|
A1CAP A1 CAPITAL YATIRIM
|
10,13
|
2,84
|
113.939.848,27 |
17:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,55
|
3,80
|
117.055.393,09 |
17:56 |
|
AAGYO AGAOGLU GMYO
|
17,85
|
1,02
|
349.791.562,96 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
176,20
|
9,99
|
170.597.590,40 |
17:54 |
|
ADEL ADEL KALEMCILIK
|
33,02
|
-0,24
|
117.976.376,98 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
0,00
|
133.141.193,99 |
17:56 |
|
ADGYO ADRA GMYO
|
55,60
|
-1,77
|
56.684.504,20 |
17:55 |
|
AEFES ANADOLU EFES
|
19,36
|
0,31
|
688.314.254,81 |
17:56 |
|
AFYON AFYON CIMENTO
|
13,04
|
2,68
|
34.100.884,74 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,40
|
-0,52
|
55.956.771,60 |
17:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,94
|
1,01
|
142.736.172,54 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,94
|
1,03
|
98.775.961,31 |
17:56 |
|
AGYO ATAKULE GMYO
|
8,92
|
-2,19
|
2.826.531,12 |
17:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,58
|
-1,03
|
127.978.428,54 |
17:56 |
|
AHSGY AHES GMYO
|
22,50
|
5,53
|
77.333.968,28 |
17:56 |
|
AKBNK AKBANK
|
63,95
|
-0,08
|
12.977.412.502,80 |
17:56 |
|
AKCNS AKCANSA
|
217,20
|
-3,72
|
157.732.984,10 |
17:56 |
|
AKENR AKENERJI
|
13,48
|
9,95
|
304.418.019,65 |
17:56 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,00
|
70.829.426,97 |
17:56 |
|
AKFIS AKFEN INSAAT
|
64,55
|
-2,12
|
465.397.949,40 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
22,02
|
2,90
|
119.741.519,96 |
17:56 |
|
AKGRT AKSIGORTA
|
7,20
|
0,28
|
43.955.104,99 |
17:56 |
|
AKHAN AKHAN UN
|
30,86
|
5,54
|
375.609.464,06 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
260,75
|
1,36
|
19.060.271,50 |
17:55 |
|
AKSA AKSA
|
10,48
|
0,58
|
228.290.507,07 |
17:56 |
|
AKSEN AKSA ENERJI
|
77,75
|
-2,81
|
683.309.589,95 |
17:56 |
|
AKSGY AKIS GMYO
|
9,24
|
0,11
|
59.972.124,56 |
17:55 |
|
AKSUE AKSU ENERJI
|
36,14
|
-3,52
|
45.732.132,94 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
0,37
|
11.870.158,98 |
17:54 |
|
ALARK ALARKO HOLDING
|
96,35
|
0,31
|
503.324.393,10 |
17:56 |
|
ALBRK ALBARAKA TURK
|
7,87
|
-0,88
|
139.621.810,25 |
17:56 |
|
ALCAR ALARKO CARRIER
|
746,50
|
2,33
|
23.516.920,50 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,60
|
1,97
|
66.438.914,80 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
52,25
|
-2,79
|
501.949.450,50 |
17:56 |
|
ALGYO ALARKO GMYO
|
7,41
|
4,07
|
563.388.740,31 |
17:56 |
|
ALKA ALKIM KAGIT
|
10,39
|
-0,67
|
50.253.335,77 |
17:55 |
|
ALKIM ALKIM KIMYA
|
17,72
|
0,40
|
31.433.178,52 |
17:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
325,50
|
-7,99
|
426.324.786,00 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,65
|
-2,14
|
844.642.594,79 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
17,18
|
1,30
|
557.029.321,59 |
17:56 |
|
ALVES ALVES KABLO
|
2,76
|
4,94
|
376.976.056,38 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
93,50
|
-1,68
|
1.672.494.813,65 |
17:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,20
|
0,90
|
85.937.192,03 |
17:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,30
|
1,67
|
133.435.431,00 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
27,40
|
-0,07
|
148.463.720,98 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
124,20
|
9,33
|
187.363.617,90 |
17:56 |
|
ARCLK ARCELIK
|
104,10
|
0,39
|
205.060.452,20 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,10
|
9,78
|
672.863.123,05 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
30,26
|
9,96
|
120.319.722,56 |
17:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,82
|
3,63
|
147.717.213,04 |
17:56 |
|
ARMGD ARMADA GIDA
|
125,10
|
-4,72
|
145.763.421,50 |
17:56 |
|
ARSAN ARSAN HOLDING
|
3,44
|
1,18
|
64.569.563,76 |
17:56 |
|
ARTMS ARTEMIS HALI
|
42,04
|
-2,78
|
152.764.507,42 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,42
|
0,83
|
36.040.708,61 |
17:56 |
|
ASELS ASELSAN
|
386,25
|
1,58
|
10.365.398.292,00 |
17:56 |
|
ASGYO ASCE GMYO
|
12,02
|
2,04
|
59.667.313,73 |
17:56 |
|
ASTOR ASTOR ENERJI
|
331,00
|
5,84
|
11.488.992.795,50 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
61,65
|
2,49
|
26.041.190,40 |
17:56 |
|
ATAGY ATA GMYO
|
12,90
|
1,57
|
2.053.695,76 |
17:52 |
|
ATAKP ATAKEY PATATES
|
56,25
|
3,40
|
64.665.353,10 |
17:55 |
|
ATATP ATP YAZILIM
|
242,00
|
10,00
|
777.553.234,20 |
17:56 |
|
ATATR ATA TURIZM
|
18,10
|
9,96
|
559.739.494,03 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
97,00
|
-0,72
|
2.561.105,20 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,18
|
-0,24
|
9.769.530,88 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
-0,57
|
6.455.338,00 |
17:55 |
|
AVGYO AVRASYA GMYO
|
12,23
|
2,09
|
9.341.552,97 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,76
|
7,57
|
138.679.073,88 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,45
|
0,91
|
52.239.153,53 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
62,60
|
0,00
|
44.372.722,25 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,70
|
3,02
|
9.744.670,38 |
17:55 |
|
AYCES ALTINYUNUS CESME
|
516,00
|
-0,10
|
73.552.649,50 |
17:56 |
|
AYDEM AYDEM ENERJI
|
25,62
|
3,56
|
71.744.813,72 |
17:56 |
|
AYEN AYEN ENERJI
|
33,46
|
-0,71
|
57.634.145,14 |
17:56 |
|
AYES AYES CELIK HASIR VE CIT
|
34,94
|
3,93
|
6.262.750,42 |
17:55 |
|
AYGAZ AYGAZ
|
243,60
|
2,53
|
138.841.898,30 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
5,75
|
6,48
|
437.840.975,10 |
17:56 |
|
BAGFS BAGFAS
|
28,24
|
0,93
|
52.651.698,24 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
109,90
|
2,23
|
37.652.700,00 |
17:56 |
|
BAKAB BAK AMBALAJ
|
49,26
|
4,90
|
36.382.688,04 |
17:56 |
|
BALAT BALATACILAR BALATACILIK
|
70,65
|
-4,53
|
3.805.388,05 |
17:55 |
|
BALSU BALSU GIDA
|
13,98
|
4,72
|
228.460.264,22 |
17:56 |
|
BANVT BANVIT
|
153,50
|
2,33
|
33.885.830,80 |
17:56 |
|
BARMA BAREM AMBALAJ
|
60,40
|
1,43
|
123.936.887,55 |
17:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,99
|
3,38
|
3.477.011,15 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,40
|
-0,17
|
11.951.468,94 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,44
|
1,68
|
102.923.057,17 |
17:56 |
|
BEGYO BATI EGE GMYO
|
4,28
|
0,71
|
30.739.820,44 |
17:56 |
|
BERA BERA HOLDING
|
17,10
|
0,53
|
179.226.769,82 |
17:56 |
|
BESLR BESLER GIDA
|
14,61
|
-0,81
|
46.573.554,46 |
17:56 |
|
BESTE BEST BRANDS ENERJI
|
35,38
|
9,94
|
921.362.194,20 |
17:56 |
|
BEYAZ BEYAZ FILO
|
29,48
|
2,50
|
57.393.380,80 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,30
|
0,50
|
40.042.396,90 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
24,76
|
1,23
|
212.220.117,78 |
17:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,66
|
4,88
|
33.953.361,81 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
44,76
|
9,98
|
258.570.694,16 |
17:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
237,60
|
10,00
|
126.843.368,80 |
17:53 |
|
BIMAS BIM MAGAZALAR
|
371,25
|
-0,47
|
3.745.815.579,75 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,00
|
2,91
|
68.803.972,70 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,25
|
2,10
|
219.249.853,89 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,98
|
-0,41
|
96.728.773,14 |
17:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,32
|
-0,87
|
10.895.313,68 |
17:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
2,56
|
86.435.975,83 |
17:56 |
|
BLCYT BILICI YATIRIM
|
37,28
|
6,15
|
128.707.310,98 |
17:56 |
|
BLUME BLUME METAL KIMYA
|
37,34
|
-0,85
|
68.860.981,52 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
17,19
|
-0,41
|
28.758.975,09 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
81,60
|
-0,06
|
158.257.766,05 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
6,94
|
-0,14
|
34.515.734,03 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,80
|
0,48
|
64.799.367,17 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,80
|
-1,19
|
75.105.580,43 |
17:56 |
|
BORSK BOR SEKER
|
6,50
|
-2,11
|
129.951.424,99 |
17:56 |
|
BOSSA BOSSA
|
6,34
|
0,79
|
11.882.290,49 |
17:55 |
|
BRISA BRISA
|
96,55
|
2,93
|
29.838.501,10 |
17:56 |
|
BRKO BIRKO MENSUCAT
|
11,80
|
6,79
|
3.738.613,84 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,53
|
-0,12
|
7.863.106,24 |
17:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
97,15
|
3,68
|
152.596.666,00 |
17:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,64
|
9,96
|
371.397.551,76 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
12,02
|
0,17
|
5.960.785,83 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
537,50
|
9,92
|
823.155.119,00 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.053,00
|
6,10
|
322.694.552,00 |
17:56 |
|
BSOKE BATISOKE CIMENTO
|
37,90
|
-1,46
|
146.488.219,00 |
17:56 |
|
BTCIM BATI CIMENTO
|
6,31
|
3,61
|
391.066.923,41 |
17:56 |
|
BUCIM BURSA CIMENTO
|
6,11
|
1,66
|
33.992.734,27 |
17:56 |
|
BULGS BULLS GSYO
|
40,48
|
-0,05
|
166.620.861,78 |
17:56 |
|
BURCE BURCELIK
|
46,38
|
-4,88
|
173.901.432,00 |
17:56 |
|
BURVA BURCELIK VANA
|
1.217,00
|
-1,54
|
41.638.584,00 |
17:56 |
|
BVSAN BULBULOGLU VINC
|
125,80
|
0,64
|
84.143.364,70 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
42,16
|
6,68
|
76.801.982,18 |
17:56 |
|
CANTE CAN2 TERMIK
|
1,53
|
0,66
|
473.169.331,03 |
17:56 |
|
CASA CASA EMTIA PETROL
|
88,50
|
0,23
|
2.003.979,50 |
17:55 |
|
CATES CATES ELEKTRIK
|
39,80
|
-0,75
|
63.919.005,40 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
80,60
|
0,69
|
366.903.232,20 |
17:56 |
|
CELHA CELIK HALAT
|
18,27
|
9,93
|
294.851.541,70 |
17:56 |
|
CEMAS CEMAS DOKUM
|
5,03
|
4,57
|
105.759.072,33 |
17:56 |
|
CEMTS CEMTAS
|
10,66
|
1,62
|
27.750.027,70 |
17:56 |
|
CEMZY CEM ZEYTIN
|
13,09
|
-4,45
|
491.078.179,80 |
17:47 |
|
CEOEM CEO EVENT MEDYA
|
28,68
|
3,91
|
108.001.053,94 |
17:56 |
|
CGCAM CAGDAS CAM
|
41,34
|
0,93
|
149.243.204,70 |
17:56 |
|
CIMSA CIMSA
|
51,15
|
0,99
|
166.051.680,90 |
17:56 |
|
CLEBI CELEBI
|
1.660,00
|
0,18
|
49.475.032,00 |
17:56 |
|
CMBTN CIMBETON
|
1.623,00
|
1,31
|
31.992.287,00 |
17:55 |
|
CMENT CIMENTAS
|
305,00
|
-1,29
|
2.731.423,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
1,38
|
32.836.920,55 |
17:55 |
|
COSMO COSMOS YAT. HOLDING
|
182,40
|
-0,33
|
9.103.830,70 |
17:56 |
|
CRDFA CREDITWEST FAKTORING
|
36,36
|
-3,04
|
80.865.513,82 |
17:56 |
|
CRFSA CARREFOURSA
|
127,10
|
-1,93
|
80.180.617,10 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
25,18
|
1,94
|
14.719.872,78 |
17:55 |
|
CVKMD CVK MADEN
|
46,30
|
-1,99
|
1.414.774.049,00 |
17:56 |
|
CWENE CW ENERJI
|
41,14
|
4,36
|
2.247.697.519,04 |
17:56 |
|
DAGI DAGI GIYIM
|
6,99
|
3,10
|
63.974.205,45 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,90
|
4,21
|
923.756.234,74 |
17:56 |
|
DARDL DARDANEL
|
2,38
|
0,85
|
82.629.635,03 |
17:56 |
|
DCTTR DCT TRADING DIS TICARET
|
12,30
|
-6,18
|
283.173.220,99 |
17:56 |
|
DENGE DENGE HOLDING
|
2,35
|
1,73
|
23.986.319,08 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,00
|
3,31
|
169.154.556,47 |
17:56 |
|
DERIM DERIMOD
|
35,66
|
-0,94
|
9.783.858,70 |
17:56 |
|
DESA DESA DERI
|
12,54
|
0,72
|
13.362.779,91 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
47,66
|
7,58
|
54.795.629,00 |
17:56 |
|
DEVA DEVA HOLDING
|
65,30
|
0,46
|
24.023.395,85 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
115,70
|
7,93
|
121.218.667,80 |
17:56 |
|
DGGYO DOGUS GMYO
|
33,08
|
-0,06
|
3.799.419,50 |
17:55 |
|
DGNMO DOGANLAR MOBILYA
|
9,67
|
5,11
|
108.174.329,50 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,12
|
-4,85
|
2.472.268,64 |
17:55 |
|
DITAS DITAS BDY
|
35,98
|
-0,72
|
124.649.603,88 |
17:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,18
|
0,98
|
67.400.355,94 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
10,11
|
0,10
|
924.094.732,60 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
8,82
|
1,38
|
14.716.545,73 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,65
|
1,66
|
13.099.460,96 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
183,00
|
-0,97
|
228.404.315,80 |
17:56 |
|
DOCO DO-CO
|
9.980,00
|
-1,67
|
74.797.645,00 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,40
|
1,45
|
99.145.282,84 |
17:56 |
|
DOFRB DOF ROBOTIK
|
172,10
|
7,90
|
1.546.396.554,40 |
17:56 |
|
DOGUB DOGUSAN
|
110,60
|
-5,31
|
41.145.789,30 |
17:56 |
|
DOHOL DOGAN HOLDING
|
22,58
|
-4,00
|
197.349.074,48 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,34
|
2,09
|
24.368.605,34 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.939,00
|
-7,89
|
2.499.227.790,00 |
17:56 |
|
DUNYH DUNYA HOLDING
|
117,60
|
1,82
|
282.494.470,90 |
17:56 |
|
DURDO DURAN DOGAN BASIM
|
5,20
|
1,56
|
17.850.215,61 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
20,88
|
-1,42
|
136.136.015,46 |
17:56 |
|
DYOBY DYO BOYA
|
16,08
|
1,07
|
88.804.198,14 |
17:56 |
|
DZGYO DENIZ GMYO
|
8,48
|
3,16
|
32.631.142,81 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,70
|
1,66
|
97.105.006,20 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
86,85
|
-2,31
|
358.848.455,15 |
17:56 |
|
ECOGR ECOGREEN ENERJI
|
39,48
|
1,23
|
548.236.927,20 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
359,75
|
0,35
|
234.289.882,25 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
16,89
|
0,66
|
123.711.017,98 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,24
|
2,37
|
25.157.466,50 |
17:56 |
|
EFOR EFOR YATIRIM
|
11,81
|
4,24
|
896.364.176,56 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
5.692,50
|
1,02
|
97.005.857,50 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,04
|
-2,55
|
93.623.047,50 |
17:56 |
|
EGEPO NASMED EGEPOL
|
19,60
|
0,72
|
31.087.818,01 |
17:55 |
|
EGGUB EGE GUBRE
|
107,10
|
3,18
|
65.765.019,70 |
17:56 |
|
EGPRO EGE PROFIL
|
39,98
|
-0,84
|
60.743.024,22 |
17:56 |
|
EGSER EGE SERAMIK
|
3,61
|
-0,55
|
20.996.457,17 |
17:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
65,80
|
9,94
|
537.873.348,60 |
17:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,31
|
1,10
|
1.808.693.805,88 |
17:56 |
|
EKIZ EKIZ KIMYA
|
85,20
|
0,00
|
1.692.098,40 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
8,05
|
-0,37
|
291.844.632,16 |
17:56 |
|
EKSUN EKSUN GIDA
|
7,77
|
-1,40
|
154.653.667,50 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,02
|
2,60
|
158.740.366,08 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
22,64
|
3,57
|
204.100.274,70 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
171,00
|
-1,78
|
1.504.245,70 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
81,45
|
9,99
|
1.260.062.386,00 |
17:56 |
|
ENDAE ENDA ENERJI HOLDING
|
17,16
|
1,66
|
76.738.004,18 |
17:56 |
|
ENERY ENERYA ENERJI
|
8,78
|
-0,34
|
817.806.539,39 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
112,10
|
2,09
|
261.208.243,60 |
17:56 |
|
ENKAI ENKA INSAAT
|
98,55
|
-1,94
|
1.368.807.630,15 |
17:56 |
|
ENPRA ENPARA BANK
|
76,90
|
-0,13
|
7.583.393,10 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,24
|
2,61
|
337.043.401,87 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,07
|
6,74
|
396.937.296,81 |
17:56 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,75
|
5,19
|
38.188.549,89 |
17:56 |
|
EPLAS EGEPLAST
|
5,97
|
-1,32
|
29.671.153,52 |
17:56 |
|
ERBOS ERBOSAN
|
195,90
|
3,60
|
29.781.534,40 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
67,85
|
7,78
|
375.171.244,65 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
39,98
|
2,04
|
9.181.757.138,56 |
17:56 |
|
ERSU ERSU GIDA
|
25,82
|
1,25
|
11.354.565,92 |
17:55 |
|
ESCAR ESCAR FILO
|
47,78
|
0,59
|
214.894.980,76 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,31
|
1,34
|
191.123.371,45 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
4,11
|
4,31
|
378.324.602,75 |
17:56 |
|
ETILR ETILER GIDA
|
5,86
|
-4,25
|
217.236.650,62 |
17:56 |
|
ETYAT EURO TREND YAT. ORT.
|
10,18
|
-0,20
|
16.177.759,78 |
17:56 |
|
EUHOL EURO YATIRIM HOLDING
|
12,20
|
-1,93
|
5.239.380,00 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,84
|
-5,66
|
13.005.927,72 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
73,90
|
-2,89
|
4.205.291.263,40 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,91
|
1,45
|
183.012.103,93 |
17:56 |
|
EUYO EURO YAT. ORT.
|
5,62
|
-1,06
|
3.805.377,61 |
17:56 |
|
EYGYO EYG GMYO
|
2,72
|
-0,37
|
46.637.406,13 |
17:55 |
|
FADE FADE GIDA
|
17,49
|
3,49
|
175.975.311,54 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
4,30
|
6,97
|
1.496.372.499,03 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,65
|
9,98
|
53.890.674,24 |
17:54 |
|
FMIZP F-M IZMIT PISTON
|
300,50
|
2,91
|
34.947.302,75 |
17:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,68
|
4,60
|
244.371.820,00 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
2,23
|
-0,89
|
86.389.673,45 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
95,95
|
3,62
|
264.296.199,10 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
3,17
|
0,00
|
99.352.440,80 |
17:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,70
|
5,30
|
528.239.124,28 |
17:56 |
|
FROTO FORD OTOSAN
|
85,35
|
1,43
|
5.561.635.877,70 |
17:56 |
|
FZLGY FUZUL GMYO
|
13,85
|
0,36
|
169.206.657,71 |
17:56 |
|
GARAN GARANTI BANKASI
|
123,30
|
0,33
|
3.497.194.132,60 |
17:56 |
|
GARFA GARANTI FAKTORING
|
31,26
|
4,55
|
57.126.133,66 |
17:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
315,00
|
-1,41
|
5.959.249,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,34
|
3,26
|
150.909.966,45 |
17:56 |
|
GEDZA GEDIZ AMBALAJ
|
34,10
|
0,00
|
130.714.779,60 |
17:56 |
|
GENIL GEN ILAC
|
8,70
|
-7,05
|
652.077.754,90 |
17:56 |
|
GENKM GENTAS KIMYA
|
14,21
|
2,08
|
254.958.484,41 |
17:56 |
|
GENTS GENTAS
|
7,43
|
2,06
|
106.621.412,46 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
39,02
|
-2,84
|
302.301.247,88 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
71,35
|
-5,50
|
4.336.709.682,45 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
78,50
|
3,15
|
232.446.260,20 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,49
|
1,63
|
5.055.052,63 |
17:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,45
|
1,54
|
38.471.464,50 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,40
|
0,18
|
914.240.649,70 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
3,38
|
-3,43
|
118.779.181,99 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,68
|
3,84
|
200.527.392,75 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
44,62
|
-0,84
|
188.639.144,60 |
17:56 |
|
GOKNR GOKNUR GIDA
|
24,56
|
0,00
|
168.619.617,96 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
343,25
|
0,07
|
29.837.172,00 |
17:56 |
|
GOODY GOOD-YEAR
|
16,57
|
1,16
|
25.635.429,19 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
19,40
|
1,15
|
93.221.641,51 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
19,84
|
2,90
|
5.330.182,88 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,75
|
0,71
|
141.013.590,25 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
214,30
|
4,23
|
269.390.004,30 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
12,33
|
0,49
|
83.086.627,91 |
17:56 |
|
GSDHO GSD HOLDING
|
5,36
|
-0,74
|
109.411.838,93 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
1,90
|
201.939.447,22 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
540,50
|
-1,73
|
847.791.522,50 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
1.025,00
|
-3,94
|
492.023.780,00 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
27,00
|
0,37
|
177.137.866,18 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
70,50
|
7,39
|
347.545.088,00 |
17:56 |
|
HALKB T. HALK BANKASI
|
43,90
|
4,28
|
3.111.991.932,32 |
17:56 |
|
HATEK HATAY TEKSTIL
|
16,91
|
4,00
|
53.521.783,05 |
17:56 |
|
HATSN HATSAN GEMI
|
56,75
|
-2,24
|
636.470.735,15 |
17:56 |
|
HDFGS HEDEF GIRISIM
|
2,86
|
1,78
|
106.754.305,54 |
17:56 |
|
HEDEF HEDEF HOLDING
|
144,30
|
1,19
|
437.589.755,80 |
17:56 |
|
HEKTS HEKTAS
|
3,97
|
-0,75
|
1.235.835.745,52 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,79
|
1,65
|
76.208.048,57 |
17:56 |
|
HLGYO HALK GMYO
|
6,14
|
0,99
|
222.760.732,11 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
72,05
|
0,42
|
175.229.244,55 |
17:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,50
|
9,97
|
214.810.447,50 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
41,26
|
2,18
|
38.585.499,44 |
17:56 |
|
HUBVC HUB GIRISIM
|
3,76
|
0,53
|
14.457.464,50 |
17:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,84
|
-1,79
|
232.333.573,88 |
17:56 |
|
HURGZ HURRIYET GZT.
|
7,76
|
0,00
|
137.375.873,40 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
23,52
|
-9,54
|
344.467.462,48 |
17:56 |
|
ICUGS ICU GIRISIM
|
6,08
|
-1,94
|
29.263.532,47 |
17:56 |
|
IDGYO IDEALIST GMYO
|
4,40
|
8,64
|
46.188.576,53 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
116,50
|
-0,60
|
2.153.429.316,00 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
87,85
|
4,33
|
178.644.011,35 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
0,46
|
5.969.101,52 |
17:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
2,78
|
15.125.431,70 |
17:54 |
|
IHLAS IHLAS HOLDING
|
2,05
|
0,99
|
65.011.648,55 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
0,50
|
50.068.625,74 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
2,34
|
11.542.691,55 |
17:55 |
|
IMASM IMAS MAKINA
|
3,36
|
1,20
|
74.454.246,43 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
12,35
|
7,67
|
257.696.915,72 |
17:56 |
|
INFO INFO YATIRIM
|
3,77
|
4,14
|
107.858.153,21 |
17:56 |
|
INGRM INGRAM BILISIM
|
458,50
|
5,28
|
29.272.136,50 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
245,00
|
0,00
|
3.195.045,00 |
17:55 |
|
INTEM INTEMA
|
281,00
|
0,72
|
26.907.441,25 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,20
|
1,86
|
64.913.999,25 |
17:56 |
|
INVES INVESTCO HOLDING
|
626,00
|
1,79
|
93.703.047,50 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
78,00
|
-1,33
|
2.062.600,50 |
17:55 |
|
ISBTR IS BANKASI (B)
|
402.000,00
|
3,50
|
1.604.000,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
13,12
|
-0,15
|
7.073.096.873,21 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,45
|
9,97
|
392.356.483,25 |
17:55 |
|
ISFIN IS FIN.KIR.
|
19,95
|
0,76
|
59.550.387,52 |
17:56 |
|
ISGSY IS GIRISIM
|
112,20
|
4,28
|
169.065.103,30 |
17:56 |
|
ISGYO IS GMYO
|
20,68
|
1,08
|
46.746.102,76 |
17:56 |
|
ISKPL ISIK PLASTIK
|
12,93
|
1,02
|
2.779.823.828,83 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
37,54
|
-1,42
|
322.841.711,64 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,14
|
4,94
|
50.594.439,67 |
17:56 |
|
ISYAT IS YAT. ORT.
|
8,13
|
0,12
|
8.641.436,60 |
17:53 |
|
IZENR IZDEMIR ENERJI
|
11,01
|
-5,90
|
1.912.796.747,83 |
17:56 |
|
IZFAS IZMIR FIRCA
|
65,70
|
-0,45
|
235.958.027,30 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
67,90
|
-0,29
|
22.625.063,25 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,24
|
9,43
|
183.151.034,83 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
17,46
|
0,63
|
32.605.852,60 |
17:56 |
|
KAPLM KAPLAMIN
|
585,00
|
-0,26
|
402.716.087,00 |
17:56 |
|
KAREL KAREL ELEKTRONIK
|
13,03
|
-1,73
|
317.284.708,86 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
13,17
|
2,97
|
423.993.506,89 |
17:56 |
|
KARTN KARTONSAN
|
113,00
|
9,92
|
12.684.059,80 |
17:51 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
4,01
|
301.896.530,41 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,71
|
0,21
|
63.239.128,18 |
17:55 |
|
KBORU KUZEY BORU
|
24,42
|
-1,85
|
138.190.795,16 |
17:56 |
|
KCAER KOCAER CELIK
|
13,61
|
4,61
|
298.569.837,87 |
17:56 |
|
KCHOL KOC HOLDING
|
186,60
|
-1,32
|
4.154.110.247,50 |
17:56 |
|
KENT KENT GIDA
|
418,00
|
3,15
|
2.305.529,25 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,10
|
6,25
|
7.730.280,17 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
11,19
|
9,92
|
241.930.696,82 |
17:56 |
|
KGYO KORAY GMYO
|
12,38
|
-2,29
|
230.709.247,34 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,38
|
2,00
|
50.222.108,64 |
17:56 |
|
KLGYO KILER GMYO
|
4,87
|
0,83
|
54.113.611,60 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,90
|
1,79
|
92.915.410,88 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
33,16
|
1,47
|
26.869.714,68 |
17:56 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0,99
|
2.727.153,00 |
17:55 |
|
KLRHO KILER HOLDING
|
97,15
|
9,96
|
1.207.987.534,75 |
17:56 |
|
KLSER KALESERAMIK
|
30,72
|
9,95
|
145.879.235,04 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,92
|
8,56
|
80.656.928,65 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,90
|
1,45
|
141.627.900,70 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
23,32
|
4,01
|
135.663.594,04 |
17:56 |
|
KNFRT KONFRUT TARIM
|
13,25
|
3,76
|
97.055.559,54 |
17:56 |
|
KOCMT KOC METALURJI
|
2,62
|
0,00
|
81.583.588,38 |
17:56 |
|
KONKA KONYA KAGIT
|
14,78
|
0,61
|
51.054.939,92 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,96
|
1,40
|
723.255.959,30 |
17:56 |
|
KONYA KONYA CIMENTO
|
3.815,00
|
-0,52
|
56.906.122,50 |
17:56 |
|
KOPOL KOZA POLYESTER
|
6,14
|
0,99
|
53.263.692,51 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,95
|
-8,40
|
218.906.049,90 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
15,12
|
1,54
|
106.881.586,40 |
17:56 |
|
KRDMA KARDEMIR (A)
|
40,46
|
6,87
|
1.274.760.808,92 |
17:56 |
|
KRDMB KARDEMIR (B)
|
113,60
|
6,07
|
1.878.328.404,60 |
17:56 |
|
KRDMD KARDEMIR (D)
|
40,78
|
2,62
|
2.255.396.819,32 |
17:56 |
|
KRGYO KORFEZ GMYO
|
2,75
|
1,10
|
20.391.432,69 |
17:54 |
|
KRONT KRON TEKNOLOJI
|
18,98
|
2,87
|
38.578.640,97 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,42
|
4,43
|
44.523.526,35 |
17:56 |
|
KRSTL KRISTAL KOLA
|
12,04
|
3,26
|
128.970.302,69 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
25,00
|
2,04
|
8.852.092,84 |
17:55 |
|
KRVGD KERVAN GIDA
|
3,26
|
3,16
|
49.293.180,19 |
17:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.035,00
|
-2,02
|
2.567.930,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
129,30
|
2,46
|
3.533.467.413,00 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
114,40
|
0,09
|
100.611.428,20 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
92,45
|
1,26
|
21.256.540,55 |
17:56 |
|
KUVVA KUVVA GIDA
|
158,20
|
-2,04
|
16.339.732,20 |
17:56 |
|
KUYAS KUYAS YATIRIM
|
78,90
|
3,00
|
338.700.457,25 |
17:56 |
|
KZBGY KIZILBUK GYO
|
3,15
|
0,32
|
112.981.149,84 |
17:56 |
|
KZGYO KUZUGRUP GMYO
|
25,16
|
3,11
|
34.303.548,14 |
17:56 |
|
LIDER LDR TURIZM
|
114,90
|
0,00
|
137.656.244,60 |
17:56 |
|
LIDFA LIDER FAKTORING
|
2,95
|
-1,67
|
48.483.586,71 |
17:56 |
|
LILAK LILA KAGIT
|
35,24
|
1,50
|
214.407.435,36 |
17:56 |
|
LINK LINK BILGISAYAR
|
7,73
|
-0,13
|
1.461.908.262,99 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,52
|
4,85
|
60.547.831,35 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,56
|
-0,38
|
226.424.609,88 |
17:56 |
|
LOGO LOGO YAZILIM
|
166,10
|
4,99
|
221.435.719,70 |
17:56 |
|
LRSHO LORAS HOLDING
|
3,53
|
-0,28
|
86.306.960,21 |
17:56 |
|
LUKSK LUKS KADIFE
|
106,00
|
4,43
|
20.161.165,80 |
17:56 |
|
LXGYO LUXERA GMYO
|
17,01
|
3,15
|
353.555.496,81 |
17:56 |
|
LYDHO LYDIA HOLDING
|
201,60
|
0,70
|
65.070.340,40 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.032,50
|
0,14
|
15.275.765,00 |
17:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.277,00
|
-5,41
|
216.799.020,00 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,90
|
-4,41
|
109.992.285,88 |
17:56 |
|
MAGEN MARGUN ENERJI
|
63,90
|
4,58
|
339.112.034,25 |
17:56 |
|
MAKIM MAKIM MAKINE
|
17,28
|
1,59
|
17.382.376,36 |
17:56 |
|
MAKTK MAKINA TAKIM
|
13,23
|
1,38
|
64.346.824,67 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
25,26
|
4,81
|
939.138.865,14 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,46
|
3,86
|
28.444.139,71 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
60,45
|
4,77
|
122.074.784,60 |
17:56 |
|
MARMR MARMARA HOLDING
|
2,60
|
0,00
|
137.029.024,06 |
17:56 |
|
MARTI MARTI OTEL
|
1,93
|
9,66
|
117.074.117,71 |
17:56 |
|
MAVI MAVI GIYIM
|
41,34
|
0,29
|
210.683.951,64 |
17:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
211,00
|
9,95
|
1.196.462.088,90 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,72
|
2,26
|
28.486.044,86 |
17:56 |
|
MEGAP MEGA POLIETILEN
|
2,47
|
-1,20
|
1.699.776,07 |
17:55 |
|
MEGMT MEGA METAL
|
75,45
|
-0,53
|
328.214.912,40 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,14
|
-3,27
|
264.373.262,10 |
17:56 |
|
MEPET METRO PETROL VE TESISLERI
|
22,92
|
4,75
|
10.278.252,00 |
17:56 |
|
MERCN MERCAN KIMYA
|
22,44
|
4,37
|
74.927.661,14 |
17:56 |
|
MERIT MERIT TURIZM
|
16,40
|
2,50
|
72.018.820,11 |
17:56 |
|
MERKO MERKO GIDA
|
2,04
|
0,00
|
125.338.503,52 |
17:56 |
|
METRO METRO HOLDING
|
7,73
|
6,04
|
78.870.186,42 |
17:56 |
|
MEYSU MEYSU GIDA
|
18,46
|
3,19
|
604.055.709,53 |
17:56 |
|
MGROS MIGROS TICARET
|
664,00
|
0,76
|
1.318.221.198,50 |
17:56 |
|
MHRGY MHR GMYO
|
5,03
|
9,83
|
133.271.745,59 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
54,95
|
9,99
|
2.456.745.603,60 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,00
|
-1,78
|
2.804.710,40 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
11,58
|
1,05
|
55.905.657,32 |
17:55 |
|
MNDTR MONDI TURKEY
|
5,85
|
1,39
|
12.597.011,04 |
17:54 |
|
MOBTL MOBILTEL ILETISIM
|
15,63
|
2,29
|
89.659.428,26 |
17:56 |
|
MOGAN MOGAN ENERJI
|
12,64
|
1,36
|
342.940.909,65 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
41,02
|
3,17
|
146.828.026,80 |
17:56 |
|
MPARK MLP SAGLIK
|
455,50
|
0,55
|
272.357.742,25 |
17:56 |
|
MRGYO MARTI GMYO
|
1,68
|
9,80
|
231.907.832,12 |
17:55 |
|
MRSHL MARSHALL
|
1.584,00
|
5,18
|
42.990.088,00 |
17:55 |
|
MSGYO MISTRAL GMYO
|
5,92
|
0,51
|
11.946.848,74 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,46
|
3,76
|
72.710.782,94 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
9,84
|
0,61
|
4.538.394,49 |
17:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26
|
-0,32
|
2.582.009,83 |
17:54 |
|
NATEN NATUREL ENERJI
|
7,12
|
0,00
|
142.534.973,04 |
17:56 |
|
NETAS NETAS TELEKOM.
|
68,80
|
2,46
|
32.259.773,90 |
17:56 |
|
NETCD NETCAD YAZILIM
|
174,30
|
9,97
|
1.824.049.163,00 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
5,00
|
-0,99
|
72.341.526,42 |
17:56 |
|
NTGAZ NATURELGAZ
|
13,11
|
3,39
|
123.300.478,28 |
17:56 |
|
NTHOL NET HOLDING
|
38,68
|
2,98
|
133.133.574,86 |
17:56 |
|
NUGYO NUROL GMYO
|
10,04
|
1,62
|
62.590.904,48 |
17:56 |
|
NUHCM NUH CIMENTO
|
217,30
|
-3,42
|
31.846.979,70 |
17:56 |
|
OBAMS OBA MAKARNACILIK
|
8,14
|
2,26
|
466.040.425,00 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
41,26
|
6,50
|
73.838.745,66 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
7,34
|
-1,34
|
415.541.511,24 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
1.268,00
|
0,32
|
1.527.387.189,00 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
58,85
|
0,86
|
37.758.832,40 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
299,25
|
1,70
|
253.222.942,00 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
81,65
|
4,01
|
382.642.131,45 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,90
|
1,87
|
12.642.041,61 |
17:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,20
|
7,06
|
316.410.309,20 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
230,20
|
0,00
|
3.440.799,40 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,67
|
1,99
|
16.698.813,90 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
2,22
|
31.159.426,66 |
17:54 |
|
OTKAR OTOKAR
|
370,00
|
0,27
|
291.674.943,25 |
17:56 |
|
OTTO OTTO HOLDING
|
224,20
|
-2,52
|
136.811.302,80 |
17:56 |
|
OYAKC OYAK CIMENTO
|
20,58
|
-1,15
|
367.487.760,74 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
52,90
|
-2,22
|
8.992.893,60 |
17:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,89
|
1,02
|
15.996.411,98 |
17:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,20
|
-1,15
|
13.746.345,44 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
1.360,00
|
-0,58
|
311.434.879,00 |
17:56 |
|
OZGYO OZDERICI GMYO
|
2,12
|
-0,93
|
60.978.562,52 |
17:56 |
|
OZKGY OZAK GMYO
|
13,27
|
7,71
|
133.587.718,22 |
17:56 |
|
OZRDN OZERDEN AMBALAJ
|
35,10
|
-4,41
|
16.066.132,68 |
17:56 |
|
OZSUB OZSU BALIK
|
30,22
|
4,64
|
133.713.779,98 |
17:56 |
|
OZYSR OZYASAR TEL
|
12,69
|
7,63
|
126.711.031,32 |
17:56 |
|
PAGYO PANORA GMYO
|
130,40
|
1,64
|
14.607.888,00 |
17:56 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
-1,18
|
506.119.764,10 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
91,00
|
9,97
|
28.595.078,55 |
17:56 |
|
PAPIL PAPILON SAVUNMA
|
15,75
|
3,01
|
124.970.324,55 |
17:56 |
|
PARSN PARSAN
|
84,25
|
0,90
|
28.509.953,80 |
17:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,00
|
-7,60
|
877.145.539,50 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
25,14
|
5,72
|
994.325.147,28 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
35,94
|
-2,23
|
165.500.037,62 |
17:56 |
|
PEKGY PEKER GMYO
|
12,94
|
-3,36
|
1.228.689.819,82 |
17:56 |
|
PENGD PENGUEN GIDA
|
14,72
|
3,44
|
112.365.243,37 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,50
|
4,04
|
142.678.472,98 |
17:56 |
|
PETKM PETKIM
|
23,04
|
4,25
|
1.099.546.493,72 |
17:56 |
|
PETUN PINAR ET VE UN
|
13,23
|
-0,30
|
25.387.715,96 |
17:56 |
|
PGSUS PEGASUS
|
168,60
|
-0,88
|
1.670.025.880,80 |
17:56 |
|
PINSU PINAR SU
|
11,55
|
1,32
|
35.290.536,22 |
17:55 |
|
PKART PLASTIKKART
|
148,20
|
4,88
|
138.700.872,30 |
17:56 |
|
PKENT PETROKENT TURIZM
|
153,60
|
1,79
|
41.625.301,90 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
23,70
|
-0,59
|
72.622.957,26 |
17:56 |
|
PNLSN PANELSAN CATI CEPHE
|
49,60
|
4,20
|
85.346.608,72 |
17:56 |
|
PNSUT PINAR SUT
|
13,86
|
-0,65
|
52.895.075,82 |
17:56 |
|
POLHO POLISAN HOLDING
|
20,26
|
1,55
|
88.713.576,18 |
17:56 |
|
POLTK POLITEKNIK METAL
|
5.150,00
|
1,68
|
45.126.437,50 |
17:56 |
|
PRDGS PARDUS GIRISIM
|
8,19
|
5,95
|
60.208.535,87 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,36
|
-0,35
|
77.679.864,98 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,88
|
2,70
|
38.539.100,13 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
49,40
|
-4,73
|
277.089.668,70 |
17:46 |
|
PSDTC PERGAMON DIS TICARET
|
125,00
|
-0,71
|
5.065.354,40 |
17:53 |
|
PSGYO PASIFIK GMYO
|
3,11
|
-1,58
|
363.994.392,51 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50
|
-1,15
|
1.217.581,82 |
17:55 |
|
QNBTR QNB BANK
|
223,10
|
0,00
|
2.864.157,80 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,03
|
6,90
|
801.678.650,04 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
225,00
|
-10,00
|
475.282.417,60 |
17:56 |
|
RAYSG RAY SIGORTA
|
188,40
|
0,59
|
31.813.926,80 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
7,22
|
1,83
|
139.122.685,80 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,20
|
1,56
|
460.606.090,50 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,52
|
0,00
|
10.136.933,48 |
17:56 |
|
RODRG RODRIGO TEKSTIL
|
31,82
|
9,12
|
13.902.929,62 |
17:56 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
-0,80
|
207.496.800,59 |
17:56 |
|
RUBNS RUBENIS TEKSTIL
|
30,42
|
-3,06
|
97.764.776,08 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,05
|
0,84
|
56.534.574,95 |
17:56 |
|
RYGYO REYSAS GMYO
|
34,22
|
8,70
|
236.176.807,08 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
24,12
|
8,65
|
916.697.274,68 |
17:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,42
|
-1,75
|
84.549.740,88 |
17:56 |
|
SAHOL SABANCI HOLDING
|
89,20
|
-3,04
|
4.700.517.756,80 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
7,54
|
3,29
|
42.421.269,96 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
44,70
|
9,99
|
35.831.356,36 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,53
|
-3,94
|
123.960.097,29 |
17:56 |
|
SANKO SANKO PAZARLAMA
|
22,66
|
1,52
|
29.281.453,52 |
17:56 |
|
SARKY SARKUYSAN
|
28,48
|
-0,84
|
375.005.544,72 |
17:56 |
|
SASA SASA POLYESTER
|
2,70
|
2,27
|
6.957.475.213,55 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,95
|
0,27
|
107.753.519,40 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
264,00
|
5,18
|
301.771.117,25 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
59,40
|
10,00
|
48.953.111,25 |
17:54 |
|
SEGYO SEKER GMYO
|
5,02
|
7,73
|
112.535.789,59 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
10,27
|
0,00
|
7.714.848,21 |
17:55 |
|
SEKUR SEKURO PLASTIK
|
7,76
|
-1,77
|
15.900.718,65 |
17:56 |
|
SELEC SELCUK ECZA DEPOSU
|
99,50
|
-3,77
|
151.318.697,25 |
17:55 |
|
SELVA SELVA GIDA
|
2,19
|
-0,90
|
83.790.118,83 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,65
|
6,71
|
273.162.035,51 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
5,42
|
-2,69
|
19.980.995,91 |
17:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68
|
1,13
|
7.170.644,11 |
17:56 |
|
SISE SISE CAM
|
45,58
|
0,80
|
2.214.103.023,88 |
17:56 |
|
SKBNK SEKERBANK
|
12,89
|
-2,13
|
352.051.006,70 |
17:56 |
|
SKTAS SOKTAS
|
3,57
|
1,13
|
32.422.138,43 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
337,00
|
0,60
|
22.297.606,75 |
17:56 |
|
SKYMD SEKER YATIRIM
|
14,12
|
6,01
|
116.764.335,19 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
38,36
|
9,98
|
69.907.372,58 |
17:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,07
|
2,72
|
861.738.245,34 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
16,47
|
1,04
|
277.825.897,49 |
17:56 |
|
SNGYO SINPAS GMYO
|
3,59
|
0,00
|
70.645.040,64 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
1,72
|
35.091.782,06 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,80
|
-0,18
|
884.010,44 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,61
|
-0,72
|
1.732.976,19 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,55
|
-1,07
|
63.953.371,98 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
47,98
|
0,29
|
451.070.304,22 |
17:56 |
|
SONME SONMEZ FILAMENT
|
134,50
|
-3,24
|
8.295.921,40 |
17:50 |
|
SRVGY SERVET GMYO
|
3,02
|
0,00
|
62.592.729,91 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
405,00
|
9,76
|
2.512.707,75 |
17:55 |
|
SUNTK SUN TEKSTIL
|
33,24
|
0,00
|
29.724.681,36 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,05
|
-1,80
|
201.663.144,95 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
7,69
|
0,65
|
14.591.474,56 |
17:56 |
|
SVGYO SAVUR GMYO
|
19,16
|
1,00
|
702.510.457,25 |
17:56 |
|
TABGD TAB GIDA
|
273,00
|
2,25
|
132.036.133,50 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
553,00
|
-2,30
|
217.614.989,00 |
17:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,56
|
1,82
|
395.617.106,48 |
17:56 |
|
TATGD TAT GIDA
|
20,44
|
-2,29
|
89.071.002,76 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
257,25
|
2,18
|
903.304.321,00 |
17:56 |
|
TBORG T.TUBORG
|
136,00
|
-0,29
|
22.207.224,10 |
17:55 |
|
TCELL TURKCELL
|
103,00
|
1,98
|
3.977.266.982,20 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
158,20
|
-2,35
|
1.426.196.275,80 |
17:56 |
|
TDGYO TREND GMYO
|
14,99
|
0,67
|
13.169.438,40 |
17:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,22
|
-0,49
|
1.480.998.710,14 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
11,24
|
-3,10
|
152.724.589,60 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
200,00
|
-4,81
|
4.231.958.488,40 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,33
|
-1,63
|
148.988.806,96 |
17:56 |
|
TGSAS TGS DIS TICARET
|
179,70
|
1,24
|
49.208.612,00 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
291,75
|
-1,68
|
12.446.073.079,50 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
149,50
|
6,18
|
1.793.736.443,60 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,52
|
-0,58
|
57.170.195,58 |
17:56 |
|
TLMAN TRABZON LIMAN
|
97,25
|
0,15
|
25.839.483,30 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
307,00
|
2,33
|
101.326.578,00 |
17:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,70
|
0,96
|
58.847.576,65 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
25,88
|
2,54
|
76.841.683,32 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
298,00
|
0,68
|
793.299.543,75 |
17:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,34
|
-0,46
|
4.515.883.012,38 |
17:56 |
|
TRCAS TURCAS HOLDING
|
45,48
|
-1,13
|
41.904.114,92 |
17:56 |
|
TRENJ TR DOGAL ENERJI
|
85,25
|
1,91
|
203.585.793,05 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
93,05
|
3,56
|
261.767.367,85 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.548,00
|
-1,34
|
91.799.541,00 |
17:56 |
|
TRILC TURK ILAC SERUM
|
2,45
|
0,00
|
259.982.790,17 |
17:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,90
|
3,71
|
750.427.771,40 |
17:56 |
|
TSGYO TSKB GMYO
|
6,49
|
1,25
|
7.375.917,94 |
17:55 |
|
TSKB T.S.K.B.
|
11,27
|
1,71
|
695.774.572,44 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-5,88
|
898.043.530,76 |
17:56 |
|
TTKOM TURK TELEKOM
|
61,15
|
-0,16
|
1.930.198.585,55 |
17:56 |
|
TTRAK TURK TRAKTOR
|
450,00
|
0,17
|
115.387.799,00 |
17:56 |
|
TUCLK TUGCELIK
|
4,53
|
2,26
|
109.053.414,97 |
17:56 |
|
TUKAS TUKAS
|
2,42
|
0,41
|
228.668.236,33 |
17:56 |
|
TUPRS TUPRAS
|
244,00
|
3,30
|
6.968.372.680,60 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,22
|
-0,72
|
241.302.945,96 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,60
|
0,59
|
16.984.707,16 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
12,40
|
-1,74
|
659.129.303,14 |
17:56 |
|
UCAYM UCAY MUHENDISLIK
|
40,00
|
9,95
|
1.284.227.920,00 |
17:56 |
|
UFUK UFUK YATIRIM
|
1.423,00
|
2,74
|
14.449.360,00 |
17:53 |
|
ULAS ULASLAR TURIZM YAT.
|
27,10
|
-0,73
|
10.199.509,14 |
17:55 |
|
ULKER ULKER BISKUVI
|
115,10
|
-0,60
|
602.386.394,60 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
3,83
|
-1,03
|
43.075.962,07 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
351,00
|
5,09
|
459.198.902,50 |
17:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,65
|
-4,10
|
101.121.129,74 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
13,33
|
1,21
|
15.108.936,77 |
17:56 |
|
USAK USAK SERAMIK
|
1,60
|
0,63
|
91.606.812,93 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
31,22
|
1,23
|
2.424.131.128,78 |
17:56 |
|
VAKFA VAKIF FAKTORING
|
12,56
|
1,87
|
184.380.186,90 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
0,00
|
178.136.874,66 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
75,60
|
0,80
|
14.547.992,85 |
17:55 |
|
VANGD VANET GIDA
|
91,50
|
0,00
|
21.999.997,90 |
17:56 |
|
VBTYZ VBT YAZILIM
|
28,70
|
9,96
|
46.849.643,04 |
17:54 |
|
VERTU VERUSATURK GIRISIM
|
39,54
|
1,85
|
21.218.777,12 |
17:56 |
|
VERUS VERUSA HOLDING
|
576,50
|
-0,09
|
63.189.236,50 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
6,85
|
1,18
|
38.103.163,12 |
17:56 |
|
VESTL VESTEL
|
26,54
|
0,68
|
103.192.444,42 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
30,40
|
-1,75
|
11.891.525,98 |
17:56 |
|
VKGYO VAKIF GMYO
|
2,82
|
4,06
|
134.375.126,35 |
17:56 |
|
VKING VIKING KAGIT
|
26,08
|
1,48
|
11.438.540,56 |
17:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,23
|
1,36
|
49.807.766,57 |
17:55 |
|
VSNMD VISNE MADENCILIK
|
87,90
|
8,65
|
178.029.948,00 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,25
|
1,38
|
46.266.843,09 |
17:55 |
|
YATAS YATAS
|
41,06
|
-0,10
|
53.236.523,84 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,46
|
2,69
|
31.847.714,64 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,30
|
3,16
|
975.308,38 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
113,90
|
5,95
|
1.374.587.307,50 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
-1,91
|
86.845.611,28 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
226,60
|
-5,66
|
118.323.963,70 |
17:56 |
|
YIGIT YIGIT AKU
|
24,74
|
1,89
|
151.514.212,28 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
33,48
|
0,97
|
6.627.215.420,90 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
3,52
|
1,44
|
30.935.158,78 |
17:56 |
|
YONGA YONGA MOBILYA
|
63,00
|
6,78
|
5.117.598,00 |
17:55 |
|
YUNSA YUNSA
|
10,62
|
4,63
|
172.959.677,80 |
17:56 |
|
YYAPI YESIL YAPI
|
1,09
|
-2,68
|
6.129.035,40 |
17:55 |
|
YYLGD YAYLA GIDA
|
11,66
|
-0,09
|
92.916.755,29 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
10,32
|
7,72
|
91.876.565,68 |
17:56 |
|
ZERGY ZERAY GMYO
|
14,48
|
1,69
|
263.908.179,37 |
17:56 |
|
ZGYO Z GMYO
|
37,26
|
3,04
|
321.740.150,60 |
17:56 |
|
ZOREN ZORLU ENERJI
|
3,06
|
-0,97
|
232.400.843,35 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
15,52
|
-5,31
|
545.812.051,68 |
17:56 |
