|
A1CAP A1 CAPITAL YATIRIM
|
8,96
|
1,82
|
169.640.511,50 |
14:13 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,40
|
1,78
|
45.584.862,08 |
14:13 |
|
ACSEL ACIPAYAM SELULOZ
|
102,10
|
0,89
|
5.935.079,60 |
14:11 |
|
ADEL ADEL KALEMCILIK
|
29,58
|
0,34
|
24.139.767,56 |
14:13 |
|
ADESE ADESE GAYRIMENKUL
|
8,97
|
0,34
|
145.291.535,52 |
14:13 |
|
ADGYO ADRA GMYO
|
33,58
|
0,12
|
13.455.427,86 |
14:13 |
|
AEFES ANADOLU EFES
|
16,08
|
4,96
|
876.513.866,75 |
14:13 |
|
AFYON AFYON CIMENTO
|
13,59
|
1,72
|
38.711.229,98 |
14:13 |
|
AGESA AGESA HAYAT EMEKLILIK
|
155,50
|
1,63
|
23.605.687,50 |
14:13 |
|
AGHOL ANADOLU GRUBU HOLDING
|
279,25
|
2,57
|
136.107.613,25 |
14:13 |
|
AGROT AGROTECH TEKNOLOJI
|
7,30
|
1,11
|
54.301.307,81 |
14:13 |
|
AGYO ATAKULE GMYO
|
6,73
|
-0,88
|
3.475.297,16 |
14:13 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,46
|
-0,79
|
40.797.418,86 |
14:13 |
|
AHSGY AHES GMYO
|
20,94
|
1,45
|
29.766.225,02 |
14:13 |
|
AKBNK AKBANK
|
68,55
|
-0,87
|
4.612.776.233,85 |
14:13 |
|
AKCNS AKCANSA
|
142,00
|
1,57
|
55.042.316,60 |
14:13 |
|
AKENR AKENERJI
|
11,59
|
3,85
|
215.052.199,24 |
14:13 |
|
AKFGY AKFEN GMYO
|
2,73
|
0,74
|
63.168.286,04 |
14:12 |
|
AKFIS AKFEN INSAAT
|
22,70
|
0,27
|
96.836.451,12 |
14:13 |
|
AKFYE AKFEN YEN. ENERJI
|
16,78
|
2,44
|
90.682.766,16 |
14:13 |
|
AKGRT AKSIGORTA
|
6,67
|
1,06
|
25.010.539,84 |
14:13 |
|
AKMGY AKMERKEZ GMYO
|
195,00
|
0,88
|
3.307.999,10 |
14:12 |
|
AKSA AKSA
|
9,44
|
0,75
|
68.266.131,66 |
14:13 |
|
AKSEN AKSA ENERJI
|
34,06
|
1,79
|
147.166.797,58 |
14:13 |
|
AKSGY AKIS GMYO
|
6,86
|
0,88
|
18.149.747,36 |
14:12 |
|
AKSUE AKSU ENERJI
|
18,90
|
-3,82
|
8.688.639,46 |
14:13 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,01
|
1,01
|
5.972.079,70 |
14:12 |
|
ALARK ALARKO HOLDING
|
86,20
|
0,94
|
175.865.819,70 |
14:13 |
|
ALBRK ALBARAKA TURK
|
8,18
|
-0,97
|
201.180.477,96 |
14:13 |
|
ALCAR ALARKO CARRIER
|
979,00
|
-1,41
|
88.211.950,00 |
14:13 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,70
|
2,74
|
33.414.721,70 |
14:13 |
|
ALFAS ALFA SOLAR ENERJI
|
45,64
|
6,29
|
240.119.545,82 |
14:12 |
|
ALGYO ALARKO GMYO
|
19,70
|
1,13
|
56.182.544,78 |
14:13 |
|
ALKA ALKIM KAGIT
|
7,01
|
2,49
|
37.628.040,11 |
14:13 |
|
ALKIM ALKIM KIMYA
|
15,80
|
4,98
|
60.433.371,00 |
14:12 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,82
|
-0,41
|
44.866.662,30 |
14:13 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,85
|
0,28
|
377.609.385,36 |
14:13 |
|
ALTNY ALTINAY SAVUNMA
|
82,35
|
-0,18
|
320.190.395,30 |
14:13 |
|
ALVES ALVES KABLO
|
27,36
|
0,29
|
41.209.509,42 |
14:13 |
|
ANELE ANEL ELEKTRIK
|
17,04
|
-0,76
|
6.654.238,73 |
14:13 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,17
|
0,99
|
12.192.230,68 |
14:09 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,65
|
0,62
|
36.333.194,95 |
14:13 |
|
ANSGR ANADOLU SIGORTA
|
92,10
|
-0,86
|
76.358.466,05 |
14:13 |
|
ARASE DOGU ARAS ENERJI
|
51,10
|
2,20
|
47.871.516,75 |
14:13 |
|
ARCLK ARCELIK
|
128,30
|
1,74
|
166.789.910,60 |
14:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,66
|
0,14
|
43.164.449,40 |
14:13 |
|
ARENA ARENA BILGISAYAR
|
31,58
|
1,94
|
40.782.916,68 |
14:12 |
|
ARMGD ARMADA GIDA
|
34,72
|
2,54
|
127.764.934,92 |
14:13 |
|
ARSAN ARSAN TEKSTIL
|
20,12
|
2,13
|
12.916.369,83 |
14:13 |
|
ARTMS ARTEMIS HALI
|
28,22
|
0,50
|
15.753.304,58 |
14:13 |
|
ARZUM ARZUM EV ALETLERI
|
4,36
|
0,46
|
39.362.058,60 |
14:13 |
|
ASELS ASELSAN
|
150,10
|
3,09
|
3.652.982.633,70 |
14:13 |
|
ASGYO ASCE GMYO
|
11,05
|
2,13
|
24.107.450,42 |
14:13 |
|
ASTOR ASTOR ENERJI
|
95,45
|
2,52
|
1.207.398.569,05 |
14:13 |
|
ASUZU ANADOLU ISUZU
|
56,35
|
0,71
|
18.073.298,55 |
14:13 |
|
ATAGY ATA GMYO
|
10,78
|
0,84
|
1.670.925,13 |
14:07 |
|
ATAKP ATAKEY PATATES
|
42,60
|
1,48
|
47.159.468,02 |
14:13 |
|
ATATP ATP YAZILIM
|
84,55
|
2,73
|
38.161.476,05 |
14:13 |
|
ATEKS AKIN TEKSTIL
|
86,35
|
10,00
|
1.201.385,15 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,89
|
-0,41
|
5.033.005,05 |
14:12 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,80
|
-0,36
|
1.326.411,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,97
|
1,01
|
2.400.543,90 |
14:04 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,10
|
1,42
|
55.719.759,98 |
14:13 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,74
|
0,37
|
9.307.432,25 |
14:13 |
|
AVPGY AVRUPAKENT GMYO
|
65,55
|
0,77
|
40.056.341,80 |
14:13 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,98
|
0,83
|
3.195.913,60 |
14:12 |
|
AYCES ALTINYUNUS CESME
|
468,50
|
-0,95
|
41.584.183,75 |
14:13 |
|
AYDEM AYDEM ENERJI
|
18,17
|
1,96
|
44.188.717,75 |
14:13 |
|
AYEN AYEN ENERJI
|
24,54
|
1,49
|
7.847.865,58 |
14:11 |
|
AYES AYES CELIK HASIR VE CIT
|
14,50
|
-6,45
|
3.402.149,50 |
13:55 |
|
AYGAZ AYGAZ
|
136,20
|
0,15
|
54.910.942,00 |
14:12 |
|
AZTEK AZTEK TEKNOLOJI
|
39,88
|
2,78
|
41.805.502,40 |
14:13 |
|
BAGFS BAGFAS
|
28,02
|
-1,48
|
126.252.890,58 |
14:12 |
|
BAHKM BAHADIR KIMYA
|
43,04
|
1,51
|
19.132.326,34 |
14:13 |
|
BAKAB BAK AMBALAJ
|
30,24
|
1,41
|
12.714.170,88 |
14:11 |
|
BALAT BALATACILAR BALATACILIK
|
52,20
|
0,10
|
1.060.380,65 |
13:55 |
|
BALSU BALSU GIDA
|
20,24
|
1,00
|
121.632.974,90 |
14:13 |
|
BANVT BANVIT
|
219,20
|
6,41
|
387.490.586,80 |
14:13 |
|
BARMA BAREM AMBALAJ
|
17,18
|
0,23
|
8.857.247,14 |
14:11 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,50
|
0,96
|
566.620,94 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,78
|
1,04
|
14.763.541,68 |
14:12 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,66
|
1,12
|
99.651.198,16 |
14:13 |
|
BEGYO BATI EGE GMYO
|
10,17
|
-6,95
|
80.956.757,00 |
14:13 |
|
BERA BERA HOLDING
|
15,06
|
0,67
|
50.575.989,04 |
14:13 |
|
BESLR BESLER GIDA
|
14,58
|
-0,21
|
46.433.218,48 |
14:13 |
|
BEYAZ BEYAZ FILO
|
20,56
|
0,78
|
5.922.494,96 |
14:13 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,40
|
0,37
|
27.078.177,30 |
14:13 |
|
BIENY BIEN YAPI URUNLERI
|
47,58
|
2,90
|
122.903.158,34 |
14:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,56
|
0,14
|
34.876.658,26 |
14:13 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,13
|
3,63
|
333.880.351,47 |
14:13 |
|
BIMAS BIM MAGAZALAR
|
506,50
|
-1,07
|
1.477.558.790,50 |
14:13 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
227,10
|
-1,22
|
72.679.456,60 |
14:13 |
|
BINHO 1000 YATIRIMLAR HOL.
|
203,40
|
1,19
|
337.507.726,30 |
14:13 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,14
|
0,64
|
98.029.902,70 |
14:13 |
|
BIZIM BIZIM MAGAZALARI
|
25,96
|
-0,08
|
3.879.988,70 |
14:13 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,05
|
-0,49
|
142.954.091,71 |
14:13 |
|
BLCYT BILICI YATIRIM
|
17,06
|
1,07
|
5.910.771,57 |
14:11 |
|
BMSCH BMS CELIK HASIR
|
16,40
|
-1,38
|
3.557.411,48 |
14:12 |
|
BMSTL BMS BIRLESIK METAL
|
45,04
|
0,31
|
31.628.546,24 |
14:13 |
|
BNTAS BANTAS AMBALAJ
|
6,85
|
-0,87
|
19.738.353,12 |
14:12 |
|
BOBET BOGAZICI BETON SANAYI
|
21,40
|
-1,02
|
45.310.252,54 |
14:13 |
|
BORLS BORLEASE OTOMOTIV
|
63,00
|
1,86
|
66.810.423,10 |
14:13 |
|
BORSK BOR SEKER
|
20,26
|
1,20
|
16.659.610,44 |
14:13 |
|
BOSSA BOSSA
|
6,13
|
0,00
|
12.267.853,89 |
14:13 |
|
BRISA BRISA
|
74,00
|
0,68
|
8.555.967,65 |
14:09 |
|
BRKO BIRKO MENSUCAT
|
6,20
|
1,64
|
1.889.888,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,71
|
1,67
|
2.303.341,49 |
14:09 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,05
|
0,15
|
35.022.073,45 |
14:13 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,27
|
1,66
|
40.741.624,88 |
14:13 |
|
BRMEN BIRLIK MENSUCAT
|
5,45
|
0,55
|
593.871,71 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
336,00
|
1,05
|
101.662.258,50 |
14:13 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.897,00
|
0,90
|
60.439.989,00 |
14:13 |
|
BSOKE BATISOKE CIMENTO
|
14,44
|
1,98
|
85.361.180,17 |
14:13 |
|
BTCIM BATI CIMENTO
|
4,49
|
0,45
|
85.691.103,90 |
14:13 |
|
BUCIM BURSA CIMENTO
|
7,10
|
0,14
|
22.173.157,86 |
14:10 |
|
BULGS BULLS GSYO
|
26,64
|
-0,67
|
140.865.526,88 |
14:13 |
|
BURCE BURCELIK
|
16,98
|
6,79
|
49.289.307,77 |
14:13 |
|
BURVA BURCELIK VANA
|
104,10
|
4,00
|
6.859.178,05 |
14:12 |
|
BVSAN BULBULOGLU VINC
|
90,75
|
0,22
|
20.223.177,65 |
14:13 |
|
BYDNR BAYDONER RESTORANLARI
|
21,08
|
6,46
|
32.204.576,94 |
14:13 |
|
CANTE CAN2 TERMIK
|
1,59
|
1,27
|
122.974.138,21 |
14:13 |
|
CASA CASA EMTIA PETROL
|
85,40
|
2,28
|
834.272,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,00
|
0,60
|
31.615.968,10 |
14:13 |
|
CCOLA COCA COLA ICECEK
|
53,05
|
2,61
|
282.224.726,80 |
14:13 |
|
CELHA CELIK HALAT
|
19,96
|
0,25
|
4.303.232,96 |
14:10 |
|
CEMAS CEMAS DOKUM
|
9,29
|
9,94
|
396.596.994,26 |
14:13 |
|
CEMTS CEMTAS
|
10,29
|
1,58
|
47.036.247,92 |
14:13 |
|
CEMZY CEM ZEYTIN
|
13,70
|
-0,65
|
20.204.811,77 |
14:13 |
|
CEOEM CEO EVENT MEDYA
|
29,18
|
-1,42
|
19.240.389,56 |
14:13 |
|
CGCAM CAGDAS CAM
|
26,56
|
0,68
|
86.228.166,40 |
14:13 |
|
CIMSA CIMSA
|
51,30
|
-0,19
|
253.879.106,55 |
14:13 |
|
CLEBI CELEBI
|
1.798,00
|
-0,83
|
307.031.356,00 |
14:13 |
|
CMBTN CIMBETON
|
2.150,00
|
2,82
|
35.985.656,00 |
14:13 |
|
CMENT CIMENTAS
|
339,00
|
2,26
|
935.333,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
1,27
|
22.533.759,50 |
14:13 |
|
COSMO COSMOS YAT. HOLDING
|
108,30
|
-0,28
|
2.616.305,20 |
14:09 |
|
CRDFA CREDITWEST FAKTORING
|
9,20
|
-0,54
|
6.615.723,60 |
14:12 |
|
CRFSA CARREFOURSA
|
83,70
|
-1,53
|
71.017.616,90 |
14:13 |
|
CUSAN CUHADAROGLU METAL
|
19,58
|
-0,51
|
3.811.304,89 |
14:11 |
|
CVKMD CVK MADEN
|
12,08
|
1,00
|
76.925.018,62 |
14:13 |
|
CWENE CW ENERJI
|
16,18
|
9,99
|
239.140.314,42 |
14:11 |
|
DAGHL DAGI YATIRIM HOLDING
|
124,90
|
9,95
|
59.609.808,20 |
14:11 |
|
DAGI DAGI GIYIM
|
4,64
|
1,09
|
13.692.386,76 |
14:07 |
|
DAPGM DAP GAYRIMENKUL
|
8,82
|
1,26
|
58.338.945,22 |
14:13 |
|
DARDL DARDANEL
|
1,79
|
1,70
|
69.319.887,42 |
14:13 |
|
DCTTR DCT TRADING DIS TICARET
|
35,54
|
-0,73
|
43.115.977,28 |
14:13 |
|
DENGE DENGE HOLDING
|
2,25
|
5,63
|
104.952.003,87 |
14:13 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,80
|
-1,65
|
125.522.649,10 |
14:13 |
|
DERIM DERIMOD
|
36,78
|
-0,81
|
10.758.004,98 |
14:11 |
|
DESA DESA DERI
|
9,88
|
0,30
|
4.952.151,76 |
14:12 |
|
DESPC DESPEC BILGISAYAR
|
46,14
|
-0,77
|
7.005.660,00 |
14:12 |
|
DEVA DEVA HOLDING
|
58,65
|
1,82
|
20.683.708,05 |
14:13 |
|
DGATE DATAGATE BILGISAYAR
|
62,00
|
-9,62
|
113.773.604,20 |
14:13 |
|
DGGYO DOGUS GMYO
|
32,62
|
-2,51
|
2.462.395,84 |
14:13 |
|
DGNMO DOGANLAR MOBILYA
|
6,58
|
2,81
|
16.206.345,59 |
14:13 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,50
|
1,90
|
1.360.212,00 |
13:55 |
|
DITAS DITAS DOGAN
|
21,86
|
-2,32
|
3.228.991,68 |
14:13 |
|
DMRGD DMR UNLU MAMULLER
|
26,40
|
1,93
|
53.722.691,80 |
14:13 |
|
DMSAS DEMISAS DOKUM
|
6,98
|
0,43
|
13.406.724,46 |
14:13 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,02
|
0,09
|
26.556.971,86 |
14:13 |
|
DOAS DOGUS OTOMOTIV
|
187,80
|
0,43
|
240.856.398,50 |
14:13 |
|
DOBUR DOGAN BURDA
|
330,00
|
-0,30
|
21.589.429,00 |
14:13 |
|
DOCO DO-CO
|
8.680,00
|
-0,23
|
36.874.427,50 |
14:13 |
|
DOFER DOFER YAPI MALZEMELERI
|
42,68
|
5,59
|
46.129.207,90 |
14:13 |
|
DOGUB DOGUSAN
|
19,50
|
1,56
|
2.486.734,40 |
14:10 |
|
DOHOL DOGAN HOLDING
|
16,00
|
0,76
|
84.513.206,00 |
14:13 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,74
|
2,07
|
22.310.103,18 |
14:11 |
|
DSTKF DESTEK FINANS FAKTORING
|
380,50
|
1,06
|
110.828.860,00 |
14:13 |
|
DURDO DURAN DOGAN BASIM
|
3,07
|
0,33
|
10.001.758,90 |
14:13 |
|
DURKN DURUKAN SEKERLEME
|
13,58
|
1,19
|
20.537.648,08 |
14:13 |
|
DYOBY DYO BOYA
|
14,05
|
1,15
|
24.999.534,49 |
14:13 |
|
DZGYO DENIZ GMYO
|
6,16
|
-0,65
|
46.126.106,06 |
14:13 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,10
|
0,13
|
19.797.821,22 |
14:13 |
|
ECILC ECZACIBASI ILAC
|
45,84
|
6,21
|
599.665.235,54 |
14:13 |
|
ECZYT ECZACIBASI YATIRIM
|
180,30
|
2,85
|
50.152.595,70 |
14:13 |
|
EDATA E-DATA TEKNOLOJI
|
4,19
|
0,96
|
14.954.219,39 |
14:12 |
|
EDIP EDIP GAYRIMENKUL
|
30,02
|
-1,05
|
75.217.902,78 |
14:13 |
|
EFORC EFOR CAY SANAYI
|
120,40
|
0,33
|
155.923.111,50 |
14:13 |
|
EGEEN EGE ENDUSTRI
|
7.610,00
|
1,81
|
87.035.707,50 |
14:13 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,70
|
2,42
|
29.296.845,96 |
14:11 |
|
EGEPO NASMED EGEPOL
|
7,82
|
2,36
|
58.673.170,24 |
14:13 |
|
EGGUB EGE GUBRE
|
96,05
|
0,42
|
39.758.287,50 |
14:10 |
|
EGPRO EGE PROFIL
|
19,48
|
0,88
|
9.452.877,94 |
14:13 |
|
EGSER EGE SERAMIK
|
3,10
|
0,98
|
6.082.607,80 |
14:13 |
|
EKGYO EMLAK KONUT GMYO
|
17,80
|
-1,44
|
3.083.507.437,38 |
14:13 |
|
EKIZ EKIZ KIMYA
|
54,25
|
0,56
|
502.788,35 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,48
|
2,19
|
56.243.184,66 |
14:13 |
|
EKSUN EKSUN GIDA
|
5,62
|
1,08
|
6.406.222,26 |
14:12 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,92
|
-2,35
|
59.998.922,80 |
14:13 |
|
EMKEL EMEK ELEKTRIK
|
44,80
|
4,97
|
323.922.900,52 |
14:13 |
|
EMNIS EMINIS AMBALAJ
|
179,00
|
-0,06
|
3.542.587,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,18
|
6,11
|
144.843.520,08 |
14:13 |
|
ENERY ENERYA ENERJI
|
7,18
|
2,43
|
263.783.980,38 |
14:13 |
|
ENJSA ENERJISA ENERJI
|
62,35
|
1,38
|
122.900.758,40 |
14:13 |
|
ENKAI ENKA INSAAT
|
67,85
|
1,72
|
488.314.989,85 |
14:13 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,74
|
7,16
|
72.023.433,02 |
14:13 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,95
|
1,27
|
275.916.117,46 |
14:13 |
|
EPLAS EGEPLAST
|
5,17
|
0,39
|
8.127.025,52 |
14:13 |
|
ERBOS ERBOSAN
|
159,50
|
-1,18
|
15.576.728,10 |
14:13 |
|
ERCB ERCIYAS CELIK BORU
|
74,10
|
0,68
|
12.182.742,40 |
14:13 |
|
EREGL EREGLI DEMIR CELIK
|
27,34
|
-0,29
|
3.228.838.110,98 |
14:13 |
|
ERSU ERSU GIDA
|
15,09
|
0,73
|
1.584.023,43 |
14:13 |
|
ESCAR ESCAR FILO
|
64,00
|
-8,83
|
194.484.905,70 |
14:13 |
|
ESCOM ESCORT TEKNOLOJI
|
3,04
|
1,33
|
60.644.809,91 |
14:13 |
|
ESEN ESENBOGA ELEKTRIK
|
81,55
|
0,49
|
64.163.263,15 |
14:13 |
|
ETILR ETILER GIDA
|
8,32
|
-1,07
|
39.467.414,41 |
14:13 |
|
ETYAT EURO TREND YAT. ORT.
|
14,40
|
5,88
|
10.764.436,27 |
14:11 |
|
EUHOL EURO YATIRIM HOLDING
|
11,52
|
-3,19
|
8.287.434,06 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,51
|
0,17
|
2.605.706,55 |
14:07 |
|
EUPWR EUROPOWER ENERJI
|
28,16
|
7,24
|
395.576.220,82 |
14:13 |
|
EUREN EUROPEN ENDUSTRI
|
5,39
|
-0,74
|
134.461.312,47 |
14:13 |
|
EUYO EURO YAT. ORT.
|
10,48
|
0,29
|
1.908.973,75 |
14:12 |
|
EYGYO EYG GMYO
|
2,33
|
0,43
|
7.809.524,70 |
14:13 |
|
FADE FADE GIDA
|
12,96
|
0,08
|
4.169.000,89 |
14:13 |
|
FENER FENERBAHCE FUTBOL
|
13,19
|
3,29
|
963.266.229,67 |
14:13 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
48,80
|
3,70
|
80.901.719,70 |
14:13 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,92
|
0,22
|
5.288.406,82 |
14:13 |
|
FMIZP F-M IZMIT PISTON
|
291,50
|
-0,77
|
13.720.500,50 |
14:13 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,96
|
-1,12
|
39.404.050,15 |
14:13 |
|
FORMT FORMET METAL VE CAM
|
3,71
|
1,92
|
71.361.445,47 |
14:13 |
|
FORTE FORTE BILGI ILETISIM
|
73,50
|
-0,47
|
20.113.652,15 |
14:13 |
|
FRIGO FRIGO PAK GIDA
|
6,68
|
0,15
|
12.657.646,98 |
14:13 |
|
FROTO FORD OTOSAN
|
92,70
|
-1,28
|
677.423.246,65 |
14:13 |
|
FZLGY FUZUL GMYO
|
34,16
|
-0,12
|
15.611.460,16 |
14:13 |
|
GARAN GARANTI BANKASI
|
136,30
|
-1,87
|
3.491.776.031,30 |
14:13 |
|
GARFA GARANTI FAKTORING
|
22,86
|
0,44
|
9.683.991,34 |
14:12 |
|
GEDIK GEDIK Y. MEN. DEG.
|
16,10
|
-9,50
|
90.533.944,24 |
14:13 |
|
GEDZA GEDIZ AMBALAJ
|
21,66
|
0,28
|
14.547.977,92 |
14:13 |
|
GENIL GEN ILAC
|
154,30
|
0,92
|
113.245.031,70 |
14:13 |
|
GENTS GENTAS
|
24,38
|
3,92
|
112.156.238,68 |
14:12 |
|
GEREL GERSAN ELEKTRIK
|
14,26
|
-0,42
|
90.640.100,12 |
14:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,56
|
8,47
|
569.036.139,52 |
14:13 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
118,70
|
1,37
|
68.902.289,50 |
14:13 |
|
GLBMD GLOBAL MEN. DEG.
|
10,86
|
-0,28
|
2.136.520,27 |
14:13 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,10
|
-1,10
|
36.159.051,10 |
14:13 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,60
|
0,90
|
219.588.377,20 |
14:13 |
|
GLRYH GULER YAT. HOLDING
|
4,11
|
-1,67
|
60.331.119,60 |
14:13 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,65
|
1,41
|
81.553.935,32 |
14:13 |
|
GMTAS GIMAT MAGAZACILIK
|
16,81
|
-0,65
|
14.770.915,59 |
14:13 |
|
GOKNR GOKNUR GIDA
|
23,94
|
-0,08
|
39.327.547,68 |
14:13 |
|
GOLTS GOLTAS CIMENTO
|
338,75
|
-0,07
|
30.514.347,75 |
14:13 |
|
GOODY GOOD-YEAR
|
16,73
|
2,01
|
22.214.490,77 |
14:13 |
|
GOZDE GOZDE GIRISIM
|
17,82
|
0,73
|
34.155.114,47 |
14:13 |
|
GRNYO GARANTI YAT. ORT.
|
8,10
|
0,25
|
1.121.216,32 |
14:12 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
292,50
|
-0,85
|
152.085.516,25 |
14:12 |
|
GRTHO GRAINTURK HOLDING
|
335,25
|
0,30
|
49.809.601,75 |
14:13 |
|
GSDDE GSD DENIZCILIK
|
9,31
|
0,65
|
12.306.961,37 |
14:13 |
|
GSDHO GSD HOLDING
|
3,92
|
1,03
|
25.437.477,33 |
14:11 |
|
GSRAY GALATASARAY SPORTIF
|
1,67
|
0,00
|
128.467.750,08 |
14:13 |
|
GUBRF GUBRE FABRIK.
|
241,00
|
0,84
|
501.451.582,50 |
14:13 |
|
GUNDG GUNDOGDU GIDA
|
57,25
|
2,05
|
22.586.439,45 |
14:13 |
|
GWIND GALATA WIND ENERJI
|
24,86
|
3,24
|
77.676.917,38 |
14:13 |
|
GZNMI GEZINOMI SEYAHAT
|
247,10
|
2,96
|
96.808.770,55 |
14:13 |
|
HALKB T. HALK BANKASI
|
25,44
|
0,63
|
1.044.189.262,94 |
14:13 |
|
HATEK HATAY TEKSTIL
|
20,28
|
-0,29
|
130.581.515,56 |
14:13 |
|
HATSN HATSAN GEMI
|
38,84
|
-0,51
|
36.894.973,70 |
14:13 |
|
HDFGS HEDEF GIRISIM
|
1,50
|
0,67
|
88.427.449,29 |
14:13 |
|
HEDEF HEDEF HOLDING
|
11,04
|
2,22
|
57.510.939,47 |
14:13 |
|
HEKTS HEKTAS
|
3,35
|
1,82
|
147.074.044,20 |
14:13 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,60
|
0,66
|
10.563.688,47 |
14:13 |
|
HLGYO HALK GMYO
|
3,25
|
1,25
|
110.763.195,71 |
14:13 |
|
HOROZ HOROZ LOJISTIK
|
50,70
|
-1,93
|
32.911.918,80 |
14:13 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,05
|
0,45
|
59.088.445,45 |
14:13 |
|
HTTBT HITIT BILGISAYAR
|
40,90
|
2,00
|
16.317.351,04 |
14:13 |
|
HUBVC HUB GIRISIM
|
1,63
|
1,24
|
3.747.883,40 |
14:13 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,71
|
3,06
|
91.529.692,69 |
14:13 |
|
HURGZ HURRIYET GZT.
|
6,82
|
-4,21
|
58.992.929,24 |
14:12 |
|
ICBCT ICBC TURKEY BANK
|
15,20
|
-0,39
|
63.947.278,08 |
14:13 |
|
ICUGS ICU GIRISIM
|
2,75
|
-2,14
|
102.993.359,90 |
14:13 |
|
IDGYO IDEALIST GMYO
|
2,49
|
-0,40
|
5.247.060,00 |
14:13 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,90
|
2,96
|
274.852.368,44 |
14:13 |
|
IHAAS IHLAS HABER AJANSI
|
31,56
|
9,36
|
162.619.944,62 |
14:13 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
0,49
|
2.624.401,83 |
14:12 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
0,71
|
42.897.928,81 |
14:13 |
|
IHLAS IHLAS HOLDING
|
2,25
|
0,45
|
138.379.428,92 |
14:13 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,48
|
2,90
|
113.428.510,90 |
14:12 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,05
|
0,99
|
23.720.371,99 |
14:12 |
|
IMASM IMAS MAKINA
|
3,17
|
0,96
|
49.994.245,33 |
14:13 |
|
INDES INDEKS BILGISAYAR
|
6,62
|
0,30
|
12.255.841,88 |
14:13 |
|
INFO INFO YATIRIM
|
3,06
|
-4,38
|
123.891.998,03 |
14:13 |
|
INGRM INGRAM BILISIM
|
361,50
|
1,26
|
11.007.132,50 |
14:12 |
|
INTEK INNOSA TEKNOLOJI
|
428,00
|
3,88
|
4.127.213,00 |
13:55 |
|
INTEM INTEMA
|
184,70
|
3,07
|
8.869.643,60 |
14:13 |
|
INVEO INVEO YATIRIM HOLDING
|
7,90
|
-0,25
|
30.395.759,72 |
14:13 |
|
INVES INVESTCO HOLDING
|
276,00
|
5,14
|
28.006.971,75 |
14:13 |
|
IPEKE IPEK DOGAL ENERJI
|
63,45
|
2,50
|
166.241.729,00 |
14:13 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,15
|
-0,40
|
590.604,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
488.987,50
|
0,00
|
977.975,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,77
|
-1,08
|
4.841.999.038,01 |
14:13 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,12
|
-0,11
|
69.958.099,70 |
14:13 |
|
ISFIN IS FIN.KIR.
|
12,87
|
0,31
|
36.045.044,79 |
14:13 |
|
ISGSY IS GIRISIM
|
36,22
|
-1,04
|
39.609.876,52 |
14:13 |
|
ISGYO IS GMYO
|
17,91
|
-2,72
|
340.726.274,60 |
14:13 |
|
ISKPL ISIK PLASTIK
|
29,30
|
1,17
|
14.419.490,02 |
14:13 |
|
ISKUR IS BANKASI (KUR.)
|
2.628.000,00
|
-10,00
|
2.628.000,00 |
09:55 |
|
ISMEN IS Y. MEN. DEG.
|
38,04
|
-0,58
|
285.771.715,10 |
14:13 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,30
|
0,00
|
5.261.950,25 |
14:09 |
|
ISYAT IS YAT. ORT.
|
8,02
|
-0,25
|
8.507.165,43 |
14:11 |
|
IZENR IZDEMIR ENERJI
|
6,64
|
4,08
|
122.570.052,94 |
14:13 |
|
IZFAS IZMIR FIRCA
|
155,40
|
-6,78
|
360.248.478,00 |
14:13 |
|
IZINV IZ YATIRIM HOLDING
|
42,72
|
1,81
|
2.035.607,92 |
14:12 |
|
IZMDC IZMIR DEMIR CELIK
|
5,39
|
0,56
|
16.030.698,31 |
14:11 |
|
JANTS JANTSA JANT SANAYI
|
20,62
|
-0,19
|
60.789.191,82 |
14:13 |
|
KAPLM KAPLAMIN
|
213,90
|
1,81
|
12.733.183,70 |
14:12 |
|
KAREL KAREL ELEKTRONIK
|
8,90
|
3,25
|
49.501.449,06 |
14:12 |
|
KARSN KARSAN OTOMOTIV
|
9,55
|
0,63
|
72.859.129,90 |
14:12 |
|
KARTN KARTONSAN
|
83,95
|
-0,89
|
19.361.052,00 |
14:13 |
|
KATMR KATMERCILER EKIPMAN
|
1,97
|
0,00
|
279.979.938,20 |
14:13 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,38
|
0,33
|
22.115.996,32 |
14:13 |
|
KBORU KUZEY BORU
|
12,13
|
0,41
|
40.815.432,05 |
14:13 |
|
KCAER KOCAER CELIK
|
13,57
|
0,22
|
69.927.600,42 |
14:13 |
|
KCHOL KOC HOLDING
|
162,30
|
0,19
|
2.822.475.628,80 |
14:13 |
|
KENT KENT GIDA
|
690,00
|
-1,71
|
2.395.802,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,88
|
0,00
|
530.105,48 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
93,55
|
1,46
|
13.491.832,10 |
14:13 |
|
KGYO KORAY GMYO
|
3,64
|
5,20
|
18.770.727,11 |
14:13 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,91
|
0,68
|
6.326.627,79 |
14:12 |
|
KLGYO KILER GMYO
|
6,27
|
-0,32
|
66.521.816,78 |
14:13 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,92
|
-0,64
|
53.206.504,14 |
14:12 |
|
KLMSN KLIMASAN KLIMA
|
23,88
|
-0,25
|
8.302.249,02 |
14:13 |
|
KLNMA T. KALKINMA BANK.
|
6,65
|
0,00
|
1.026.281,20 |
13:55 |
|
KLRHO KILER HOLDING
|
69,75
|
1,16
|
32.294.346,70 |
14:13 |
|
KLSER KALESERAMIK
|
29,48
|
1,66
|
21.984.523,42 |
14:13 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,56
|
-0,36
|
13.882.322,96 |
14:13 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,25
|
1,12
|
199.671.220,00 |
14:13 |
|
KMPUR KIMTEKS POLIURETAN
|
15,02
|
0,13
|
14.132.162,83 |
14:13 |
|
KNFRT KONFRUT TARIM
|
12,54
|
-0,40
|
18.432.626,26 |
14:09 |
|
KOCMT KOC METALURJI
|
12,46
|
1,96
|
33.230.150,38 |
14:13 |
|
KONKA KONYA KAGIT
|
31,80
|
0,95
|
4.657.074,82 |
14:12 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,14
|
1,19
|
419.876.066,02 |
14:13 |
|
KONYA KONYA CIMENTO
|
5.170,00
|
2,22
|
47.209.080,00 |
14:12 |
|
KOPOL KOZA POLYESTER
|
4,92
|
1,03
|
22.769.791,09 |
14:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,75
|
1,32
|
19.290.240,25 |
14:13 |
|
KOTON KOTON MAGAZACILIK
|
15,07
|
1,96
|
64.258.595,03 |
14:13 |
|
KOZAA KOZA MADENCILIK
|
86,25
|
2,56
|
285.389.888,75 |
14:13 |
|
KOZAL KOZA ALTIN
|
25,06
|
2,37
|
848.757.403,36 |
14:13 |
|
KRDMA KARDEMIR (A)
|
44,50
|
0,36
|
34.523.760,08 |
14:13 |
|
KRDMB KARDEMIR (B)
|
25,84
|
0,23
|
32.039.843,66 |
14:13 |
|
KRDMD KARDEMIR (D)
|
25,84
|
-0,08
|
960.294.211,80 |
14:13 |
|
KRGYO KORFEZ GMYO
|
7,03
|
0,14
|
32.809.341,49 |
14:12 |
|
KRONT KRON TEKNOLOJI
|
8,51
|
0,12
|
25.530.852,95 |
14:13 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,01
|
1,45
|
4.542.929,99 |
14:08 |
|
KRSTL KRISTAL KOLA
|
6,98
|
0,58
|
21.389.967,35 |
14:12 |
|
KRTEK KARSU TEKSTIL
|
25,34
|
1,77
|
6.537.751,88 |
14:13 |
|
KRVGD KERVAN GIDA
|
2,05
|
0,99
|
10.945.455,70 |
14:12 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.882,50
|
-0,13
|
1.909.087,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,82
|
-1,01
|
477.959.982,86 |
14:13 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,50
|
0,93
|
12.588.421,60 |
14:13 |
|
KUTPO KUTAHYA PORSELEN
|
81,85
|
1,11
|
15.543.380,70 |
14:13 |
|
KUVVA KUVVA GIDA
|
95,00
|
-2,51
|
2.548.827,55 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
66,95
|
1,13
|
400.775.935,95 |
14:13 |
|
KZBGY KIZILBUK GYO
|
12,01
|
0,25
|
96.950.858,32 |
14:13 |
|
KZGYO KUZUGRUP GMYO
|
22,56
|
3,77
|
62.898.967,96 |
14:13 |
|
LIDER LDR TURIZM
|
226,40
|
-2,83
|
23.958.724,00 |
14:13 |
|
LIDFA LIDER FAKTORING
|
3,75
|
1,08
|
25.350.063,67 |
14:10 |
|
LILAK LILA KAGIT
|
24,24
|
6,88
|
266.047.802,70 |
14:13 |
|
LINK LINK BILGISAYAR
|
643,50
|
1,66
|
64.124.842,50 |
14:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,02
|
0,87
|
20.230.447,60 |
14:12 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,88
|
0,29
|
74.884.724,04 |
14:13 |
|
LOGO LOGO YAZILIM
|
158,10
|
-0,50
|
49.780.345,20 |
14:13 |
|
LRSHO LORAS HOLDING
|
5,42
|
-9,97
|
678.101.355,97 |
14:13 |
|
LUKSK LUKS KADIFE
|
79,50
|
0,63
|
6.655.972,70 |
14:11 |
|
LYDHO LYDIA HOLDING
|
90,80
|
0,22
|
9.684.461,35 |
14:12 |
|
LYDYE LYDIA YESIL ENERJI
|
13.082,50
|
2,61
|
61.760.920,00 |
14:13 |
|
MAALT MARMARIS ALTINYUNUS
|
802,50
|
-0,06
|
42.592.838,50 |
14:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,82
|
-0,73
|
22.693.637,88 |
14:13 |
|
MAGEN MARGUN ENERJI
|
33,96
|
-0,24
|
61.303.021,14 |
14:13 |
|
MAKIM MAKIM MAKINE
|
21,32
|
-0,74
|
9.598.254,00 |
14:13 |
|
MAKTK MAKINA TAKIM
|
11,34
|
-0,18
|
28.813.534,27 |
14:13 |
|
MANAS MANAS ENERJI YONETIMI
|
5,07
|
1,60
|
27.684.986,17 |
14:13 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,77
|
-0,36
|
29.201.801,07 |
14:13 |
|
MARKA MARKA YATIRIM HOLDING
|
50,75
|
3,83
|
71.348.427,69 |
14:13 |
|
MARTI MARTI OTEL
|
3,17
|
0,96
|
68.296.967,90 |
14:13 |
|
MAVI MAVI GIYIM
|
40,76
|
0,89
|
267.356.082,94 |
14:13 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,86
|
-0,38
|
8.338.500,98 |
14:12 |
|
MEGAP MEGA POLIETILEN
|
4,54
|
9,93
|
25.783.896,61 |
13:55 |
|
MEGMT MEGA METAL
|
27,26
|
2,64
|
50.185.908,80 |
14:13 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,68
|
6,43
|
66.701.870,54 |
14:13 |
|
MEPET METRO PETROL VE TESISLERI
|
9,59
|
-0,10
|
5.031.104,51 |
14:12 |
|
MERCN MERCAN KIMYA
|
21,70
|
-4,91
|
156.415.436,34 |
14:13 |
|
MERIT MERIT TURIZM
|
15,06
|
-0,79
|
60.208.828,06 |
14:13 |
|
MERKO MERKO GIDA
|
13,36
|
0,91
|
20.683.980,01 |
14:13 |
|
METRO METRO HOLDING
|
3,24
|
-2,11
|
28.710.782,15 |
14:13 |
|
METUR METEMTUR YATIRIM
|
37,44
|
5,58
|
194.163.971,86 |
14:13 |
|
MGROS MIGROS TICARET
|
506,00
|
-0,78
|
399.819.253,00 |
14:13 |
|
MHRGY MHR GMYO
|
5,82
|
2,11
|
20.391.103,35 |
14:13 |
|
MIATK MIA TEKNOLOJI
|
31,12
|
0,19
|
208.583.402,78 |
14:13 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,00
|
2,93
|
1.125.155,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,07
|
0,00
|
13.965.590,21 |
14:13 |
|
MNDTR MONDI TURKEY
|
5,71
|
0,88
|
4.889.412,98 |
14:11 |
|
MOBTL MOBILTEL ILETISIM
|
6,96
|
0,14
|
77.092.124,87 |
14:13 |
|
MOGAN MOGAN ENERJI
|
8,75
|
2,46
|
55.797.459,21 |
14:13 |
|
MOPAS MOPAS MARKETCILIK
|
37,82
|
8,00
|
172.499.812,38 |
14:13 |
|
MPARK MLP SAGLIK
|
352,50
|
0,50
|
41.327.637,75 |
14:13 |
|
MRGYO MARTI GMYO
|
2,26
|
-1,31
|
176.724.000,60 |
14:13 |
|
MRSHL MARSHALL
|
1.406,00
|
1,66
|
15.442.781,00 |
14:11 |
|
MSGYO MISTRAL GMYO
|
4,12
|
0,73
|
7.551.853,73 |
14:12 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,20
|
0,10
|
12.794.194,31 |
14:13 |
|
MTRYO METRO YAT. ORT.
|
6,65
|
-0,45
|
1.114.191,23 |
14:11 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,80
|
0,00
|
1.272.468,16 |
14:08 |
|
NATEN NATUREL ENERJI
|
50,55
|
-0,49
|
146.097.826,40 |
14:13 |
|
NETAS NETAS TELEKOM.
|
48,46
|
1,08
|
12.214.950,08 |
14:12 |
|
NIBAS NIGBAS NIGDE BETON
|
18,10
|
0,06
|
5.103.977,16 |
14:13 |
|
NTGAZ NATURELGAZ
|
8,87
|
0,00
|
26.485.660,80 |
14:13 |
|
NTHOL NET HOLDING
|
44,84
|
0,09
|
12.351.402,66 |
14:10 |
|
NUGYO NUROL GMYO
|
7,72
|
1,05
|
15.040.019,58 |
14:12 |
|
NUHCM NUH CIMENTO
|
219,30
|
0,41
|
12.997.590,90 |
14:12 |
|
OBAMS OBA MAKARNACILIK
|
56,70
|
0,18
|
756.349.720,00 |
14:13 |
|
OBASE OBASE BILGISAYAR
|
30,94
|
-0,19
|
27.136.565,30 |
14:11 |
|
ODAS ODAS ELEKTRIK
|
5,18
|
1,77
|
133.292.689,59 |
14:13 |
|
ODINE ODINE TEKNOLOJI
|
101,70
|
-4,06
|
293.023.146,40 |
14:13 |
|
OFSYM OFIS YEM GIDA
|
43,18
|
2,71
|
36.128.918,68 |
14:13 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,60
|
1,47
|
9.443.159,05 |
14:12 |
|
ONRYT ONUR TEKNOLOJI
|
62,15
|
0,40
|
44.179.918,45 |
14:13 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,31
|
0,83
|
1.952.639,73 |
14:13 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,25
|
1,88
|
71.026.870,95 |
14:12 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,00
|
0,00
|
447.670,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,84
|
-2,54
|
33.979.592,47 |
14:13 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,97
|
0,25
|
37.488.349,48 |
14:12 |
|
OTKAR OTOKAR
|
419,50
|
2,57
|
150.851.437,75 |
14:13 |
|
OTTO OTTO HOLDING
|
469,00
|
1,30
|
26.331.536,50 |
14:13 |
|
OYAKC OYAK CIMENTO
|
23,14
|
0,78
|
650.743.355,24 |
14:13 |
|
OYAYO OYAK YAT. ORT.
|
26,98
|
-5,66
|
6.568.560,76 |
14:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,66
|
2,66
|
7.803.370,37 |
14:12 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,20
|
0,24
|
6.959.914,74 |
14:12 |
|
OZATD OZATA DENIZCILIK
|
165,00
|
2,61
|
47.675.096,40 |
14:13 |
|
OZGYO OZDERICI GMYO
|
7,89
|
9,89
|
68.865.629,97 |
14:13 |
|
OZKGY OZAK GMYO
|
12,60
|
0,00
|
49.991.930,79 |
14:13 |
|
OZRDN OZERDEN AMBALAJ
|
7,92
|
3,13
|
3.586.700,63 |
14:11 |
|
OZSUB OZSU BALIK
|
22,30
|
0,18
|
11.321.788,54 |
14:13 |
|
OZYSR OZYASAR TEL
|
25,60
|
0,00
|
11.168.446,54 |
14:13 |
|
PAGYO PANORA GMYO
|
76,25
|
0,86
|
8.858.238,35 |
14:13 |
|
PAMEL PAMEL ELEKTRIK
|
85,15
|
2,10
|
12.913.339,40 |
14:12 |
|
PAPIL PAPILON SAVUNMA
|
29,60
|
-2,63
|
97.057.434,94 |
14:13 |
|
PARSN PARSAN
|
82,20
|
0,98
|
22.226.272,60 |
14:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
85,95
|
-2,33
|
88.791.732,25 |
14:13 |
|
PATEK PASIFIK TEKNOLOJI
|
20,78
|
-0,76
|
308.249.610,40 |
14:13 |
|
PCILT PC ILETISIM MEDYA
|
13,96
|
0,36
|
8.608.343,03 |
14:13 |
|
PEHOL PERA YATIRIM HOLDING
|
15,14
|
-9,99
|
1.731.874.897,24 |
14:13 |
|
PEKGY PEKER GMYO
|
1,86
|
-1,59
|
76.177.358,34 |
14:13 |
|
PENGD PENGUEN GIDA
|
9,60
|
1,27
|
97.827.128,97 |
14:12 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,23
|
1,07
|
15.828.838,72 |
14:13 |
|
PETKM PETKIM
|
17,55
|
0,52
|
417.063.276,22 |
14:13 |
|
PETUN PINAR ET VE UN
|
9,56
|
0,21
|
9.857.531,38 |
14:13 |
|
PGSUS PEGASUS
|
256,25
|
0,00
|
987.491.671,50 |
14:13 |
|
PINSU PINAR SU
|
6,42
|
2,23
|
28.118.594,10 |
14:13 |
|
PKART PLASTIKKART
|
63,85
|
0,39
|
8.180.531,60 |
14:11 |
|
PKENT PETROKENT TURIZM
|
219,40
|
-0,18
|
20.575.321,50 |
14:13 |
|
PLTUR PLATFORM TURIZM
|
25,42
|
-1,63
|
38.438.862,92 |
14:13 |
|
PNLSN PANELSAN CATI CEPHE
|
39,30
|
-0,96
|
20.421.935,14 |
14:12 |
|
PNSUT PINAR SUT
|
9,28
|
0,54
|
4.814.647,09 |
14:12 |
|
POLHO POLISAN HOLDING
|
3,84
|
0,52
|
72.658.738,70 |
14:13 |
|
POLTK POLITEKNIK METAL
|
6.487,50
|
-4,56
|
156.216.695,00 |
14:13 |
|
PRDGS PARDUS GIRISIM
|
5,56
|
4,12
|
17.135.341,25 |
14:13 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,76
|
-0,14
|
5.599.887,42 |
14:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,07
|
1,55
|
9.302.376,40 |
14:13 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,63
|
-0,63
|
3.121.162,22 |
14:12 |
|
PSDTC PERGAMON DIS TICARET
|
108,10
|
-0,83
|
7.846.256,50 |
14:13 |
|
PSGYO PASIFIK GMYO
|
2,28
|
3,64
|
918.533.158,85 |
14:13 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,00
|
0,00
|
641.789,50 |
13:55 |
|
QNBTR QNB BANK
|
284,00
|
-0,70
|
2.123.118,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,16
|
0,16
|
238.993.460,77 |
14:13 |
|
RALYH RAL YATIRIM HOLDING
|
103,20
|
1,18
|
156.524.981,30 |
14:13 |
|
RAYSG RAY SIGORTA
|
237,00
|
0,21
|
75.873.899,10 |
14:13 |
|
REEDR REEDER TEKNOLOJI
|
9,52
|
1,28
|
113.567.740,35 |
14:13 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,60
|
0,14
|
42.083.854,70 |
14:13 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,34
|
0,86
|
1.717.971,82 |
14:13 |
|
RODRG RODRIGO TEKSTIL
|
15,96
|
1,53
|
1.619.654,72 |
14:12 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,88
|
0,70
|
31.472.718,32 |
14:13 |
|
RUBNS RUBENIS TEKSTIL
|
19,38
|
1,57
|
13.082.916,05 |
14:13 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,16
|
-0,12
|
34.617.850,18 |
14:13 |
|
RYGYO REYSAS GMYO
|
20,76
|
0,68
|
87.751.788,48 |
14:13 |
|
RYSAS REYSAS LOJISTIK
|
17,06
|
-0,64
|
324.132.124,31 |
14:13 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
103,70
|
2,67
|
42.976.454,10 |
14:12 |
|
SAHOL SABANCI HOLDING
|
92,85
|
0,76
|
1.523.976.875,30 |
14:13 |
|
SAMAT SARAY MATBAACILIK
|
17,85
|
0,68
|
23.688.636,55 |
14:13 |
|
SANEL SANEL MUHENDISLIK
|
24,26
|
2,97
|
1.107.228,76 |
14:09 |
|
SANFM SANIFOAM ENDUSTRI
|
15,22
|
-2,00
|
40.594.175,64 |
14:13 |
|
SANKO SANKO PAZARLAMA
|
19,89
|
1,27
|
7.057.576,51 |
14:09 |
|
SARKY SARKUYSAN
|
18,22
|
1,39
|
20.056.893,76 |
14:10 |
|
SASA SASA POLYESTER
|
3,19
|
0,95
|
470.386.002,64 |
14:13 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,18
|
4,05
|
70.598.819,64 |
14:13 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,10
|
0,62
|
197.730.768,40 |
14:13 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,98
|
0,00
|
21.794.819,58 |
14:13 |
|
SEGYO SEKER GMYO
|
4,13
|
1,98
|
47.632.198,28 |
14:13 |
|
SEKFK SEKER FIN. KIR.
|
7,13
|
0,71
|
2.368.356,86 |
14:13 |
|
SEKUR SEKURO PLASTIK
|
16,84
|
-0,82
|
5.403.382,79 |
14:10 |
|
SELEC SELCUK ECZA DEPOSU
|
87,75
|
-0,23
|
92.485.074,40 |
14:13 |
|
SELGD SELCUK GIDA
|
55,70
|
-3,13
|
10.529.666,05 |
14:08 |
|
SELVA SELVA GIDA
|
1,81
|
-0,55
|
9.736.126,86 |
14:13 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,52
|
0,85
|
52.978.427,23 |
14:13 |
|
SEYKM SEYITLER KIMYA
|
3,08
|
1,65
|
5.345.128,41 |
14:09 |
|
SILVR SILVERLINE ENDUSTRI
|
16,06
|
0,82
|
1.330.774,70 |
14:11 |
|
SISE SISE CAM
|
36,86
|
1,60
|
1.099.346.417,68 |
14:13 |
|
SKBNK SEKERBANK
|
7,17
|
-2,98
|
722.729.716,04 |
14:13 |
|
SKTAS SOKTAS
|
5,24
|
6,29
|
31.041.206,58 |
14:13 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,80
|
1,58
|
24.745.905,40 |
14:09 |
|
SKYMD SEKER YATIRIM
|
12,01
|
-0,99
|
40.040.531,76 |
14:13 |
|
SMART SMARTIKS YAZILIM
|
23,92
|
1,18
|
13.471.088,34 |
14:08 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,36
|
4,69
|
198.479.039,72 |
14:13 |
|
SMRVA SUMER VARLIK YONETIM
|
145,10
|
-1,56
|
712.268.724,10 |
14:13 |
|
SNGYO SINPAS GMYO
|
4,39
|
-0,23
|
75.441.360,62 |
14:13 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
1,01
|
29.426.211,72 |
14:13 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
220,00
|
-3,38
|
3.936.900,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,20
|
2,65
|
698.405,90 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
99,00
|
3,94
|
902.553,35 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,04
|
1,19
|
12.947.452,33 |
14:13 |
|
SOKM SOK MARKETLER TICARET
|
35,86
|
0,39
|
123.356.538,32 |
14:13 |
|
SONME SONMEZ FILAMENT
|
118,00
|
0,94
|
4.690.101,90 |
14:13 |
|
SRVGY SERVET GMYO
|
2,85
|
1,79
|
136.255.316,60 |
14:13 |
|
SUMAS SUMAS SUNI TAHTA
|
286,00
|
0,97
|
385.456,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,30
|
-3,92
|
130.359.694,32 |
14:13 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,06
|
1,32
|
21.091.052,74 |
14:13 |
|
SUWEN SUWEN TEKSTIL
|
13,54
|
0,30
|
51.560.420,43 |
14:13 |
|
TABGD TAB GIDA
|
189,90
|
-0,21
|
95.012.196,00 |
14:13 |
|
TARKM TARKIM BITKI KORUMA
|
383,00
|
1,32
|
365.936.876,75 |
14:13 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,96
|
4,95
|
118.398.639,26 |
14:13 |
|
TATGD TAT GIDA
|
11,28
|
0,36
|
9.252.922,51 |
14:13 |
|
TAVHL TAV HAVALIMANLARI
|
264,00
|
-1,49
|
253.362.532,00 |
14:13 |
|
TBORG T.TUBORG
|
175,30
|
-0,51
|
26.822.563,70 |
14:13 |
|
TCELL TURKCELL
|
97,90
|
-0,20
|
2.240.501.831,60 |
14:13 |
|
TCKRC KIRAC GALVANIZ
|
35,06
|
-0,28
|
15.235.379,48 |
14:12 |
|
TDGYO TREND GMYO
|
15,30
|
-3,16
|
13.863.904,42 |
14:13 |
|
TEKTU TEK-ART TURIZM
|
10,37
|
3,08
|
396.671.997,27 |
14:13 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
344,00
|
8,60
|
1.277.667.615,00 |
14:13 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,38
|
-0,68
|
117.085.510,26 |
14:13 |
|
TGSAS TGS DIS TICARET
|
98,50
|
0,41
|
6.624.199,05 |
14:11 |
|
THYAO TURK HAVA YOLLARI
|
291,75
|
0,26
|
4.900.705.676,75 |
14:13 |
|
TKFEN TEKFEN HOLDING
|
109,80
|
3,29
|
333.189.949,60 |
14:13 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,90
|
-0,09
|
61.099.684,54 |
14:13 |
|
TLMAN TRABZON LIMAN
|
79,10
|
0,70
|
5.835.309,40 |
14:13 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
73,25
|
0,21
|
11.816.630,75 |
14:12 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,70
|
1,41
|
66.621.455,30 |
14:13 |
|
TNZTP TAPDI TINAZTEPE
|
36,24
|
1,12
|
14.929.101,14 |
14:13 |
|
TOASO TOFAS OTO. FAB.
|
210,40
|
1,89
|
1.035.568.746,80 |
14:13 |
|
TRCAS TURCAS PETROL
|
33,00
|
1,16
|
49.426.638,34 |
14:13 |
|
TRGYO TORUNLAR GMYO
|
69,65
|
-1,69
|
79.378.119,15 |
14:11 |
|
TRILC TURK ILAC SERUM
|
20,72
|
3,65
|
120.202.278,90 |
14:13 |
|
TSGYO TSKB GMYO
|
6,70
|
1,21
|
30.104.839,09 |
14:12 |
|
TSKB T.S.K.B.
|
13,02
|
-0,76
|
263.515.606,08 |
14:13 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
-2,61
|
281.201.118,96 |
14:13 |
|
TTKOM TURK TELEKOM
|
61,60
|
-1,28
|
684.032.757,10 |
14:13 |
|
TTRAK TURK TRAKTOR
|
601,50
|
0,17
|
73.558.099,50 |
14:13 |
|
TUCLK TUGCELIK
|
9,28
|
1,64
|
15.464.763,89 |
14:13 |
|
TUKAS TUKAS
|
2,75
|
0,00
|
71.149.243,37 |
14:13 |
|
TUPRS TUPRAS
|
146,00
|
0,90
|
2.047.724.227,30 |
14:13 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
12,24
|
-9,93
|
2.217.104.386,49 |
14:13 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
490,50
|
1,13
|
7.111.843,00 |
14:04 |
|
TURSG TURKIYE SIGORTA
|
8,38
|
-0,48
|
86.457.396,54 |
14:13 |
|
UFUK UFUK YATIRIM
|
1.136,00
|
1,16
|
10.547.078,00 |
14:11 |
|
ULAS ULASLAR TURIZM YAT.
|
22,10
|
-1,07
|
3.139.390,28 |
14:11 |
|
ULKER ULKER BISKUVI
|
110,70
|
1,10
|
492.503.414,80 |
14:13 |
|
ULUFA ULUSAL FAKTORING
|
3,51
|
-0,57
|
25.309.118,49 |
14:12 |
|
ULUSE ULUSOY ELEKTRIK
|
179,70
|
-0,06
|
25.208.508,60 |
14:13 |
|
ULUUN ULUSOY UN SANAYI
|
7,21
|
1,41
|
16.409.618,68 |
14:13 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,44
|
-0,06
|
135.021.727,67 |
14:13 |
|
USAK USAK SERAMIK
|
5,07
|
1,40
|
317.681.517,55 |
14:13 |
|
VAKBN VAKIFLAR BANKASI
|
27,22
|
-0,66
|
586.359.081,26 |
14:13 |
|
VAKFN VAKIF FIN. KIR.
|
2,37
|
1,72
|
141.429.491,75 |
14:13 |
|
VAKKO VAKKO TEKSTIL
|
57,40
|
-0,09
|
46.671.332,15 |
14:13 |
|
VANGD VANET GIDA
|
49,02
|
-1,25
|
42.852.111,13 |
14:11 |
|
VBTYZ VBT YAZILIM
|
21,32
|
-0,37
|
23.858.120,72 |
14:13 |
|
VERTU VERUSATURK GIRISIM
|
32,40
|
0,62
|
3.617.348,26 |
14:12 |
|
VERUS VERUSA HOLDING
|
288,75
|
-0,77
|
11.790.232,25 |
14:12 |
|
VESBE VESTEL BEYAZ ESYA
|
10,10
|
0,80
|
40.385.857,92 |
14:13 |
|
VESTL VESTEL
|
36,12
|
0,73
|
86.776.162,30 |
14:13 |
|
VKFYO VAKIF YAT. ORT.
|
17,14
|
0,82
|
2.408.440,95 |
14:12 |
|
VKGYO VAKIF GMYO
|
2,29
|
1,78
|
101.265.778,95 |
14:11 |
|
VKING VIKING KAGIT
|
30,04
|
-0,86
|
2.283.869,36 |
14:09 |
|
VRGYO VERA KONSEPT GMYO
|
2,78
|
3,35
|
75.579.175,39 |
14:13 |
|
VSNMD VISNE MADENCILIK
|
403,00
|
-9,99
|
26.642.733,00 |
14:13 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,50
|
0,18
|
33.389.378,75 |
14:13 |
|
YATAS YATAS
|
27,56
|
0,95
|
8.448.608,96 |
14:12 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,10
|
-3,35
|
10.192.544,88 |
14:12 |
|
YBTAS YIBITAS INSAAT MALZEME
|
99.767,50
|
-0,01
|
1.795.890,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,36
|
5,86
|
338.497.060,84 |
14:13 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
1,40
|
20.565.707,38 |
14:12 |
|
YGGYO YENI GIMAT GMYO
|
82,30
|
0,55
|
10.080.167,35 |
14:13 |
|
YGYO YESIL GMYO
|
4,90
|
-3,54
|
2.719.812,98 |
13:55 |
|
YIGIT YIGIT AKU
|
23,08
|
2,03
|
50.100.342,56 |
14:13 |
|
YKBNK YAPI VE KREDI BANK.
|
32,02
|
-0,87
|
4.665.799.516,34 |
14:13 |
|
YKSLN YUKSELEN CELIK
|
4,83
|
0,00
|
17.061.335,50 |
14:11 |
|
YONGA YONGA MOBILYA
|
62,10
|
3,50
|
712.217,85 |
13:55 |
|
YUNSA YUNSA
|
5,28
|
0,96
|
17.207.211,71 |
14:13 |
|
YYAPI YESIL YAPI
|
1,46
|
1,39
|
32.860.322,81 |
14:13 |
|
YYLGD YAYLA GIDA
|
9,87
|
-0,90
|
87.138.208,89 |
14:13 |
|
ZEDUR ZEDUR ENERJI
|
7,62
|
2,97
|
44.302.514,87 |
14:13 |
|
ZOREN ZORLU ENERJI
|
3,16
|
1,28
|
82.107.465,01 |
14:13 |
|
ZRGYO ZIRAAT GMYO
|
23,82
|
0,17
|
14.824.753,14 |
14:13 |
