|
A1CAP A1 CAPITAL YATIRIM
|
4,37
|
1.39
|
29.443.034,29 |
17:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,81
|
9.70
|
12.895.592,79 |
17:58 |
|
AAGYO AGAOGLU GMYO
|
9,06
|
-4.43
|
380.237.552,34 |
17:59 |
|
ACSEL ACIPAYAM SELULOZ
|
89,05
|
-1.06
|
6.774.367,75 |
17:59 |
|
ADEL ADEL KALEMCILIK
|
24,98
|
-1.73
|
22.237.221,60 |
17:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,66
|
1.54
|
33.683.639,67 |
17:59 |
|
ADGYO ADRA GMYO
|
45,76
|
-1.76
|
26.385.985,78 |
17:59 |
|
AEFES ANADOLU EFES
|
18,01
|
1.12
|
381.926.527,53 |
17:59 |
|
AFYON AFYON CIMENTO
|
11,02
|
-0.27
|
9.075.621,10 |
17:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,10
|
1.33
|
29.613.274,20 |
17:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,56
|
2.39
|
97.428.447,36 |
17:59 |
|
AGROT AGROTECH TEKNOLOJI
|
1,40
|
3.70
|
34.279.008,82 |
17:59 |
|
AGYO ATAKULE GMYO
|
6,63
|
0.30
|
1.706.450,98 |
17:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,50
|
2.02
|
264.663.429,38 |
17:59 |
|
AHSGY AHES GMYO
|
6,88
|
-1.85
|
41.050.603,25 |
17:59 |
|
AKBNK AKBANK
|
67,05
|
-0.74
|
7.930.368.034,25 |
17:59 |
|
AKCNS AKCANSA
|
205,30
|
-0.53
|
94.151.591,90 |
17:59 |
|
AKENR AKENERJI
|
8,17
|
-0.12
|
25.723.286,45 |
17:59 |
|
AKFGY AKFEN GMYO
|
2,57
|
1.58
|
38.625.917,97 |
17:59 |
|
AKFIS AKFEN INSAAT
|
18,17
|
2.66
|
219.148.485,24 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
3,72
|
3.33
|
144.535.414,31 |
17:59 |
|
AKGRT AKSIGORTA
|
5,20
|
-0.57
|
23.617.349,34 |
17:59 |
|
AKHAN AKHAN UN
|
26,84
|
7.36
|
65.255.754,86 |
17:59 |
|
AKMGY AKMERKEZ GMYO
|
216,90
|
1.50
|
6.140.532,50 |
17:59 |
|
AKSA AKSA
|
10,72
|
2.29
|
153.947.043,36 |
17:59 |
|
AKSEN AKSA ENERJI
|
74,25
|
2.63
|
596.753.756,65 |
17:59 |
|
AKSGY AKIS GMYO
|
9,49
|
1.28
|
39.346.025,83 |
17:59 |
|
AKSUE AKSU ENERJI
|
15,15
|
-3.81
|
22.197.101,41 |
17:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,62
|
-3.57
|
2.417.862,46 |
17:59 |
|
ALARK ALARKO HOLDING
|
102,90
|
0.98
|
241.583.406,00 |
17:59 |
|
ALBRK ALBARAKA TURK
|
8,47
|
1.07
|
117.243.496,07 |
17:59 |
|
ALBTN ALBAYRAK BETON SANAYI
|
23,96
|
5.64
|
145.841.906,24 |
17:59 |
|
ALCAR ALARKO CARRIER
|
615,00
|
0.90
|
12.290.951,00 |
17:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
85,45
|
-0.35
|
15.304.372,65 |
17:59 |
|
ALFAS ALFA SOLAR ENERJI
|
31,50
|
4.03
|
104.798.066,66 |
17:59 |
|
ALGYO ALARKO GMYO
|
2,99
|
-0.99
|
46.556.618,95 |
17:59 |
|
ALKA ALKIM KAGIT
|
6,21
|
-0.64
|
7.973.439,42 |
17:59 |
|
ALKIM ALKIM KIMYA
|
11,95
|
0.34
|
5.847.379,74 |
17:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
132,60
|
-9.98
|
327.787,20 |
17:43 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,49
|
0.18
|
1.112.146.713,37 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
13,17
|
-2.80
|
227.065.006,05 |
18:00 |
|
ALVES ALVES KABLO
|
0,50
|
-5.66
|
7.328.389,50 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
36,72
|
-10.00
|
362.683,44 |
17:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,21
|
-0.14
|
4.535.701,74 |
17:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,95
|
1.47
|
46.737.209,90 |
17:59 |
|
ANSGR ANADOLU SIGORTA
|
24,10
|
0.08
|
44.533.379,28 |
17:59 |
|
ARASE DOGU ARAS ENERJI
|
99,00
|
0.46
|
27.434.459,20 |
17:59 |
|
ARCLK ARCELIK
|
81,00
|
-0
|
97.806.419,40 |
18:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,95
|
9.95
|
468.978.098,10 |
17:59 |
|
ARENA ARENA BILGISAYAR
|
15,96
|
1.59
|
5.162.626,17 |
17:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,70
|
3.71
|
25.978.730,60 |
17:59 |
|
ARMGD ARMADA GIDA
|
105,30
|
-9.92
|
931.321.280,60 |
18:00 |
|
ARSAN ARSAN HOLDING
|
3,59
|
1.13
|
57.177.811,88 |
17:59 |
|
ARTMS ARTEMIS HALI
|
34,54
|
0.41
|
7.687.187,62 |
17:59 |
|
ARZUM ARZUM EV ALETLERI
|
1,23
|
-0
|
14.711.569,79 |
17:59 |
|
ASELS ASELSAN
|
362,25
|
-2.09
|
16.987.214.678,25 |
17:59 |
|
ASGYO ASCE GMYO
|
9,96
|
-1.48
|
24.802.923,60 |
17:59 |
|
ASTOR ASTOR ENERJI
|
222,50
|
6.15
|
15.852.418.584,90 |
18:00 |
|
ASUZU ANADOLU ISUZU
|
42,94
|
0.56
|
6.042.817,52 |
17:59 |
|
ATAGY ATA GMYO
|
8,89
|
5.33
|
1.123.542,85 |
17:59 |
|
ATAKP ATAKEY PATATES
|
33,30
|
0.91
|
3.670.579,04 |
17:59 |
|
ATATP ATP YAZILIM
|
252,75
|
4.44
|
221.220.857,80 |
18:00 |
|
ATATR ATA TURIZM
|
5,56
|
1.09
|
181.439.941,26 |
17:59 |
|
ATEKS AKIN TEKSTIL
|
83,00
|
-3.09
|
734.243,00 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,18
|
8.82
|
4.734.887,47 |
17:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,00
|
-5.49
|
3.294.258,80 |
17:55 |
|
AVGYO AVRASYA GMYO
|
16,32
|
4.75
|
28.836.101,45 |
17:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,00
|
-2.62
|
35.208.551,64 |
17:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,02
|
-0.98
|
12.007.592,06 |
17:59 |
|
AVPGY AVRUPAKENT GMYO
|
52,85
|
3.63
|
49.303.819,65 |
17:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,44
|
1.51
|
1.634.150,54 |
17:59 |
|
AYCES ALTINYUNUS CESME
|
372,25
|
3.40
|
21.151.405,00 |
17:59 |
|
AYDEM AYDEM ENERJI
|
24,64
|
2.92
|
50.911.086,06 |
17:59 |
|
AYEN AYEN ENERJI
|
26,30
|
-1.50
|
13.044.164,40 |
17:59 |
|
AYES AYES CELIK HASIR VE CIT
|
8,26
|
7.69
|
904.810,95 |
17:55 |
|
AYGAZ AYGAZ
|
288,50
|
-2.20
|
154.991.630,75 |
17:59 |
|
AZTEK AZTEK TEKNOLOJI
|
3,25
|
-0
|
11.412.125,85 |
17:59 |
|
BAGFS BAGFAS
|
22,74
|
0.53
|
8.878.977,96 |
17:59 |
|
BAHKM BAHADIR KIMYA
|
156,70
|
9.96
|
122.072.429,50 |
17:58 |
|
BAKAB BAK AMBALAJ
|
31,86
|
0.57
|
6.207.459,40 |
17:59 |
|
BALAT BALATACILAR BALATACILIK
|
52,80
|
9.95
|
1.500.153,60 |
17:55 |
|
BALSU BALSU GIDA
|
8,22
|
9.89
|
486.912.466,77 |
17:59 |
|
BANVT BANVIT
|
133,20
|
-0.22
|
10.290.828,30 |
17:59 |
|
BARMA BAREM AMBALAJ
|
5,59
|
-9.98
|
10.703.692,33 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,50
|
1.32
|
776.836,50 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,62
|
-2.17
|
8.887.067,12 |
17:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,81
|
-2.77
|
6.590.629,97 |
17:59 |
|
BEGYO BATI EGE GMYO
|
2,67
|
1.14
|
6.963.844,96 |
17:59 |
|
BERA BERA HOLDING
|
12,98
|
4.01
|
176.198.153,60 |
17:59 |
|
BESLR BESLER GIDA
|
10,96
|
-0.36
|
20.085.099,97 |
17:59 |
|
BESTE BEST BRANDS ENERJI
|
20,18
|
0.90
|
119.207.202,83 |
17:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
64,70
|
6.50
|
563.169.758,30 |
17:59 |
|
BEYAZ BEYAZ FILO
|
17,49
|
4.86
|
14.935.484,30 |
17:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
110,80
|
-0.18
|
12.748.386,90 |
17:59 |
|
BIENY BIEN YAPI URUNLERI
|
14,88
|
-1.39
|
21.382.146,10 |
17:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,68
|
7.60
|
61.272.099,39 |
17:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
40,04
|
-9.98
|
745.624,88 |
17:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
78,15
|
-9.97
|
280.977.146,85 |
17:59 |
|
BIMAS BIM MAGAZALAR
|
413,25
|
1.29
|
3.690.194.610,00 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
47,48
|
-9.99
|
170.904.962,13 |
17:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,13
|
-1.45
|
108.054.606,79 |
18:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,64
|
-3.97
|
56.873.077,45 |
17:58 |
|
BIZIM BIZIM MAGAZALARI
|
19,47
|
-0.46
|
986.813,39 |
17:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-0.62
|
240.664.024,62 |
17:59 |
|
BKRGY BAKIRCI GMYO
|
5,48
|
0.37
|
38.103.805,10 |
17:59 |
|
BLCYT BILICI YATIRIM
|
1,79
|
2.29
|
43.751.273,81 |
17:59 |
|
BLUME BLUME METAL KIMYA
|
35,20
|
-0
|
46.010.631,36 |
17:59 |
|
BMSCH BMS CELIK HASIR
|
9,52
|
3.03
|
14.318.883,23 |
17:59 |
|
BMSTL BMS BIRLESIK METAL
|
40,28
|
1.51
|
84.162.941,40 |
17:59 |
|
BNTAS BANTAS AMBALAJ
|
5,61
|
-2.26
|
11.756.633,36 |
17:58 |
|
BOBET BOGAZICI BETON SANAYI
|
16,57
|
0.06
|
30.039.853,09 |
17:59 |
|
BORLS BORLEASE OTOMOTIV
|
1,73
|
9.49
|
31.968.759,95 |
17:59 |
|
BORSK BOR SEKER
|
5,56
|
1.28
|
13.672.845,16 |
17:59 |
|
BOSSA BOSSA
|
5,87
|
-2.81
|
5.329.373,58 |
17:59 |
|
BRISA BRISA
|
72,95
|
1.04
|
8.618.641,10 |
17:59 |
|
BRKO BIRKO MENSUCAT
|
6,43
|
9.91
|
1.519.078,23 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
6,19
|
5.99
|
2.059.022,89 |
17:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
53,25
|
3.50
|
25.546.007,80 |
17:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
11,10
|
2.12
|
73.909.057,15 |
17:59 |
|
BRMEN BIRLIK MENSUCAT
|
7,60
|
4.25
|
4.583.804,43 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
702,50
|
4.77
|
1.360.697.367,00 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.521,00
|
2.36
|
64.517.430,00 |
17:59 |
|
BSOKE BATICIM CIMENTO
|
5,75
|
-9.87
|
517.288.357,31 |
17:59 |
|
BTCIM BATICIM BATI ANADOLU
|
2,11
|
9.90
|
486.282.918,12 |
17:59 |
|
BUCIM BURSA CIMENTO
|
5,03
|
-0.40
|
7.866.833,11 |
17:58 |
|
BULGS BULLS GSYO
|
11,87
|
-2.55
|
67.807.095,39 |
17:59 |
|
BURCE BURCELIK
|
26,20
|
5.31
|
34.701.671,64 |
17:59 |
|
BURVA BURCELIK VANA
|
403,75
|
8.24
|
10.295.478,75 |
17:59 |
|
BVSAN BULBULOGLU VINC
|
76,60
|
2.20
|
45.225.111,15 |
17:59 |
|
BYDNR BAYDONER RESTORANLARI
|
20,44
|
1.09
|
7.330.954,20 |
17:59 |
|
CANTE CAN2 TERMIK
|
1,07
|
-2.73
|
298.653.475,01 |
17:59 |
|
CASA CASA EMTIA PETROL
|
47,08
|
5.09
|
467.715,84 |
17:55 |
|
CATES CATES ELEKTRIK
|
32,32
|
2.86
|
47.409.935,80 |
17:59 |
|
CCOLA COCA COLA ICECEK
|
79,05
|
1.54
|
287.664.634,00 |
17:59 |
|
CELHA CELIK HALAT
|
27,94
|
3.40
|
42.869.094,98 |
17:59 |
|
CEMAS CEMAS DOKUM
|
3,21
|
2.88
|
21.765.800,66 |
17:59 |
|
CEMTS CEMTAS
|
7,79
|
-0.13
|
5.803.023,27 |
17:59 |
|
CEMZY CEM ZEYTIN
|
5,64
|
-4.41
|
29.248.638,75 |
17:59 |
|
CEOEM CEO EVENT MEDYA
|
19,10
|
0.42
|
42.998.673,73 |
17:59 |
|
CGCAM CAGDAS CAM
|
21,34
|
4.51
|
42.918.612,98 |
17:59 |
|
CIMSA CIMSA
|
41,76
|
1.26
|
283.165.864,32 |
17:59 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
128,40
|
-1.98
|
1.014.389.692,50 |
18:00 |
|
CLEBI CELEBI
|
1.367,00
|
0.15
|
24.561.679,00 |
17:59 |
|
CMBTN CIMBETON
|
1.251,00
|
1.13
|
9.100.929,00 |
17:59 |
|
CMENT CIMENTAS
|
242,00
|
4.76
|
508.883,90 |
17:55 |
|
CONSE CONSUS ENERJI
|
1,70
|
-0
|
6.224.327,58 |
17:58 |
|
COSMO COSMOS YAT. HOLDING
|
86,50
|
2.43
|
3.417.803,20 |
17:59 |
|
CRDFA CREDITWEST FAKTORING
|
8,81
|
9.99
|
37.784.949,57 |
17:48 |
|
CRFSA CARREFOURSA
|
200,40
|
-1.81
|
207.263.471,80 |
17:59 |
|
CUSAN CUHADAROGLU METAL
|
18,95
|
0.58
|
4.935.268,39 |
17:59 |
|
CVKMD CVK MADEN
|
12,86
|
1.58
|
360.458.148,49 |
17:59 |
|
CWENE CW ENERJI
|
20,08
|
2.45
|
588.232.948,51 |
17:59 |
|
DAGI DAGI GIYIM
|
5,58
|
2.20
|
19.939.113,33 |
17:59 |
|
DAPGM DAP GAYRIMENKUL
|
2,96
|
-3.90
|
163.175.379,97 |
17:59 |
|
DARDL DARDANEL
|
1,20
|
0.84
|
18.557.167,94 |
17:59 |
|
DCTTR DCT TRADING DIS TICARET
|
3,47
|
1.17
|
20.238.225,52 |
17:59 |
|
DENGE DENGE HOLDING
|
1,81
|
-0.55
|
11.197.997,89 |
17:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,63
|
-0
|
12.273.407,63 |
17:59 |
|
DERIM DERIMOD
|
27,28
|
-0.22
|
22.668.718,38 |
17:59 |
|
DESA DESA DERI
|
9,11
|
2.13
|
13.113.453,26 |
17:59 |
|
DESPC DESPEC BILGISAYAR
|
30,72
|
-0.26
|
9.656.845,32 |
17:59 |
|
DEVA DEVA HOLDING
|
89,10
|
-3.15
|
28.757.648,75 |
17:59 |
|
DGATE DATAGATE BILGISAYAR
|
65,05
|
7.17
|
16.097.587,15 |
17:59 |
|
DGGYO DOGUS GMYO
|
28,14
|
-0.35
|
1.854.125,42 |
17:59 |
|
DGNMO DOGANLAR MOBILYA
|
3,94
|
-4.14
|
18.195.756,69 |
17:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,50
|
3.02
|
366.926,00 |
17:55 |
|
DITAS DITAS BDY
|
8,94
|
4.81
|
36.990.563,92 |
17:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,93
|
-0.14
|
27.232.536,13 |
17:59 |
|
DMRGD DMR UNLU MAMULLER
|
7,43
|
9.91
|
800.329.778,59 |
17:58 |
|
DMSAS DEMISAS DOKUM
|
6,47
|
-4.85
|
26.094.265,34 |
17:47 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,17
|
3.22
|
7.855.294,60 |
17:59 |
|
DOAS DOGUS OTOMOTIV
|
142,70
|
-1.72
|
167.031.777,30 |
18:00 |
|
DOCO DO-CO
|
10.655,00
|
2.06
|
37.633.030,00 |
17:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,30
|
2.39
|
7.148.639,10 |
17:59 |
|
DOFRB DOF ROBOTIK
|
79,50
|
9.96
|
344.735.839,60 |
17:59 |
|
DOGUB DOGUSAN
|
19,45
|
-5.95
|
28.490.831,77 |
17:59 |
|
DOHOL DOGAN HOLDING
|
18,94
|
0.48
|
122.023.469,00 |
17:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,50
|
0.39
|
2.525.043,86 |
17:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
694,00
|
-9.99
|
1.312.354,00 |
17:57 |
|
DUNYH DUNYA HOLDING
|
26,36
|
-9.97
|
302.209.648,88 |
17:59 |
|
DURDO DURAN DOGAN BASIM
|
5,18
|
7.92
|
28.821.694,06 |
17:59 |
|
DURKN DURUKAN SEKERLEME
|
10,76
|
1.32
|
58.343.187,37 |
17:59 |
|
DYOBY DYO BOYA
|
10,55
|
-0
|
6.670.530,17 |
17:59 |
|
DZGYO DENIZ GMYO
|
6,55
|
0.77
|
2.422.388,22 |
17:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,00
|
0.99
|
39.752.367,30 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
63,90
|
-1.54
|
193.253.476,75 |
17:59 |
|
ECOGR ECOGREEN ENERJI
|
26,58
|
7.52
|
61.282.232,64 |
17:59 |
|
ECZYT ECZACIBASI YATIRIM
|
228,30
|
-1.30
|
53.676.713,50 |
17:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,81
|
-1.03
|
241.075.253,34 |
17:59 |
|
EDIP EDIP GAYRIMENKUL
|
29,66
|
-1.13
|
17.252.204,26 |
17:59 |
|
EFOR EFOR YATIRIM
|
14,07
|
-0.21
|
591.473.450,73 |
18:00 |
|
EGEEN EGE ENDUSTRI
|
5.140,00
|
-1.25
|
110.912.172,50 |
17:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,12
|
8.41
|
62.908.846,82 |
17:59 |
|
EGEPO NASMED EGEPOL
|
7,01
|
2.34
|
38.436.292,93 |
18:00 |
|
EGGUB EGE GUBRE
|
100,70
|
0.75
|
26.720.829,85 |
17:59 |
|
EGPRO EGE PROFIL
|
34,94
|
2.16
|
28.936.117,62 |
17:59 |
|
EGSER EGE SERAMIK
|
2,63
|
0.38
|
1.071.061,21 |
17:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
30,16
|
2.59
|
83.623.378,40 |
17:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,07
|
0.21
|
1.304.279.469,40 |
17:59 |
|
EKIM EKIM TURIZM
|
12,82
|
7.64
|
94.247.266,29 |
17:59 |
|
EKIZ EKIZ KIMYA
|
50,00
|
9.89
|
849.527,00 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
3,54
|
2.02
|
27.106.061,53 |
17:59 |
|
EKSUN EKSUN GIDA
|
4,49
|
-2.60
|
11.323.436,10 |
17:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,16
|
0.20
|
7.773.780,27 |
17:59 |
|
EMKEL EMEK ELEKTRIK
|
7,89
|
-0.25
|
20.093.579,89 |
17:59 |
|
EMNIS EMINIS AMBALAJ
|
129,80
|
-0.31
|
225.707,20 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
47,28
|
5.39
|
248.227.949,20 |
17:59 |
|
ENDAE ENDA ENERJI HOLDING
|
13,23
|
1.61
|
35.980.349,07 |
17:59 |
|
ENERY ENERYA ENERJI
|
13,64
|
0.81
|
879.609.596,16 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
110,30
|
1.47
|
243.828.370,00 |
17:59 |
|
ENKAI ENKA INSAAT
|
83,85
|
1.45
|
631.169.681,40 |
17:59 |
|
ENPRA ENPARA BANK
|
42,68
|
2.45
|
2.202.923,14 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,00
|
2.04
|
18.824.278,09 |
17:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,21
|
1.45
|
22.419.494,38 |
17:59 |
|
EPLAS EGEPLAST
|
5,17
|
-2.27
|
16.477.818,47 |
17:59 |
|
ERBOS ERBOSAN
|
119,50
|
0.08
|
5.001.177,00 |
17:59 |
|
ERCB ERCIYAS CELIK BORU
|
36,24
|
0.55
|
14.555.994,88 |
17:58 |
|
EREGL EREGLI DEMIR CELIK
|
36,90
|
0.76
|
1.970.862.963,66 |
17:59 |
|
ERSU ERSU GIDA
|
14,00
|
9.38
|
15.123.918,58 |
18:00 |
|
ESCAR ESCAR FILO
|
15,50
|
-2.82
|
125.431.905,29 |
17:59 |
|
ESCOM ESCORT TEKNOLOJI
|
4,67
|
4.71
|
89.861.038,26 |
17:59 |
|
ESEN ESENBOGA ELEKTRIK
|
2,59
|
-0.77
|
35.205.595,03 |
17:59 |
|
ETILR ETILER GIDA
|
7,70
|
0.65
|
68.752.664,50 |
17:59 |
|
ETYAT EURO TREND YAT. ORT.
|
9,60
|
-3.90
|
6.030.682,39 |
17:59 |
|
EUHOL EURO YATIRIM HOLDING
|
8,51
|
3.78
|
1.987.901,20 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,74
|
1.99
|
2.418.729,67 |
17:59 |
|
EUPWR EUROPOWER ENERJI
|
55,30
|
1.75
|
846.831.508,50 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
2,90
|
-0.68
|
46.390.007,08 |
17:59 |
|
EUYO EURO YAT. ORT.
|
4,19
|
7.44
|
5.225.365,05 |
17:59 |
|
EYGYO EYG GMYO
|
1,93
|
-0.52
|
29.292.423,94 |
17:59 |
|
FADE FADE GIDA
|
11,76
|
-0.59
|
13.052.505,99 |
17:59 |
|
FENER FENERBAHCE FUTBOL
|
2,40
|
-0.41
|
155.887.862,82 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,91
|
-3.01
|
22.828.533,03 |
17:59 |
|
FMIZP F-M IZMIT PISTON
|
275,00
|
0.92
|
15.492.197,00 |
17:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,55
|
1.79
|
150.750.355,21 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
1,00
|
-0.99
|
17.351.739,69 |
17:59 |
|
FORTE FORTE BILGI ILETISIM
|
104,30
|
5.19
|
131.521.977,20 |
17:59 |
|
FRIGO FRIGO PAK GIDA
|
1,75
|
8.02
|
44.067.001,16 |
17:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,24
|
-0.49
|
26.279.256,16 |
17:59 |
|
FROTO FORD OTOSAN
|
74,05
|
-1.86
|
1.736.603.580,30 |
17:59 |
|
FZLGY FUZUL GMYO
|
5,28
|
3.33
|
80.683.511,74 |
17:59 |
|
GARAN GARANTI BANKASI
|
125,80
|
-0.32
|
2.343.125.666,60 |
17:59 |
|
GARFA GARANTI FAKTORING
|
22,58
|
-1.57
|
14.721.854,58 |
17:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
127,90
|
-9.99
|
5.287.385,60 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,01
|
-1.18
|
18.348.362,54 |
17:59 |
|
GEDZA GEDIZ AMBALAJ
|
22,66
|
-0.61
|
2.890.309,40 |
17:59 |
|
GENIL GEN ILAC
|
5,29
|
-4.68
|
323.271.143,30 |
17:59 |
|
GENKM GENTAS KIMYA
|
7,60
|
-0.78
|
47.064.472,15 |
17:59 |
|
GENTS GENTAS
|
4,21
|
1.20
|
14.157.902,42 |
17:59 |
|
GEREL GERSAN ELEKTRIK
|
18,01
|
-6.34
|
327.467.009,17 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,80
|
5.16
|
498.072.093,90 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
29,12
|
2.03
|
87.470.538,02 |
17:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,70
|
4.09
|
1.090.213,27 |
17:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
40,80
|
-0.68
|
17.410.102,56 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
142,60
|
0.42
|
522.224.600,70 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
1,81
|
0.56
|
13.378.405,66 |
17:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,23
|
2.46
|
51.426.201,23 |
17:59 |
|
GMTAS GIMAT MAGAZACILIK
|
50,80
|
-0.29
|
92.004.494,57 |
17:59 |
|
GOKNR GOKNUR GIDA
|
15,04
|
-1.05
|
29.866.856,94 |
17:59 |
|
GOLDA GOLDA GIDA
|
9,13
|
10.00
|
96.984.683,43 |
17:59 |
|
GOLTS GOLTAS CIMENTO
|
258,00
|
1.98
|
38.967.993,75 |
17:59 |
|
GOODY GOOD-YEAR
|
2,18
|
-0.46
|
7.454.247,84 |
17:59 |
|
GOZDE GOZDE GIRISIM
|
19,30
|
-0.67
|
16.481.459,81 |
17:59 |
|
GRNYO GARANTI YAT. ORT.
|
7,70
|
-1.91
|
2.382.597,12 |
17:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
270,00
|
-3.66
|
110.281.581,75 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
121,70
|
-4.40
|
473.952.829,90 |
17:57 |
|
GSDDE GSD DENIZCILIK
|
12,17
|
1.76
|
25.055.506,11 |
17:59 |
|
GSDHO GSD HOLDING
|
4,12
|
1.73
|
50.423.687,13 |
17:59 |
|
GSRAY GALATASARAY SPORTIF
|
0,82
|
-1.20
|
67.079.155,29 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
417,75
|
0.72
|
928.622.108,50 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
187,20
|
-10.00
|
203.299,20 |
17:59 |
|
GWIND GALATA WIND ENERJI
|
20,42
|
0.69
|
53.461.749,48 |
17:59 |
|
GZNMI GEZINOMI SEYAHAT
|
30,30
|
1.07
|
61.383.308,84 |
17:59 |
|
HALKB T. HALK BANKASI
|
44,30
|
-1.64
|
614.442.548,76 |
17:59 |
|
HATEK HATAY TEKSTIL
|
8,01
|
0.13
|
2.072.269,25 |
17:59 |
|
HATSN HATSAN GEMI
|
32,40
|
3.18
|
87.206.228,42 |
17:59 |
|
HDFGS HEDEF GIRISIM
|
0,97
|
8.99
|
156.324.994,81 |
17:59 |
|
HEDEF HEDEF HOLDING
|
8,54
|
9.91
|
431.323.182,04 |
17:59 |
|
HEKTS HEKTAS
|
2,16
|
-0.92
|
239.323.992,45 |
17:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,94
|
0.61
|
40.266.684,06 |
17:59 |
|
HLGYO HALK GMYO
|
4,14
|
-1.43
|
38.878.841,36 |
17:59 |
|
HOROZ HOROZ LOJISTIK
|
43,42
|
0.74
|
48.673.593,12 |
17:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,44
|
-0
|
258.870.831,19 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
34,10
|
1.73
|
18.783.226,02 |
17:59 |
|
HUBVC HUB GIRISIM
|
1,56
|
-0.64
|
2.450.653,60 |
17:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,55
|
-1.09
|
351.119.328,80 |
17:59 |
|
HURGZ HURRIYET GZT.
|
5,31
|
-1.12
|
30.810.749,27 |
17:59 |
|
ICBCT ICBC TURKEY BANK
|
15,58
|
-0.64
|
24.066.652,67 |
17:59 |
|
ICUGS ICU GIRISIM
|
1,25
|
-9.42
|
85.467.199,30 |
17:59 |
|
IDGYO IDEALIST GMYO
|
2,12
|
-0.47
|
2.436.572,10 |
17:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
58,70
|
-9.97
|
422.757,40 |
17:49 |
|
IHAAS IHLAS HABER AJANSI
|
17,02
|
0.65
|
153.955.042,52 |
17:59 |
|
IHEVA IHLAS EV ALETLERI
|
1,66
|
-0.60
|
1.760.199,74 |
17:59 |
|
IHGZT IHLAS GAZETECILIK
|
0,96
|
-0
|
7.143.564,58 |
17:59 |
|
IHLAS IHLAS HOLDING
|
0,88
|
-1.12
|
51.521.766,94 |
17:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,20
|
-0.83
|
7.760.515,53 |
17:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,03
|
-0.96
|
1.743.430,12 |
17:58 |
|
IMASM IMAS MAKINA
|
1,64
|
2.50
|
21.224.173,70 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
11,67
|
4.20
|
84.145.145,71 |
17:59 |
|
INFO INFO YATIRIM
|
0,96
|
9.09
|
25.755.795,84 |
17:59 |
|
INGRM INGRAM BILISIM
|
313,50
|
-1.80
|
6.639.888,25 |
17:59 |
|
INTEK INNOSA TEKNOLOJI
|
179,10
|
-0.44
|
581.451,00 |
17:55 |
|
INTEM INTEMA
|
200,30
|
0.65
|
6.177.977,10 |
17:59 |
|
INTET INTETRA TEKNOLOJI
|
52,85
|
9.92
|
230.682.058,47 |
17:59 |
|
INVEO INVEO YATIRIM HOLDING
|
5,63
|
-1.05
|
18.239.433,29 |
17:59 |
|
INVES INVESTCO HOLDING
|
692,00
|
-1.77
|
19.471.958,50 |
17:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
62,00
|
5.08
|
1.095.248,75 |
17:55 |
|
ISBTR IS BANKASI (B)
|
425.000,00
|
-0
|
425.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,42
|
-0.72
|
5.111.492.000,69 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,90
|
2.70
|
75.740.145,35 |
17:59 |
|
ISFIN IS FIN.KIR.
|
17,31
|
-0.52
|
25.734.506,71 |
17:59 |
|
ISGSY IS GIRISIM
|
12,96
|
0.86
|
29.486.594,72 |
17:59 |
|
ISGYO IS GMYO
|
23,64
|
-1.25
|
12.609.519,24 |
17:59 |
|
ISKPL ISIK PLASTIK
|
3,31
|
-4.34
|
145.016.606,43 |
17:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,16
|
-1.57
|
182.024.451,62 |
17:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,54
|
2.03
|
5.835.680,43 |
17:59 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
24,80
|
-9.95
|
3.011.042,40 |
17:59 |
|
ISYAT IS YAT. ORT.
|
6,74
|
-1.03
|
3.665.361,31 |
17:59 |
|
IZENR IZDEMIR ENERJI
|
3,94
|
0.77
|
114.422.529,82 |
17:59 |
|
IZFAS IZMIR FIRCA
|
13,00
|
-9.97
|
1.260.883,00 |
17:58 |
|
IZINV IZ YATIRIM HOLDING
|
31,68
|
1.02
|
4.224.574,12 |
17:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,73
|
0.60
|
30.853.075,42 |
17:59 |
|
JANTS JANTSA JANT SANAYI
|
13,80
|
-0.14
|
24.636.204,69 |
17:59 |
|
KAPLM KAPLAMIN
|
140,50
|
9.17
|
98.332.404,00 |
17:59 |
|
KARCL KARDEMIR CELIK
|
59,45
|
-9.99
|
4.848.801,45 |
17:59 |
|
KAREL KAREL ELEKTRONIK
|
6,32
|
3.10
|
24.795.398,59 |
17:59 |
|
KARSN KARSAN OTOMOTIV
|
9,24
|
-0.75
|
100.185.179,65 |
17:59 |
|
KARTN KARTONSAN
|
88,45
|
7.54
|
116.164.843,15 |
17:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,57
|
-0.63
|
83.468.328,51 |
17:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,07
|
-1.29
|
13.717.015,68 |
17:59 |
|
KBORU KUZEY BORU
|
12,31
|
3.27
|
81.123.485,41 |
17:59 |
|
KCAER KOCAER CELIK
|
10,50
|
-2.78
|
167.264.882,32 |
17:59 |
|
KCHOL KOC HOLDING
|
206,70
|
-1.52
|
4.882.679.826,40 |
17:59 |
|
KENT KENT GIDA
|
295,75
|
-0.08
|
744.718,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,00
|
3.23
|
3.038.493,60 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
6,38
|
1.43
|
27.074.643,46 |
17:59 |
|
KGYO KORAY GMYO
|
9,53
|
1.06
|
141.782.736,37 |
17:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,19
|
2.47
|
7.497.719,57 |
17:59 |
|
KLGYO KILER GMYO
|
4,20
|
3.70
|
36.676.817,07 |
17:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,70
|
0.98
|
18.467.772,92 |
17:59 |
|
KLMSN KLIMASAN KLIMA
|
21,84
|
1.49
|
9.681.061,06 |
17:59 |
|
KLNMA T. KALKINMA BANK.
|
7,49
|
-2.60
|
1.920.073,19 |
17:55 |
|
KLRHO KILER HOLDING
|
11,27
|
9.95
|
103.334.899,71 |
17:59 |
|
KLSER KALESERAMIK
|
19,21
|
-1.23
|
14.240.286,62 |
17:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,51
|
-0.62
|
10.138.171,34 |
17:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,05
|
0.56
|
65.560.713,40 |
17:59 |
|
KMPUR KIMTEKS POLIURETAN
|
14,59
|
2.96
|
12.606.940,64 |
17:59 |
|
KNFRT KONFRUT TARIM
|
12,35
|
8.24
|
79.605.924,02 |
17:59 |
|
KOCMT KOC METALURJI
|
2,68
|
1.13
|
192.726.529,65 |
17:59 |
|
KONKA KONYA KAGIT
|
8,10
|
1.76
|
42.332.988,09 |
17:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,33
|
5.91
|
8.236.115,09 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.550,00
|
-0.70
|
23.850.712,50 |
17:59 |
|
KOPOL KOZA POLYESTER
|
3,27
|
2.83
|
21.573.729,38 |
17:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,03
|
6.69
|
202.807.224,73 |
17:59 |
|
KOTON KOTON MAGAZACILIK
|
10,11
|
0.60
|
12.679.911,63 |
17:59 |
|
KPEKS KAPEKS KIMYA
|
47,14
|
-1.79
|
499.993.099,54 |
17:59 |
|
KRDMA KARDEMIR (A)
|
39,34
|
-0.76
|
207.090.772,32 |
18:00 |
|
KRDMB KARDEMIR (B)
|
65,25
|
8.21
|
253.581.114,75 |
17:59 |
|
KRDMD KARDEMIR (D)
|
43,20
|
0.47
|
2.095.794.551,62 |
17:59 |
|
KRGYO KORFEZ GMYO
|
3,35
|
8.06
|
65.234.115,50 |
17:59 |
|
KRONT KRON TEKNOLOJI
|
21,14
|
9.93
|
37.967.955,38 |
17:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,16
|
1.42
|
31.256.429,96 |
17:59 |
|
KRSTL KRISTAL KOLA
|
7,89
|
-1.62
|
22.373.877,57 |
17:58 |
|
KRTEK KARSU TEKSTIL
|
6,13
|
5.69
|
6.935.879,27 |
17:59 |
|
KRVGD KERVAN GIDA
|
2,15
|
-0.46
|
10.953.101,79 |
17:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.870,00
|
1.63
|
545.880,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,97
|
-9.94
|
2.736.442.814,93 |
17:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,75
|
0.08
|
19.691.748,85 |
17:59 |
|
KUTPO KUTAHYA PORSELEN
|
67,30
|
-1.32
|
7.804.050,55 |
17:59 |
|
KUVVA KUVVA GIDA
|
74,50
|
1.29
|
33.077.439,40 |
18:00 |
|
KUYAS KUYAS YATIRIM
|
21,74
|
-9.94
|
10.085.446,88 |
17:57 |
|
KZBGY KIZILBUK GYO
|
1,44
|
1.41
|
32.479.705,94 |
17:59 |
|
KZGYO KUZUGRUP GMYO
|
15,16
|
5.35
|
46.400.094,13 |
17:59 |
|
LIDER LDR TURIZM
|
7,97
|
1.01
|
242.769.779,46 |
17:59 |
|
LIDFA LIDER FAKTORING
|
1,53
|
0.66
|
26.312.001,38 |
17:59 |
|
LILAK LILA KAGIT
|
23,84
|
-0.50
|
30.658.865,84 |
17:59 |
|
LINK LINK BILGISAYAR
|
3,89
|
6.87
|
87.941.182,85 |
17:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,45
|
-1.72
|
19.249.094,54 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,30
|
-0.33
|
76.387.611,54 |
17:59 |
|
LOGO LOGO YAZILIM
|
149,90
|
2.60
|
107.817.600,80 |
17:59 |
|
LRSHO LORAS HOLDING
|
1,89
|
-1.05
|
16.495.516,26 |
17:59 |
|
LUKSK LUKS KADIFE
|
66,00
|
0.76
|
5.487.947,75 |
17:59 |
|
LXGYO LUXERA GMYO
|
7,66
|
0.52
|
35.717.656,04 |
17:59 |
|
LYDHO LYDIA HOLDING
|
39,20
|
7.34
|
130.989.985,02 |
17:59 |
|
LYDYE LYDIA YESIL ENERJI
|
4.285,00
|
9.94
|
16.975.265,00 |
17:59 |
|
MAALT MARMARIS ALTINYUNUS
|
852,00
|
0.41
|
20.399.317,00 |
17:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,90
|
3.15
|
26.970.295,70 |
17:59 |
|
MAGEN MARGUN ENERJI
|
9,53
|
-9.92
|
7.924.928,81 |
17:59 |
|
MAKIM MAKIM MAKINE
|
12,65
|
3.27
|
6.231.390,72 |
17:59 |
|
MAKTK MAKINA TAKIM
|
6,76
|
0.90
|
7.837.109,65 |
17:59 |
|
MANAS MANAS ENERJI YONETIMI
|
8,54
|
-9.92
|
1.327.064,76 |
17:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,06
|
0.44
|
7.237.608,41 |
17:59 |
|
MARMR MARMARA HOLDING
|
1,47
|
-0
|
93.374.067,18 |
17:59 |
|
MARTI MARTI OTEL
|
1,17
|
9.35
|
60.926.038,88 |
17:59 |
|
MASFN MASFEN ENERJI
|
38,82
|
-0.15
|
146.608.882,06 |
17:59 |
|
MAVI MAVI GIYIM
|
37,54
|
0.11
|
232.901.286,18 |
17:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
94,70
|
9.99
|
176.597.035,40 |
17:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,65
|
-0.32
|
2.905.098,37 |
17:59 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,86
|
5.75
|
138.752.398,32 |
17:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,07
|
1.97
|
7.938.295,11 |
17:59 |
|
MEPET METRO PETROL VE TESISLERI
|
21,18
|
9.97
|
12.110.950,13 |
17:58 |
|
MERCN MERCAN KIMYA
|
11,45
|
2.60
|
79.314.404,79 |
17:59 |
|
MERIT MERIT TURIZM
|
13,98
|
0.79
|
12.712.095,84 |
17:59 |
|
MERKO MERKO GIDA
|
0,98
|
2.08
|
10.034.036,91 |
17:59 |
|
METEN METGUN ENERJI
|
19,44
|
2.21
|
217.929.499,79 |
17:59 |
|
METRO METRO HOLDING
|
7,76
|
7.63
|
44.420.505,65 |
17:59 |
|
MEYSU MEYSU GIDA
|
8,66
|
-1.59
|
90.636.223,70 |
17:59 |
|
MGROS MIGROS TICARET
|
515,50
|
3.10
|
1.646.252.635,00 |
17:59 |
|
MHRGY MHR GMYO
|
1,89
|
3.28
|
6.162.637,84 |
17:59 |
|
MIATK MIA TEKNOLOJI
|
24,92
|
6.22
|
757.633.673,10 |
17:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,40
|
5.47
|
2.466.411,04 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
9,27
|
-1.07
|
10.055.201,90 |
17:58 |
|
MNDTR MONDI TURKEY
|
4,10
|
0.99
|
3.339.716,27 |
17:59 |
|
MOBTL MOBILTEL ILETISIM
|
10,18
|
2.00
|
42.694.701,73 |
17:59 |
|
MOGAN MOGAN ENERJI
|
9,74
|
2.53
|
84.374.035,44 |
17:59 |
|
MOPAS MOPAS MARKETCILIK
|
19,39
|
1.62
|
18.313.170,75 |
17:59 |
|
MPARK MLP SAGLIK
|
435,25
|
0.87
|
241.906.669,25 |
17:59 |
|
MRGYO MARTI GMYO
|
1,23
|
9.82
|
248.405.954,50 |
17:59 |
|
MRSHL MARSHALL
|
1.332,00
|
-0
|
27.279.941,00 |
18:00 |
|
MSGYO MISTRAL GMYO
|
5,12
|
-0.58
|
7.152.591,35 |
17:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,32
|
4.99
|
25.835.339,86 |
17:59 |
|
MTRYO METRO YAT. ORT.
|
7,66
|
-2.42
|
1.137.948,17 |
17:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,17
|
-3.02
|
1.542.811,88 |
17:59 |
|
NATEN NATUREL ENERJI
|
4,09
|
0.74
|
11.725.955,42 |
17:59 |
|
NETAS NETAS TELEKOM.
|
83,50
|
6.03
|
96.680.723,25 |
17:59 |
|
NETCD NETCAD YAZILIM
|
92,35
|
8.07
|
265.862.966,50 |
17:59 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
13,32
|
-9.20
|
1.512.157.517,45 |
17:59 |
|
NIBAS NIGBAS NIGDE BETON
|
2,94
|
1.73
|
20.984.705,41 |
17:59 |
|
NTGAZ NATURELGAZ
|
11,02
|
1.57
|
33.995.605,19 |
17:59 |
|
NTHOL NET HOLDING
|
36,78
|
0.60
|
73.663.384,10 |
17:59 |
|
NUGYO NUROL GMYO
|
7,44
|
-0.80
|
6.934.189,79 |
17:59 |
|
NUHCM NUH CIMENTO
|
211,20
|
-1.17
|
4.169.263,80 |
17:59 |
|
OBAMS OBA MAKARNACILIK
|
4,57
|
-0.44
|
117.925.865,99 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
27,64
|
4.07
|
13.976.574,74 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
6,10
|
1.16
|
199.140.615,50 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
161,70
|
-9.97
|
1.454.491,50 |
17:58 |
|
OFSYM OFIS YEM GIDA
|
56,30
|
-1.57
|
43.784.086,20 |
17:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
96,00
|
9.97
|
148.867.015,25 |
17:59 |
|
ONRYT ONUR TEKNOLOJI
|
9,99
|
1.32
|
16.599.304,79 |
17:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,47
|
4.66
|
5.772.298,27 |
17:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,28
|
4.49
|
101.280.400,40 |
17:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
140,00
|
2.71
|
393.296,00 |
17:55 |
|
ORZAX ORZAKS ILAC
|
75,00
|
1.97
|
102.598.148,00 |
17:59 |
|
OSMEN OSMANLI MENKUL
|
5,30
|
0.95
|
7.535.329,09 |
17:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,23
|
-1.60
|
6.714.262,15 |
17:59 |
|
OTKAR OTOKAR
|
340,25
|
9.94
|
69.566.494,25 |
17:59 |
|
OTTO OTTO HOLDING
|
109,60
|
9.98
|
56.806.296,35 |
17:59 |
|
OYAKC OYAK CIMENTO
|
20,92
|
0.97
|
124.678.718,84 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
31,38
|
-1.63
|
1.459.359,48 |
17:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,65
|
2.31
|
1.862.100,70 |
17:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,94
|
-1.27
|
22.644.265,66 |
17:59 |
|
OZATD OZATA DENIZCILIK
|
1.271,00
|
-9.99
|
1.539.181,00 |
17:55 |
|
OZGYO OZDERICI GMYO
|
1,67
|
1.21
|
13.513.669,68 |
17:59 |
|
OZKGY OZAK GMYO
|
12,22
|
-0.81
|
12.301.356,39 |
17:59 |
|
OZRDN OZERDEN AMBALAJ
|
13,80
|
-1.29
|
7.596.111,67 |
17:59 |
|
OZSUB OZSU BALIK
|
36,80
|
0.16
|
46.437.656,58 |
17:59 |
|
OZYSR OZYASAR TEL
|
11,25
|
-2.60
|
16.811.753,89 |
17:59 |
|
PAGYO PANORA GMYO
|
122,50
|
2.25
|
12.626.485,40 |
17:59 |
|
PAHOL PASIFIK HOLDING
|
0,92
|
3.37
|
135.738.235,23 |
17:59 |
|
PAMEL PAMEL ELEKTRIK
|
48,04
|
-1.96
|
4.807.258,28 |
17:59 |
|
PAPIL PAPILON SAVUNMA
|
8,12
|
-0
|
48.744.027,60 |
17:59 |
|
PARSN PARSAN
|
60,00
|
1.44
|
6.982.803,90 |
17:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
34,22
|
9.96
|
79.725.642,16 |
17:59 |
|
PATEK PASIFIK TEKNOLOJI
|
15,06
|
1.69
|
251.101.225,75 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
32,48
|
0.62
|
28.875.111,36 |
17:59 |
|
PEKGY PEKER GMYO
|
3,00
|
-9.91
|
2.354.631,00 |
17:59 |
|
PENGD PENGUEN GIDA
|
6,93
|
-1.98
|
17.600.604,11 |
17:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,92
|
-1.98
|
11.775.589,62 |
17:59 |
|
PETKM PETKIM
|
19,40
|
0.78
|
1.109.339.087,53 |
17:59 |
|
PETUN PINAR ET VE UN
|
10,14
|
-0.59
|
8.141.488,72 |
17:58 |
|
PGSUS PEGASUS
|
141,50
|
0.71
|
749.948.761,90 |
17:59 |
|
PINSU PINAR SU
|
8,86
|
-1.88
|
9.901.318,53 |
17:56 |
|
PKART PLASTIKKART
|
90,45
|
6.66
|
24.384.789,85 |
17:59 |
|
PKENT PETROKENT TURIZM
|
97,75
|
1.61
|
8.824.853,90 |
17:59 |
|
PLTUR PLATFORM TURIZM
|
15,56
|
0.26
|
13.233.794,63 |
17:59 |
|
PNLSN PANELSAN CATI CEPHE
|
33,98
|
2.04
|
8.967.069,34 |
17:58 |
|
PNSUT PINAR SUT
|
10,17
|
-1.07
|
12.289.844,46 |
17:59 |
|
POLHO POLISAN HOLDING
|
18,03
|
0.73
|
31.092.259,99 |
17:58 |
|
POLTK POLITEKNIK METAL
|
3.020,00
|
3.34
|
19.322.092,50 |
17:59 |
|
PRDGS PARDUS GIRISIM
|
3,96
|
-2.46
|
14.600.747,00 |
17:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,68
|
0.82
|
17.245.367,28 |
17:58 |
|
PRKME PARK ELEK.MADENCILIK
|
14,80
|
-1.40
|
61.258.104,48 |
17:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
17,82
|
-10.00
|
301.300,56 |
17:57 |
|
PSDTC PERGAMON DIS TICARET
|
98,70
|
-1.05
|
57.630.111,30 |
17:59 |
|
PSGYO PASIFIK GMYO
|
1,68
|
-1.18
|
217.100.023,98 |
17:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,94
|
8.03
|
1.837.773,02 |
17:55 |
|
QNBTR QNB BANK
|
158,20
|
-0.25
|
1.487.080,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,04
|
2.00
|
49.823.141,41 |
17:59 |
|
QUICK QUICK SIGORTA
|
42,50
|
1.43
|
66.447.836,72 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
69,20
|
-9.95
|
2.084.580,80 |
17:59 |
|
RAYSG RAY SIGORTA
|
130,30
|
0.31
|
10.101.627,80 |
17:59 |
|
REEDR REEDER TEKNOLOJI
|
3,30
|
2.17
|
138.539.842,24 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,30
|
0.94
|
185.408.433,80 |
17:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,86
|
-0.53
|
2.954.954,07 |
17:59 |
|
RODRG RODRIGO TEKSTIL
|
16,29
|
0.80
|
2.366.235,43 |
17:59 |
|
RTALB RTA LABORATUVARLARI
|
1,96
|
-0.51
|
24.346.288,43 |
17:59 |
|
RUBNS RUBENIS TEKSTIL
|
15,29
|
2.48
|
71.194.009,31 |
17:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,91
|
0.41
|
15.580.772,51 |
17:59 |
|
RYGYO REYSAS GMYO
|
48,88
|
1.50
|
145.552.734,96 |
18:00 |
|
RYSAS REYSAS LOJISTIK
|
24,96
|
3.23
|
456.122.615,90 |
18:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,08
|
9.00
|
59.068.201,49 |
17:59 |
|
SAHOL SABANCI HOLDING
|
86,55
|
0.52
|
1.804.216.699,50 |
17:59 |
|
SAMAT SARAY MATBAACILIK
|
3,90
|
1.56
|
1.506.895,42 |
17:59 |
|
SANEL SANEL MUHENDISLIK
|
32,24
|
-6.87
|
15.115.092,94 |
17:59 |
|
SANFM SANIFOAM ENDUSTRI
|
4,40
|
10.00
|
33.727.846,12 |
17:58 |
|
SANKO SANKO PAZARLAMA
|
19,27
|
0.52
|
8.448.618,15 |
17:59 |
|
SARAE SA-RA ENERJI
|
40,92
|
7.57
|
720.111.987,12 |
17:59 |
|
SARKY SARKUYSAN
|
20,76
|
-2.17
|
40.628.086,72 |
17:59 |
|
SASA SASA POLYESTER
|
1,92
|
-0
|
3.116.554.405,04 |
17:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,72
|
1.81
|
41.817.784,40 |
18:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,56
|
0.49
|
197.158.420,88 |
17:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
17,93
|
-8.05
|
107.459.754,41 |
17:59 |
|
SEGYO SEKER GMYO
|
2,87
|
-1.03
|
8.392.997,00 |
17:59 |
|
SEKFK SEKER FIN. KIR.
|
4,17
|
1.21
|
4.323.098,40 |
17:59 |
|
SEKUR SEKURO PLASTIK
|
3,68
|
-4.91
|
28.141.707,05 |
17:45 |
|
SELEC SELCUK ECZA DEPOSU
|
75,20
|
-9.12
|
2.541.577.582,05 |
17:59 |
|
SELVA SELVA GIDA
|
1,21
|
0.83
|
11.874.151,14 |
17:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,13
|
1.38
|
8.994.779,25 |
17:59 |
|
SEYKM SEYITLER KIMYA
|
3,16
|
6.40
|
5.779.820,02 |
17:59 |
|
SILVR SILVERLINE ENDUSTRI
|
1,69
|
3.05
|
890.498,42 |
17:56 |
|
SISE SISE CAM
|
37,22
|
-0.32
|
1.262.336.951,64 |
17:59 |
|
SKBNK SEKERBANK
|
5,03
|
0.80
|
260.136.275,11 |
17:59 |
|
SKTAS SOKTAS
|
2,47
|
-0
|
14.333.714,50 |
17:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
50,50
|
-2.88
|
24.270.831,66 |
17:59 |
|
SKYMD SEKER YATIRIM
|
16,66
|
-9.99
|
248.890.740,82 |
17:59 |
|
SMART SMARTIKS YAZILIM
|
16,41
|
0.31
|
7.765.436,63 |
17:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,30
|
3.31
|
107.567.985,78 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
7,17
|
4.98
|
35.921.509,75 |
17:59 |
|
SNGYO SINPAS GMYO
|
2,78
|
0.36
|
48.056.533,30 |
17:59 |
|
SNICA SANICA ISI SANAYI
|
2,32
|
1.75
|
7.159.902,90 |
17:59 |
|
SNPAM SONMEZ PAMUKLU
|
17,48
|
-6.47
|
1.194.128,91 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,12
|
2.00
|
362.218,32 |
17:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,60
|
1.47
|
29.713.664,43 |
17:59 |
|
SOKE SOKE DEGIRMENCILIK
|
6,43
|
3.38
|
18.248.692,76 |
17:59 |
|
SOKM SOK MARKETLER TICARET
|
57,30
|
3.06
|
141.141.897,95 |
17:59 |
|
SONME SONMEZ FILAMENT
|
122,80
|
3.37
|
2.829.819,00 |
17:59 |
|
SRVGY SERVET GMYO
|
2,24
|
3.70
|
14.225.829,06 |
17:59 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,36
|
0.29
|
38.099.436,22 |
17:59 |
|
SUMAS SUMAS SUNI TAHTA
|
200,00
|
-0
|
410.207,80 |
17:55 |
|
SUNTK SUN TEKSTIL
|
25,80
|
1.98
|
10.119.284,86 |
17:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,82
|
1.66
|
26.667.756,00 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
5,03
|
2.24
|
11.663.637,69 |
17:58 |
|
SVGYO SAVUR GMYO
|
3,98
|
-9.95
|
7.621.703,98 |
17:59 |
|
TABGD TAB GIDA
|
227,90
|
4.06
|
94.558.123,60 |
18:00 |
|
TARKM TARKIM BITKI KORUMA
|
376,50
|
-0
|
44.420.083,00 |
17:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,89
|
-1.41
|
147.588.325,35 |
17:59 |
|
TATGD TAT GIDA
|
16,98
|
1.74
|
14.247.009,45 |
17:59 |
|
TAVHL TAV HAVALIMANLARI
|
266,25
|
1.62
|
513.223.916,00 |
18:00 |
|
TBORG T.TUBORG
|
126,40
|
2.10
|
11.961.134,80 |
17:59 |
|
TCELL TURKCELL
|
98,00
|
0.31
|
912.486.432,20 |
17:59 |
|
TCKRC KIRAC GALVANIZ
|
127,50
|
-2.22
|
409.913.562,40 |
17:59 |
|
TDGYO TREND GMYO
|
6,48
|
-10.00
|
16.085.099,80 |
17:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
12,19
|
-9.97
|
887.785,51 |
17:58 |
|
TEKTU TEK-ART TURIZM
|
4,82
|
-0.62
|
16.400.571,80 |
17:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
63,45
|
-10.00
|
1.577.113,20 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,71
|
-0.13
|
14.068.576,98 |
17:59 |
|
TGSAS TGS DIS TICARET
|
113,30
|
10.00
|
30.458.767,80 |
17:53 |
|
THYAO TURK HAVA YOLLARI
|
292,25
|
2.01
|
8.601.792.136,25 |
18:00 |
|
TKFEN TEKFEN HOLDING
|
249,30
|
-1.07
|
947.949.108,70 |
17:59 |
|
TKNKA TEKNIKA PLASTIK
|
55,50
|
-9.98
|
668.616.112,15 |
17:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,52
|
0.37
|
14.444.393,81 |
17:59 |
|
TLMAN TRABZON LIMAN
|
64,00
|
0.39
|
6.428.395,95 |
17:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
73,55
|
-9.98
|
1.486.886,80 |
17:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
58,65
|
2.53
|
20.731.927,40 |
17:59 |
|
TNZTP TAPDI TINAZTEPE
|
25,58
|
-1.54
|
25.487.975,90 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
259,00
|
-2.36
|
930.257.282,25 |
17:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,98
|
1.29
|
6.043.257.414,68 |
17:59 |
|
TRCAS TURCAS HOLDING
|
44,58
|
1.32
|
14.349.711,26 |
17:59 |
|
TRENJ TR DOGAL ENERJI
|
94,50
|
2.27
|
107.088.351,65 |
17:59 |
|
TRGYO TORUNLAR GMYO
|
92,55
|
1.70
|
75.848.540,20 |
17:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.147,00
|
-9.97
|
20.646,00 |
17:47 |
|
TRILC TURK ILAC SERUM
|
0,76
|
2.70
|
2.057.029,27 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,20
|
0.71
|
1.114.340.377,50 |
17:59 |
|
TSGYO TSKB GMYO
|
4,96
|
0.81
|
2.223.992,48 |
17:59 |
|
TSKB T.S.K.B.
|
9,85
|
0.31
|
164.152.342,48 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-1.20
|
97.015.734,58 |
17:59 |
|
TTKOM TURK TELEKOM
|
52,35
|
-0.19
|
988.801.341,60 |
18:00 |
|
TTRAK TURK TRAKTOR
|
403,25
|
-0.49
|
28.721.314,00 |
17:59 |
|
TUCLK TUGCELIK
|
3,87
|
-3.73
|
48.712.225,84 |
17:59 |
|
TUKAS TUKAS
|
1,94
|
-0
|
148.617.341,32 |
17:59 |
|
TUPRS TUPRAS
|
376,75
|
-2.65
|
6.876.829.065,25 |
18:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,99
|
-1.80
|
97.956.426,48 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
23,92
|
-0.33
|
6.037.619,26 |
17:59 |
|
TURSG TURKIYE SIGORTA
|
5,46
|
1.11
|
606.819.903,11 |
18:00 |
|
UCAYM UCAY MUHENDISLIK
|
15,65
|
0.32
|
28.743.367,38 |
17:59 |
|
UFUK UFUK YATIRIM
|
355,50
|
-10.00
|
344.479,50 |
17:58 |
|
ULAS ULASLAR TURIZM YAT.
|
15,41
|
5.55
|
4.963.791,32 |
17:54 |
|
ULKER ULKER BISKUVI
|
85,35
|
-0.47
|
246.923.073,50 |
18:00 |
|
ULUFA ULUSAL FAKTORING
|
1,46
|
2.10
|
21.823.988,76 |
17:59 |
|
ULUSE ULUSOY ELEKTRIK
|
163,60
|
9.95
|
75.020.396,90 |
17:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,00
|
-0.99
|
18.889.772,03 |
17:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,28
|
-0.19
|
110.556.308,64 |
17:59 |
|
USAK USAK SERAMIK
|
0,45
|
-8.16
|
4.755.235,50 |
17:55 |
|
USHOL US YATIRIM HOLDING
|
45,80
|
5.09
|
60.004.025,00 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
33,12
|
-2.36
|
899.482.590,74 |
17:59 |
|
VAKFA VAKIF FAKTORING
|
9,02
|
-0.11
|
49.178.441,02 |
17:59 |
|
VAKFN VAKIF FIN. KIR.
|
0,95
|
-0
|
14.368.793,21 |
17:59 |
|
VAKKO VAKKO TEKSTIL
|
61,35
|
2.42
|
3.869.196,85 |
17:59 |
|
VANGD VANET GIDA
|
57,25
|
2.32
|
3.966.221,25 |
17:59 |
|
VBTYZ VBT YAZILIM
|
24,80
|
-1.90
|
26.216.040,70 |
17:59 |
|
VERTU VERUSATURK GIRISIM
|
26,80
|
-0
|
3.224.868,94 |
17:59 |
|
VERUS VERUSA HOLDING
|
467,00
|
-0.64
|
29.167.441,25 |
17:59 |
|
VESBE VESTEL BEYAZ ESYA
|
4,00
|
-4.53
|
78.293.736,64 |
17:59 |
|
VESTL VESTEL
|
17,41
|
-3.92
|
166.201.874,81 |
17:59 |
|
VEYAS TURKER VANGOLU ENERJI
|
76,80
|
-0.78
|
101.122.381,20 |
17:59 |
|
VKFYO VAKIF YAT. ORT.
|
17,16
|
-0.23
|
2.990.523,30 |
17:59 |
|
VKGYO VAKIF GMYO
|
1,66
|
-0
|
19.442.873,87 |
17:59 |
|
VKING VIKING KAGIT
|
15,15
|
2.43
|
1.400.301,76 |
17:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,29
|
-0
|
19.836.610,98 |
17:59 |
|
VSNMD VISNE MADENCILIK
|
29,20
|
3.25
|
20.291.104,26 |
17:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,02
|
5.25
|
38.861.591,95 |
17:59 |
|
YATAS YATAS
|
26,56
|
-0.38
|
17.801.435,26 |
17:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
14,03
|
-0.36
|
18.361.830,00 |
17:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,50
|
0.96
|
1.091.345,40 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,38
|
0.89
|
453.775.294,82 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
0,86
|
1.18
|
43.738.636,32 |
17:59 |
|
YGGYO YENI GIMAT GMYO
|
214,00
|
0.38
|
13.099.852,10 |
17:59 |
|
YIGIT YIGIT AKU
|
16,81
|
0.30
|
24.736.300,33 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
34,92
|
0.29
|
3.526.822.238,64 |
17:59 |
|
YKSLN YUKSELEN CELIK
|
2,08
|
-0
|
45.645.744,81 |
17:59 |
|
YONGA YONGA MOBILYA
|
34,82
|
2.17
|
595.967,90 |
17:55 |
|
YUNSA YUNSA
|
6,52
|
0.62
|
11.590.280,52 |
17:59 |
|
YYAPI YESIL YAPI
|
0,56
|
1.82
|
1.366.863,12 |
17:55 |
|
YYLGD YAYLA GIDA
|
7,56
|
3.14
|
36.141.938,97 |
17:59 |
|
ZEDUR ZEDUR ENERJI
|
5,75
|
1.41
|
6.185.922,37 |
17:59 |
|
ZERGY ZERAY GMYO
|
7,33
|
9.90
|
28.579.222,31 |
17:59 |
|
ZGYO Z GMYO
|
17,82
|
-0.72
|
203.057.844,02 |
17:59 |
|
ZOREN ZORLU ENERJI
|
1,91
|
-1.04
|
44.698.265,84 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
19,04
|
-1.30
|
7.178.420,90 |
17:59 |
