02
|
0,82
|
47.039.359,39 |
17:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,00
|
-6,38
|
1.998.916.096,00 |
17:28 |
|
TSGYO TSKB GMYO
|
6,86
|
1,33
|
11.392.592,14 |
17:28 |
|
TSKB T.S.K.B.
|
12,29
|
-0,73
|
246.227.835,33 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
312.281.152,33 |
17:28 |
|
TTKOM TURK TELEKOM
|
60,15
|
1,69
|
1.012.426.311,70 |
17:28 |
|
TTRAK TURK TRAKTOR
|
452,75
|
-1,31
|
163.446.239,75 |
17:28 |
|
TUCLK TUGCELIK
|
4,42
|
-4,54
|
219.801.510,51 |
17:28 |
|
TUKAS TUKAS
|
2,35
|
0,86
|
233.737.335,01 |
17:28 |
|
TUPRS TUPRAS
|
256,00
|
1,09
|
18.219.778.384,90 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,45
|
-0,53
|
203.508.656,18 |
17:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,10
|
2,11
|
39.510.685,00 |
17:28 |
|
TURSG TURKIYE SIGORTA
|
13,33
|
-1,55
|
491.305.055,69 |
17:28 |
|
UCAYM UCAY MUHENDISLIK
|
29,50
|
9,99
|
728.832.348,04 |
17:28 |
|
UFUK UFUK YATIRIM
|
1.669,00
|
2,27
|
49.872.654,00 |
17:28 |
|
ULAS ULASLAR TURIZM YAT.
|
32,78
|
-1,80
|
10.200.856,24 |
17:28 |
|
ULKER ULKER BISKUVI
|
111,40
|
-0,98
|
996.074.126,10 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
4,16
|
-2,12
|
104.946.348,16 |
17:28 |
|
ULUSE ULUSOY ELEKTRIK
|
185,50
|
2,49
|
23.211.119,70 |
17:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,00
|
-0,99
|
165.350.271,73 |
17:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
13,86
|
-0,36
|
35.547.897,13 |
17:27 |
|
USAK USAK SERAMIK
|
1,67
|
2,45
|
159.652.937,64 |
17:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,04
|
2,35
|
1.482.656.260,68 |
17:28 |
|
VAKFA VAKIF FAKTORING
|
12,28
|
-2,00
|
263.599.777,36 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
-1,07
|
114.517.269,22 |
17:28 |
|
VAKKO VAKKO TEKSTIL
|
77,10
|
1,58
|
60.541.788,70 |
17:28 |
|
VANGD VANET GIDA
|
72,30
|
-0,62
|
24.885.436,20 |
17:26 |
|
VBTYZ VBT YAZILIM
|
22,56
|
1,62
|
66.876.817,90 |
17:27 |
|
VERTU VERUSATURK GIRISIM
|
39,06
|
-0,46
|
32.337.538,06 |
17:27 |
|
VERUS VERUSA HOLDING
|
397,25
|
0,32
|
116.425.950,75 |
17:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,22
|
1,40
|
74.957.972,30 |
17:28 |
|
VESTL VESTEL
|
29,80
|
2,69
|
219.231.509,20 |
17:28 |
|
VKFYO VAKIF YAT. ORT.
|
36,96
|
-2,48
|
11.314.486,34 |
17:25 |
|
VKGYO VAKIF GMYO
|
2,71
|
-0,37
|
56.596.819,71 |
17:26 |
|
VKING VIKING KAGIT
|
25,56
|
-1,08
|
45.239.355,02 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,24
|
-1,32
|
41.380.056,96 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
76,70
|
-0,84
|
102.374.276,50 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
17,02
|
-5,97
|
152.467.208,94 |
17:28 |
|
YATAS YATAS
|
43,88
|
2,48
|
55.202.313,84 |
17:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,12
|
-2,20
|
25.352.916,30 |
17:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,14
|
-3,58
|
1.386.523,51 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,70
|
5,99
|
832.489.261,37 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,32
|
-9,59
|
142.431.310,71 |
17:28 |
|
YGGYO YENI GIMAT GMYO
|
211,00
|
-1,40
|
135.188.790,10 |
17:28 |
|
YIGIT YIGIT AKU
|
22,52
|
0,72
|
62.263.294,40 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,60
|
-0,52
|
9.704.556.043,04 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
0,31
|
16.435.406,50 |
17:26 |
|
YONGA YONGA MOBILYA
|
56,00
|
0,00
|
969.345,00 |
13:55 |
|
YUNSA YUNSA
|
8,12
|
-1,10
|
81.524.545,76 |
17:28 |
|
YYAPI YESIL YAPI
|
1,35
|
-10,00
|
2.731.014,90 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,37
|
2,06
|
151.196.795,70 |
17:28 |
|
ZEDUR ZEDUR ENERJI
|
8,12
|
1,12
|
14.195.618,52 |
17:27 |
|
ZERGY ZERAY GMYO
|
22,04
|
-3,76
|
78.672.741,02 |
17:28 |
|
ZGYO Z GMYO
|
29,10
|
9,98
|
211.706.193,42 |
17:28 |
|
ZOREN ZORLU ENERJI
|
2,92
|
0,69
|
158.370.601,52 |
17:28 |
|
ZRGYO ZIRAAT GMYO
|
21,06
|
2,93
|
48.338.021,82 |
17:26 |
