|
A1CAP A1 CAPITAL YATIRIM
|
16,54
|
2,92
|
221.502.563,08 |
13:11 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,88
|
0,47
|
13.469.806,98 |
13:11 |
|
ACSEL ACIPAYAM SELULOZ
|
105,90
|
1,83
|
10.471.051,70 |
13:10 |
|
ADEL ADEL KALEMCILIK
|
35,40
|
1,72
|
49.632.215,50 |
13:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
0,90
|
167.665.366,02 |
13:11 |
|
ADGYO ADRA GMYO
|
56,35
|
5,52
|
91.172.401,35 |
13:11 |
|
AEFES ANADOLU EFES
|
19,16
|
-1,24
|
681.362.465,01 |
13:11 |
|
AFYON AFYON CIMENTO
|
14,87
|
0,27
|
13.960.116,21 |
13:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,30
|
-0,30
|
15.039.703,60 |
13:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,72
|
0,06
|
30.823.785,28 |
13:11 |
|
AGROT AGROTECH TEKNOLOJI
|
3,02
|
1,00
|
15.799.878,80 |
13:11 |
|
AGYO ATAKULE GMYO
|
7,36
|
1,24
|
884.279,64 |
13:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,66
|
-1,20
|
35.066.968,82 |
13:11 |
|
AHSGY AHES GMYO
|
19,39
|
3,14
|
19.172.085,11 |
13:11 |
|
AKBNK AKBANK
|
92,55
|
0,93
|
3.666.272.018,30 |
13:11 |
|
AKCNS AKCANSA
|
211,30
|
0,24
|
33.708.805,60 |
13:10 |
|
AKENR AKENERJI
|
10,64
|
0,28
|
17.308.376,74 |
13:10 |
|
AKFGY AKFEN GMYO
|
2,96
|
3,50
|
76.212.160,56 |
13:11 |
|
AKFIS AKFEN INSAAT
|
28,12
|
9,93
|
255.150.418,22 |
13:11 |
|
AKFYE AKFEN YEN. ENERJI
|
18,32
|
4,03
|
130.745.477,02 |
13:11 |
|
AKGRT AKSIGORTA
|
7,67
|
-0,26
|
16.942.953,14 |
13:11 |
|
AKHAN AKHAN UN
|
26,12
|
2,51
|
188.323.569,34 |
13:11 |
|
AKMGY AKMERKEZ GMYO
|
221,50
|
2,07
|
1.238.339,40 |
13:10 |
|
AKSA AKSA
|
10,41
|
0,58
|
78.940.958,84 |
13:11 |
|
AKSEN AKSA ENERJI
|
69,85
|
0,14
|
439.513.959,30 |
13:11 |
|
AKSGY AKIS GMYO
|
8,32
|
0,85
|
10.735.992,89 |
13:10 |
|
AKSUE AKSU ENERJI
|
25,46
|
3,83
|
50.491.927,04 |
13:11 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
-0,72
|
1.291.833,63 |
13:04 |
|
ALARK ALARKO HOLDING
|
105,00
|
0,19
|
428.498.265,90 |
13:11 |
|
ALBRK ALBARAKA TURK
|
9,22
|
0,00
|
64.671.308,22 |
13:11 |
|
ALCAR ALARKO CARRIER
|
845,50
|
-0,47
|
8.842.865,50 |
13:11 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,80
|
0,50
|
41.019.607,70 |
13:11 |
|
ALFAS ALFA SOLAR ENERJI
|
40,86
|
1,64
|
31.116.329,26 |
13:10 |
|
ALGYO ALARKO GMYO
|
5,15
|
0,78
|
59.206.149,72 |
13:11 |
|
ALKA ALKIM KAGIT
|
11,27
|
-0,18
|
19.301.280,13 |
13:11 |
|
ALKIM ALKIM KIMYA
|
17,88
|
0,22
|
9.753.419,29 |
13:11 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
289,75
|
0,00
|
92.084.327,50 |
13:11 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,75
|
0,46
|
739.688.331,12 |
13:11 |
|
ALTNY ALTINAY SAVUNMA
|
15,92
|
0,32
|
175.123.986,28 |
13:11 |
|
ALVES ALVES KABLO
|
3,80
|
-3,55
|
460.210.309,30 |
13:11 |
|
ANELE ANEL ELEKTRIK
|
15,10
|
0,87
|
7.445.772,47 |
13:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,06
|
0,27
|
5.911.923,33 |
13:08 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,10
|
0,09
|
15.858.504,40 |
13:10 |
|
ANSGR ANADOLU SIGORTA
|
26,12
|
-0,68
|
65.402.295,80 |
13:11 |
|
ARASE DOGU ARAS ENERJI
|
85,45
|
-0,41
|
5.846.692,60 |
13:10 |
|
ARCLK ARCELIK
|
117,90
|
-0,59
|
141.212.542,50 |
13:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,28
|
0,93
|
58.961.751,82 |
13:11 |
|
ARENA ARENA BILGISAYAR
|
27,32
|
1,34
|
12.095.762,06 |
13:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,36
|
0,71
|
343.462.697,20 |
13:11 |
|
ARMGD ARMADA GIDA
|
82,50
|
1,66
|
19.065.667,65 |
13:10 |
|
ARSAN ARSAN HOLDING
|
4,13
|
1,23
|
51.061.248,11 |
13:11 |
|
ARTMS ARTEMIS HALI
|
40,70
|
3,46
|
45.245.746,44 |
13:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,76
|
2,22
|
19.178.240,69 |
13:11 |
|
ASELS ASELSAN
|
310,50
|
-0,16
|
4.873.893.709,00 |
13:11 |
|
ASGYO ASCE GMYO
|
11,42
|
1,69
|
12.506.972,11 |
13:11 |
|
ASTOR ASTOR ENERJI
|
190,30
|
2,86
|
3.755.097.041,90 |
13:11 |
|
ASUZU ANADOLU ISUZU
|
70,00
|
0,86
|
25.706.352,55 |
13:09 |
|
ATAGY ATA GMYO
|
14,31
|
6,00
|
8.232.561,05 |
13:11 |
|
ATAKP ATAKEY PATATES
|
59,50
|
0,34
|
9.616.275,85 |
13:11 |
|
ATATP ATP YAZILIM
|
151,70
|
0,53
|
71.734.164,60 |
13:11 |
|
ATATR ATA TURIZM
|
15,49
|
-4,50
|
2.358.578.895,39 |
13:11 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,19
|
5,54
|
2.091.914,63 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,00
|
-1,50
|
607.700,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,77
|
0,47
|
5.611.804,88 |
13:09 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,96
|
0,90
|
10.821.206,20 |
13:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,18
|
1,95
|
18.532.895,82 |
13:10 |
|
AVPGY AVRUPAKENT GMYO
|
52,90
|
0,38
|
13.019.372,80 |
13:11 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,42
|
3,26
|
4.316.128,49 |
13:10 |
|
AYCES ALTINYUNUS CESME
|
511,50
|
-2,39
|
45.779.430,50 |
13:10 |
|
AYDEM AYDEM ENERJI
|
25,60
|
0,95
|
11.180.731,68 |
13:10 |
|
AYEN AYEN ENERJI
|
28,32
|
2,16
|
10.742.125,66 |
13:10 |
|
AYES AYES CELIK HASIR VE CIT
|
25,80
|
0,00
|
527.229,96 |
12:55 |
|
AYGAZ AYGAZ
|
246,80
|
-0,08
|
24.733.670,40 |
13:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,45
|
2,77
|
31.649.673,40 |
13:11 |
|
BAGFS BAGFAS
|
34,36
|
8,32
|
242.986.362,34 |
13:11 |
|
BAHKM BAHADIR KIMYA
|
112,80
|
-1,40
|
32.318.621,00 |
13:09 |
|
BAKAB BAK AMBALAJ
|
39,78
|
0,61
|
11.620.615,30 |
13:11 |
|
BALAT BALATACILAR BALATACILIK
|
97,50
|
-0,51
|
1.431.982,50 |
12:55 |
|
BALSU BALSU GIDA
|
15,64
|
0,13
|
54.543.946,18 |
13:11 |
|
BANVT BANVIT
|
168,20
|
1,75
|
13.152.824,50 |
13:10 |
|
BARMA BAREM AMBALAJ
|
47,16
|
0,60
|
23.524.136,98 |
13:11 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,22
|
-1,32
|
714.561,24 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,62
|
-0,38
|
4.144.871,62 |
13:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,52
|
0,00
|
14.877.896,27 |
13:10 |
|
BEGYO BATI EGE GMYO
|
4,55
|
0,22
|
9.306.848,92 |
13:11 |
|
BERA BERA HOLDING
|
17,58
|
0,74
|
54.452.419,36 |
13:11 |
|
BESLR BESLER GIDA
|
15,09
|
-0,13
|
14.757.194,90 |
13:11 |
|
BESTE BEST BRANDS ENERJI
|
27,78
|
-9,92
|
2.329.350.312,88 |
13:11 |
|
BEYAZ BEYAZ FILO
|
29,20
|
1,39
|
6.894.044,32 |
13:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,50
|
0,00
|
9.831.596,70 |
13:11 |
|
BIENY BIEN YAPI URUNLERI
|
23,44
|
1,65
|
13.099.707,48 |
13:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,14
|
-0,12
|
14.000.258,50 |
13:11 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,13
|
0,00
|
30.638.409,56 |
13:11 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
275,00
|
0,09
|
6.688.513,50 |
13:07 |
|
BIMAS BIM MAGAZALAR
|
681,00
|
0,52
|
1.499.626.014,00 |
13:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,70
|
-0,81
|
15.367.985,00 |
13:11 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,14
|
1,22
|
211.394.843,24 |
13:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,52
|
-1,02
|
23.622.306,39 |
13:11 |
|
BIZIM BIZIM MAGAZALARI
|
29,92
|
0,40
|
8.422.369,86 |
13:11 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
0,65
|
27.911.918,75 |
13:11 |
|
BLCYT BILICI YATIRIM
|
37,72
|
-0,63
|
6.987.482,24 |
13:10 |
|
BLUME BLUME METAL KIMYA
|
46,84
|
1,69
|
97.334.416,54 |
13:11 |
|
BMSCH BMS CELIK HASIR
|
17,06
|
-0,76
|
28.728.015,63 |
13:11 |
|
BMSTL BMS BIRLESIK METAL
|
74,80
|
-5,32
|
242.279.924,50 |
13:11 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
1,19
|
8.979.777,25 |
13:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,78
|
-0,67
|
14.777.204,66 |
13:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,97
|
9,19
|
175.285.066,55 |
13:11 |
|
BORSK BOR SEKER
|
6,24
|
-0,48
|
15.538.263,85 |
13:11 |
|
BOSSA BOSSA
|
6,96
|
-0,14
|
8.120.936,04 |
13:07 |
|
BRISA BRISA
|
92,00
|
-0,59
|
6.801.624,85 |
13:10 |
|
BRKO BIRKO MENSUCAT
|
16,21
|
1,31
|
5.124.786,08 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,99
|
0,45
|
3.619.094,02 |
13:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,45
|
0,00
|
16.575.747,40 |
13:11 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,69
|
4,80
|
68.240.150,41 |
13:11 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
-0,59
|
885.762,80 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
676,50
|
-6,04
|
836.012.540,50 |
13:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.405,00
|
-4,28
|
185.818.162,00 |
13:11 |
|
BSOKE BATISOKE CIMENTO
|
29,48
|
3,44
|
168.154.826,04 |
13:11 |
|
BTCIM BATI CIMENTO
|
5,42
|
4,43
|
1.211.046.226,72 |
13:11 |
|
BUCIM BURSA CIMENTO
|
6,50
|
-0,15
|
22.369.015,81 |
13:10 |
|
BULGS BULLS GSYO
|
46,66
|
0,30
|
118.483.462,66 |
13:11 |
|
BURCE BURCELIK
|
55,35
|
2,69
|
15.268.519,25 |
13:10 |
|
BURVA BURCELIK VANA
|
707,00
|
1,22
|
8.525.101,00 |
13:10 |
|
BVSAN BULBULOGLU VINC
|
109,60
|
1,67
|
25.126.092,80 |
13:08 |
|
BYDNR BAYDONER RESTORANLARI
|
34,20
|
-1,38
|
1.877.258,56 |
13:11 |
|
CANTE CAN2 TERMIK
|
1,67
|
1,21
|
248.031.103,34 |
13:11 |
|
CASA CASA EMTIA PETROL
|
105,00
|
7,36
|
1.497.042,60 |
12:55 |
|
CATES CATES ELEKTRIK
|
37,74
|
3,40
|
10.402.499,16 |
13:10 |
|
CCOLA COCA COLA ICECEK
|
69,85
|
-2,44
|
502.963.999,25 |
13:11 |
|
CELHA CELIK HALAT
|
10,32
|
2,28
|
26.121.102,62 |
13:11 |
|
CELHANSE CELIK HALAT
|
0,00
|
0,00
|
915.701.283,63 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,24
|
1,55
|
46.897.555,18 |
13:11 |
|
CEMTS CEMTAS
|
11,32
|
0,18
|
8.052.082,48 |
13:11 |
|
CEMZY CEM ZEYTIN
|
55,85
|
-2,27
|
49.621.580,20 |
13:11 |
|
CEOEM CEO EVENT MEDYA
|
21,02
|
2,34
|
9.265.555,54 |
13:11 |
|
CGCAM CAGDAS CAM
|
37,58
|
1,95
|
50.048.768,34 |
13:10 |
|
CIMSA CIMSA
|
51,40
|
-3,66
|
900.078.519,40 |
13:11 |
|
CLEBI CELEBI
|
1.790,00
|
0,06
|
40.084.348,00 |
13:10 |
|
CMBTN CIMBETON
|
1.875,00
|
-0,53
|
11.852.021,00 |
13:10 |
|
CMENT CIMENTAS
|
341,50
|
0,15
|
363.317,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,47
|
1,46
|
14.479.433,30 |
13:10 |
|
COSMO COSMOS YAT. HOLDING
|
218,00
|
-0,50
|
6.283.218,40 |
13:11 |
|
CRDFA CREDITWEST FAKTORING
|
75,25
|
0,60
|
12.770.907,90 |
13:11 |
|
CRFSA CARREFOURSA
|
132,00
|
0,08
|
13.938.833,60 |
13:10 |
|
CUSAN CUHADAROGLU METAL
|
23,48
|
0,69
|
7.308.769,36 |
13:07 |
|
CVKMD CVK MADEN
|
31,86
|
4,87
|
991.020.837,10 |
13:11 |
|
CWENE CW ENERJI
|
31,22
|
2,70
|
2.003.104.844,98 |
13:11 |
|
DAGI DAGI GIYIM
|
6,06
|
1,34
|
4.813.557,92 |
13:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,77
|
1,47
|
34.145.791,60 |
13:10 |
|
DARDL DARDANEL
|
2,20
|
1,38
|
17.314.662,55 |
13:11 |
|
DCTTR DCT TRADING DIS TICARET
|
8,14
|
1,75
|
22.861.854,27 |
13:11 |
|
DENGE DENGE HOLDING
|
2,71
|
0,74
|
11.527.588,14 |
13:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,66
|
-0,34
|
117.139.253,69 |
13:11 |
|
DERIM DERIMOD
|
37,00
|
2,44
|
13.101.695,66 |
13:11 |
|
DESA DESA DERI
|
12,52
|
-0,63
|
4.062.787,99 |
13:11 |
|
DESPC DESPEC BILGISAYAR
|
47,98
|
0,38
|
4.842.198,18 |
13:11 |
|
DEVA DEVA HOLDING
|
71,25
|
0,92
|
14.824.854,40 |
13:11 |
|
DGATE DATAGATE BILGISAYAR
|
73,65
|
2,29
|
3.520.359,60 |
13:11 |
|
DGGYO DOGUS GMYO
|
31,42
|
0,32
|
790.055,96 |
13:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,66
|
0,22
|
2.915.195,75 |
13:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,10
|
-2,15
|
855.656,40 |
12:55 |
|
DITAS DITAS DOGAN
|
43,16
|
0,28
|
26.055.050,38 |
13:09 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,17
|
22.731.228,09 |
13:11 |
|
DMRGD DMR UNLU MAMULLER
|
3,93
|
-0,51
|
42.932.727,37 |
13:11 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
0,11
|
4.280.072,03 |
13:11 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,02
|
1,19
|
7.869.275,36 |
13:10 |
|
DOAS DOGUS OTOMOTIV
|
222,00
|
0,45
|
285.344.694,60 |
13:11 |
|
DOCO DO-CO
|
11.385,00
|
0,93
|
43.544.535,00 |
13:11 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,80
|
3,67
|
38.683.433,02 |
13:11 |
|
DOFRB DOF ROBOTIK
|
93,10
|
0,00
|
248.426.236,30 |
13:11 |
|
DOGUB DOGUSAN
|
43,88
|
6,56
|
28.344.907,76 |
13:11 |
|
DOHOL DOGAN HOLDING
|
20,72
|
-2,17
|
140.193.490,74 |
13:11 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,42
|
0,95
|
2.822.868,34 |
13:11 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.542,00
|
4,97
|
1.189.617.829,00 |
13:11 |
|
DUNYH DUNYA HOLDING
|
117,50
|
0,43
|
27.118.699,50 |
13:09 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
1,34
|
13.966.743,11 |
13:11 |
|
DURKN DURUKAN SEKERLEME
|
19,53
|
1,82
|
108.295.125,45 |
13:11 |
|
DYOBY DYO BOYA
|
13,91
|
0,80
|
3.283.489,68 |
13:10 |
|
DZGYO DENIZ GMYO
|
9,68
|
3,86
|
22.415.777,41 |
13:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
65,85
|
4,52
|
42.475.655,05 |
13:10 |
|
ECILC ECZACIBASI ILAC
|
119,40
|
3,65
|
267.690.297,80 |
13:11 |
|
ECOGR ECOGREEN ENERJI
|
25,44
|
1,35
|
154.129.798,34 |
13:11 |
|
ECZYT ECZACIBASI YATIRIM
|
301,75
|
1,26
|
43.693.079,25 |
13:11 |
|
EDATA E-DATA TEKNOLOJI
|
12,83
|
9,01
|
194.507.744,04 |
13:11 |
|
EDIP EDIP GAYRIMENKUL
|
37,42
|
-0,43
|
24.440.651,32 |
13:10 |
|
EFOR EFOR YATIRIM
|
21,22
|
0,19
|
35.928.799,90 |
13:11 |
|
EGEEN EGE ENDUSTRI
|
6.917,50
|
0,22
|
22.530.932,50 |
13:11 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,54
|
-0,52
|
12.174.295,54 |
13:08 |
|
EGEPO NASMED EGEPOL
|
12,75
|
1,51
|
21.199.022,41 |
13:11 |
|
EGGUB EGE GUBRE
|
92,15
|
0,66
|
23.057.056,95 |
13:10 |
|
EGPRO EGE PROFIL
|
27,72
|
1,39
|
7.106.359,24 |
13:10 |
|
EGSER EGE SERAMIK
|
3,10
|
1,31
|
3.319.096,06 |
13:04 |
|
EKGYO EMLAK KONUT GMYO
|
24,22
|
-0,25
|
1.246.799.859,28 |
13:11 |
|
EKIZ EKIZ KIMYA
|
125,00
|
1,21
|
364.588,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,24
|
0,65
|
59.514.342,77 |
13:11 |
|
EKSUN EKSUN GIDA
|
5,47
|
0,18
|
7.129.479,51 |
13:11 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,68
|
-0,97
|
19.440.127,20 |
13:10 |
|
EMKEL EMEK ELEKTRIK
|
20,44
|
1,69
|
60.044.573,24 |
13:11 |
|
EMNIS EMINIS AMBALAJ
|
160,40
|
0,12
|
229.500,20 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
26,62
|
10,00
|
2.066.137,92 |
13:11 |
|
ENDAE ENDA ENERJI HOLDING
|
13,98
|
0,94
|
9.090.047,45 |
13:11 |
|
ENERY ENERYA ENERJI
|
9,91
|
0,10
|
52.456.257,73 |
13:11 |
|
ENJSA ENERJISA ENERJI
|
110,40
|
-1,16
|
117.764.111,00 |
13:11 |
|
ENKAI ENKA INSAAT
|
102,40
|
0,59
|
603.951.989,10 |
13:11 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,94
|
1,40
|
33.304.101,44 |
13:11 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,77
|
0,47
|
34.183.054,82 |
13:10 |
|
EPLAS EGEPLAST
|
6,33
|
-0,78
|
6.238.227,69 |
13:09 |
|
ERBOS ERBOSAN
|
180,60
|
0,44
|
3.491.097,20 |
13:10 |
|
ERCB ERCIYAS CELIK BORU
|
57,20
|
0,88
|
21.546.630,15 |
13:11 |
|
EREGL EREGLI DEMIR CELIK
|
32,04
|
0,44
|
2.582.911.143,74 |
13:11 |
|
ERSU ERSU GIDA
|
18,51
|
-0,38
|
7.520.616,59 |
13:11 |
|
ESCAR ESCAR FILO
|
27,36
|
0,81
|
83.560.869,52 |
13:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,27
|
3,13
|
420.546.836,90 |
13:11 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
1,03
|
65.064.234,99 |
13:11 |
|
ETILR ETILER GIDA
|
3,84
|
0,26
|
10.946.437,36 |
13:10 |
|
ETYAT EURO TREND YAT. ORT.
|
23,22
|
-0,09
|
643.279,16 |
13:11 |
|
EUHOL EURO YATIRIM HOLDING
|
15,50
|
2,65
|
9.439.655,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,85
|
-1,57
|
2.492.965,56 |
13:05 |
|
EUPWR EUROPOWER ENERJI
|
36,28
|
1,62
|
185.221.118,12 |
13:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,18
|
1,57
|
86.276.712,60 |
13:11 |
|
EUYO EURO YAT. ORT.
|
19,09
|
-0,47
|
719.628,12 |
13:04 |
|
EYGYO EYG GMYO
|
3,86
|
6,34
|
57.012.581,88 |
13:11 |
|
FADE FADE GIDA
|
14,99
|
1,56
|
10.517.069,46 |
13:06 |
|
FENER FENERBAHCE FUTBOL
|
3,18
|
3,58
|
389.132.806,34 |
13:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,57
|
3,73
|
8.139.882,96 |
13:11 |
|
FMIZP F-M IZMIT PISTON
|
307,75
|
-0,08
|
4.914.884,75 |
13:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,68
|
9,85
|
347.972.905,45 |
13:11 |
|
FORMT FORMET METAL VE CAM
|
2,94
|
1,03
|
53.355.840,83 |
13:11 |
|
FORTE FORTE BILGI ILETISIM
|
88,65
|
0,28
|
34.288.881,25 |
13:10 |
|
FRIGO FRIGO PAK GIDA
|
9,01
|
-0,99
|
45.606.606,82 |
13:11 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,22
|
2,09
|
121.943.257,56 |
13:11 |
|
FROTO FORD OTOSAN
|
117,40
|
-1,01
|
838.152.576,50 |
13:11 |
|
FZLGY FUZUL GMYO
|
12,81
|
-1,46
|
76.153.022,86 |
13:11 |
|
GARAN GARANTI BANKASI
|
163,80
|
-0,06
|
3.141.806.427,70 |
13:11 |
|
GARFA GARANTI FAKTORING
|
28,12
|
1,08
|
10.164.113,68 |
13:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
-1,45
|
2.258.305,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,86
|
0,34
|
10.445.165,05 |
13:09 |
|
GEDZA GEDIZ AMBALAJ
|
31,28
|
0,51
|
29.652.929,54 |
13:11 |
|
GENIL GEN ILAC
|
7,77
|
-0,77
|
115.157.598,15 |
13:11 |
|
GENTS GENTAS
|
9,70
|
-2,02
|
40.100.724,03 |
13:11 |
|
GEREL GERSAN ELEKTRIK
|
26,82
|
4,60
|
318.498.817,24 |
13:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,34
|
0,51
|
73.700.151,14 |
13:11 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,00
|
0,09
|
55.554.376,50 |
13:11 |
|
GLBMD GLOBAL MEN. DEG.
|
12,42
|
0,40
|
994.758,59 |
13:11 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,00
|
0,70
|
18.113.889,85 |
13:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,00
|
-0,23
|
101.781.345,80 |
13:11 |
|
GLRYH GULER YAT. HOLDING
|
4,52
|
3,20
|
25.664.787,01 |
13:11 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,27
|
1,06
|
74.384.840,85 |
13:11 |
|
GMTAS GIMAT MAGAZACILIK
|
26,36
|
1,70
|
23.673.007,82 |
13:01 |
|
GOKNR GOKNUR GIDA
|
22,34
|
-0,27
|
26.902.478,14 |
13:10 |
|
GOLTS GOLTAS CIMENTO
|
353,75
|
0,78
|
24.985.928,75 |
13:11 |
|
GOODY GOOD-YEAR
|
15,51
|
-1,40
|
15.157.603,29 |
13:11 |
|
GOZDE GOZDE GIRISIM
|
25,78
|
1,58
|
18.232.005,00 |
13:11 |
|
GRNYO GARANTI YAT. ORT.
|
16,64
|
-0,36
|
1.365.495,88 |
13:04 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
368,75
|
0,75
|
46.343.060,00 |
13:11 |
|
GRTHO GRAINTURK HOLDING
|
229,20
|
-0,43
|
33.286.078,60 |
13:11 |
|
GSDDE GSD DENIZCILIK
|
9,89
|
0,92
|
3.033.305,26 |
13:09 |
|
GSDHO GSD HOLDING
|
4,74
|
0,85
|
13.520.336,88 |
13:11 |
|
GSRAY GALATASARAY SPORTIF
|
1,24
|
0,00
|
96.740.895,10 |
13:11 |
|
GUBRF GUBRE FABRIK.
|
544,00
|
3,03
|
761.931.715,00 |
13:11 |
|
GUNDG GUNDOGDU GIDA
|
493,75
|
5,45
|
89.345.904,75 |
13:11 |
|
GWIND GALATA WIND ENERJI
|
25,98
|
-2,55
|
135.243.069,42 |
13:11 |
|
GZNMI GEZINOMI SEYAHAT
|
56,90
|
4,98
|
157.911.831,90 |
13:11 |
|
HALKB T. HALK BANKASI
|
50,05
|
0,26
|
1.538.531.931,67 |
13:11 |
|
HATEK HATAY TEKSTIL
|
15,93
|
-0,19
|
12.072.233,44 |
13:11 |
|
HATSN HATSAN GEMI
|
39,10
|
2,79
|
27.621.625,62 |
13:11 |
|
HDFGS HEDEF GIRISIM
|
3,69
|
-1,60
|
198.067.264,13 |
13:11 |
|
HEDEF HEDEF HOLDING
|
104,20
|
0,87
|
208.474.560,50 |
13:11 |
|
HEKTS HEKTAS
|
3,08
|
0,65
|
271.548.411,04 |
13:11 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,68
|
-0,43
|
15.344.649,86 |
13:11 |
|
HLGYO HALK GMYO
|
4,90
|
1,87
|
89.911.591,70 |
13:11 |
|
HOROZ HOROZ LOJISTIK
|
63,65
|
-0,47
|
29.572.291,25 |
13:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,65
|
0,55
|
22.233.828,95 |
13:11 |
|
HTTBT HITIT BILGISAYAR
|
43,16
|
-0,78
|
16.992.857,98 |
13:11 |
|
HUBVC HUB GIRISIM
|
4,58
|
-1,72
|
5.763.384,44 |
13:08 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,30
|
2,48
|
25.698.819,09 |
13:11 |
|
HURGZ HURRIYET GZT.
|
5,51
|
2,04
|
11.777.524,41 |
13:10 |
|
ICBCT ICBC TURKEY BANK
|
14,04
|
0,00
|
2.571.312,22 |
13:09 |
|
ICUGS ICU GIRISIM
|
3,45
|
0,29
|
47.951.716,48 |
13:11 |
|
IDGYO IDEALIST GMYO
|
4,15
|
-1,43
|
2.531.151,34 |
13:11 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
85,70
|
3,75
|
448.899.704,05 |
13:11 |
|
IHAAS IHLAS HABER AJANSI
|
82,00
|
-0,85
|
30.514.793,75 |
13:11 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
0,43
|
1.335.736,53 |
13:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
1,31
|
6.082.577,65 |
13:11 |
|
IHLAS IHLAS HOLDING
|
2,18
|
0,46
|
54.553.864,33 |
13:11 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,99
|
14.543.998,33 |
13:11 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
1,09
|
2.327.987,30 |
13:11 |
|
IMASM IMAS MAKINA
|
4,42
|
0,45
|
41.877.381,83 |
13:11 |
|
INDES INDEKS BILGISAYAR
|
8,07
|
0,50
|
14.208.293,52 |
13:11 |
|
INFO INFO YATIRIM
|
4,13
|
0,73
|
44.303.827,72 |
13:11 |
|
INGRM INGRAM BILISIM
|
402,75
|
2,48
|
3.229.578,50 |
13:10 |
|
INTEK INNOSA TEKNOLOJI
|
307,75
|
1,57
|
604.580,00 |
12:55 |
|
INTEM INTEMA
|
434,00
|
-4,19
|
37.513.387,25 |
13:11 |
|
INVEO INVEO YATIRIM HOLDING
|
8,06
|
1,38
|
16.086.100,75 |
13:11 |
|
INVES INVESTCO HOLDING
|
238,10
|
1,02
|
10.721.250,00 |
13:10 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,00
|
-2,50
|
865.035,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,31
|
0,64
|
4.012.053.249,49 |
13:11 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,28
|
-0,40
|
59.211.485,22 |
13:11 |
|
ISFIN IS FIN.KIR.
|
21,96
|
1,76
|
30.558.133,88 |
13:10 |
|
ISGSY IS GIRISIM
|
97,90
|
0,41
|
75.648.067,35 |
13:11 |
|
ISGYO IS GMYO
|
22,00
|
0,00
|
13.488.751,66 |
13:11 |
|
ISKPL ISIK PLASTIK
|
11,90
|
0,00
|
75.020.952,43 |
13:11 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,72
|
-0,20
|
116.841.239,07 |
13:11 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,44
|
0,68
|
1.029.698,41 |
13:08 |
|
ISYAT IS YAT. ORT.
|
8,81
|
1,03
|
5.453.879,04 |
13:11 |
|
IZENR IZDEMIR ENERJI
|
9,47
|
0,74
|
61.420.826,17 |
13:11 |
|
IZFAS IZMIR FIRCA
|
51,80
|
-0,19
|
30.052.087,95 |
13:11 |
|
IZINV IZ YATIRIM HOLDING
|
63,35
|
1,04
|
3.553.746,10 |
12:51 |
|
IZMDC IZMIR DEMIR CELIK
|
7,40
|
0,27
|
5.760.882,98 |
13:11 |
|
JANTS JANTSA JANT SANAYI
|
18,68
|
0,38
|
13.448.316,55 |
13:11 |
|
KAPLM KAPLAMIN
|
371,50
|
-4,38
|
47.336.060,00 |
13:11 |
|
KAREL KAREL ELEKTRONIK
|
9,71
|
1,68
|
18.707.119,62 |
13:10 |
|
KARSN KARSAN OTOMOTIV
|
10,98
|
0,00
|
55.493.363,18 |
13:11 |
|
KARTN KARTONSAN
|
78,05
|
0,19
|
19.486.109,20 |
13:11 |
|
KATMR KATMERCILER EKIPMAN
|
2,68
|
1,13
|
89.142.581,34 |
13:11 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,10
|
0,59
|
36.291.219,35 |
13:11 |
|
KBORU KUZEY BORU
|
20,50
|
0,59
|
76.547.159,88 |
13:11 |
|
KCAER KOCAER CELIK
|
11,24
|
0,72
|
76.157.681,11 |
13:11 |
|
KCHOL KOC HOLDING
|
205,00
|
-0,10
|
2.882.213.208,30 |
13:11 |
|
KENT KENT GIDA
|
508,50
|
0,20
|
1.165.894,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
9,87
|
3.087.695,80 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,28
|
2,09
|
24.853.186,62 |
13:10 |
|
KGYO KORAY GMYO
|
7,58
|
4,55
|
72.754.772,19 |
13:11 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,90
|
1,15
|
4.190.614,97 |
13:11 |
|
KLGYO KILER GMYO
|
6,16
|
3,01
|
68.554.618,93 |
13:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,84
|
3,29
|
59.512.887,96 |
13:11 |
|
KLMSN KLIMASAN KLIMA
|
35,74
|
6,05
|
317.321.298,98 |
13:11 |
|
KLNMA T. KALKINMA BANK.
|
11,01
|
-2,91
|
1.467.644,01 |
12:55 |
|
KLRHO KILER HOLDING
|
310,00
|
-9,95
|
41.318.040,00 |
13:11 |
|
KLSER KALESERAMIK
|
27,44
|
0,96
|
9.333.035,66 |
13:11 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,33
|
-2,30
|
19.580.404,06 |
13:11 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,80
|
0,49
|
42.797.618,80 |
13:11 |
|
KMPUR KIMTEKS POLIURETAN
|
14,83
|
1,78
|
10.167.701,97 |
13:11 |
|
KNFRT KONFRUT TARIM
|
11,47
|
1,50
|
6.191.475,63 |
13:11 |
|
KOCMT KOC METALURJI
|
2,64
|
1,54
|
29.712.011,96 |
13:11 |
|
KONKA KONYA KAGIT
|
14,41
|
1,98
|
19.579.867,40 |
13:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,64
|
0,00
|
250.365.087,51 |
13:11 |
|
KONYA KONYA CIMENTO
|
4.410,00
|
0,28
|
15.381.427,50 |
13:10 |
|
KOPOL KOZA POLYESTER
|
6,54
|
2,51
|
65.416.106,50 |
13:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,45
|
-0,19
|
16.468.289,55 |
13:11 |
|
KOTON KOTON MAGAZACILIK
|
15,97
|
0,63
|
6.447.280,28 |
13:09 |
|
KRDMA KARDEMIR (A)
|
30,30
|
1,47
|
118.130.851,40 |
13:08 |
|
KRDMB KARDEMIR (B)
|
36,32
|
3,18
|
24.462.085,80 |
13:11 |
|
KRDMD KARDEMIR (D)
|
32,10
|
1,13
|
911.223.570,14 |
13:11 |
|
KRGYO KORFEZ GMYO
|
3,00
|
0,67
|
17.316.888,08 |
13:11 |
|
KRONT KRON TEKNOLOJI
|
15,30
|
1,80
|
11.033.080,41 |
13:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,95
|
0,63
|
5.358.170,17 |
13:11 |
|
KRSTL KRISTAL KOLA
|
10,28
|
0,19
|
11.518.695,29 |
13:11 |
|
KRTEK KARSU TEKSTIL
|
27,94
|
3,18
|
8.503.653,10 |
13:09 |
|
KRVGD KERVAN GIDA
|
3,17
|
0,96
|
15.023.952,11 |
13:11 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.452,50
|
5,10
|
626.500,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,30
|
1,77
|
782.353.770,94 |
13:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,05
|
0,07
|
9.730.150,95 |
13:10 |
|
KUTPO KUTAHYA PORSELEN
|
110,10
|
0,64
|
12.875.433,90 |
13:09 |
|
KUVVA KUVVA GIDA
|
108,70
|
1,59
|
686.875,30 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
76,30
|
-1,86
|
468.717.842,40 |
13:11 |
|
KZBGY KIZILBUK GYO
|
3,54
|
1,14
|
30.041.940,35 |
13:11 |
|
KZGYO KUZUGRUP GMYO
|
23,82
|
1,02
|
24.102.613,30 |
13:11 |
|
LIDER LDR TURIZM
|
80,50
|
-0,56
|
24.608.752,80 |
13:11 |
|
LIDFA LIDER FAKTORING
|
3,32
|
1,53
|
11.127.819,38 |
13:11 |
|
LILAK LILA KAGIT
|
32,18
|
0,31
|
52.392.848,96 |
13:11 |
|
LINK LINK BILGISAYAR
|
229,90
|
0,31
|
39.962.013,70 |
13:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,93
|
1,62
|
7.766.818,87 |
13:11 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,74
|
0,00
|
64.578.636,98 |
13:11 |
|
LOGO LOGO YAZILIM
|
141,20
|
-0,63
|
80.009.249,80 |
13:11 |
|
LRSHO LORAS HOLDING
|
3,82
|
-5,91
|
125.130.632,15 |
13:11 |
|
LUKSK LUKS KADIFE
|
101,50
|
1,20
|
4.303.587,80 |
13:09 |
|
LYDHO LYDIA HOLDING
|
202,40
|
-1,56
|
262.223.709,80 |
13:11 |
|
LYDYE LYDIA YESIL ENERJI
|
14.062,50
|
-0,44
|
44.880.662,50 |
13:11 |
|
MAALT MARMARIS ALTINYUNUS
|
929,50
|
-0,32
|
12.736.228,50 |
13:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,96
|
-0,17
|
28.141.321,62 |
13:11 |
|
MAGEN MARGUN ENERJI
|
50,30
|
1,74
|
168.213.038,82 |
13:11 |
|
MAKIM MAKIM MAKINE
|
15,66
|
-0,06
|
3.130.128,49 |
13:08 |
|
MAKTK MAKINA TAKIM
|
14,99
|
0,33
|
34.283.433,12 |
13:11 |
|
MANAS MANAS ENERJI YONETIMI
|
17,98
|
9,97
|
1.805.930.438,29 |
13:11 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,65
|
1,61
|
12.337.895,12 |
13:11 |
|
MARKA MARKA YATIRIM HOLDING
|
35,24
|
-0,40
|
10.842.649,44 |
13:11 |
|
MARMR MARMARA HOLDING
|
2,57
|
-0,77
|
120.605.059,19 |
13:11 |
|
MARTI MARTI OTEL
|
1,44
|
0,00
|
108.632.422,40 |
13:11 |
|
MARTIR MARTI OTEL - RHKP
|
0,65
|
10,17
|
25.840.439,41 |
13:11 |
|
MAVI MAVI GIYIM
|
45,88
|
-0,91
|
119.109.766,68 |
13:11 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,96
|
0,56
|
3.259.362,86 |
13:07 |
|
MEGAP MEGA POLIETILEN
|
2,93
|
-0,34
|
958.531,92 |
12:55 |
|
MEGMT MEGA METAL
|
75,00
|
1,21
|
485.397.217,00 |
13:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,92
|
1,37
|
160.933.764,93 |
13:11 |
|
MEPET METRO PETROL VE TESISLERI
|
25,94
|
9,82
|
21.854.463,56 |
13:10 |
|
MERCN MERCAN KIMYA
|
17,03
|
0,18
|
30.273.100,93 |
13:11 |
|
MERIT MERIT TURIZM
|
16,05
|
1,07
|
21.148.327,10 |
13:11 |
|
MERKO MERKO GIDA
|
17,25
|
0,29
|
59.933.061,79 |
13:11 |
|
METRO METRO HOLDING
|
5,03
|
2,44
|
18.200.084,43 |
13:11 |
|
MEYSU MEYSU GIDA
|
12,95
|
0,94
|
163.022.510,86 |
13:11 |
|
MGROS MIGROS TICARET
|
665,00
|
0,08
|
1.228.455.133,50 |
13:11 |
|
MHRGY MHR GMYO
|
3,56
|
-0,56
|
16.905.008,56 |
13:11 |
|
MIATK MIA TEKNOLOJI
|
38,52
|
1,53
|
250.653.579,02 |
13:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
88,60
|
-4,94
|
974.935,60 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,30
|
1,73
|
24.714.924,04 |
13:11 |
|
MNDTR MONDI TURKEY
|
6,37
|
0,95
|
5.881.029,50 |
13:10 |
|
MOBTL MOBILTEL ILETISIM
|
11,23
|
-0,88
|
22.804.984,99 |
13:10 |
|
MOGAN MOGAN ENERJI
|
10,89
|
3,91
|
82.426.967,03 |
13:11 |
|
MOPAS MOPAS MARKETCILIK
|
52,95
|
-0,09
|
51.974.134,80 |
13:10 |
|
MPARK MLP SAGLIK
|
448,25
|
-1,05
|
56.301.108,50 |
13:11 |
|
MRGYO MARTI GMYO
|
1,47
|
5,00
|
252.053.458,70 |
13:11 |
|
MRGYOR MARTI GMYO - RHKP
|
0,57
|
21,28
|
29.678.293,43 |
13:11 |
|
MRSHL MARSHALL
|
1.549,00
|
-0,13
|
6.824.997,00 |
13:11 |
|
MSGYO MISTRAL GMYO
|
6,20
|
-0,64
|
7.586.854,15 |
13:11 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,14
|
2,22
|
12.153.666,98 |
13:11 |
|
MTRYO METRO YAT. ORT.
|
9,90
|
0,20
|
1.159.594,93 |
13:11 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,27
|
-0,16
|
877.134,07 |
13:10 |
|
NATEN NATUREL ENERJI
|
8,18
|
2,00
|
20.245.413,69 |
13:11 |
|
NETAS NETAS TELEKOM.
|
59,60
|
2,32
|
10.222.936,80 |
13:10 |
|
NETCD NETCAD YAZILIM
|
96,80
|
6,49
|
1.030.761.997,30 |
13:11 |
|
NIBAS NIGBAS NIGDE BETON
|
7,02
|
-1,13
|
35.634.364,42 |
13:11 |
|
NTGAZ NATURELGAZ
|
11,76
|
0,34
|
48.186.605,22 |
13:11 |
|
NTHOL NET HOLDING
|
47,14
|
-0,46
|
10.895.426,04 |
13:08 |
|
NUGYO NUROL GMYO
|
9,77
|
0,83
|
3.960.491,64 |
13:09 |
|
NUHCM NUH CIMENTO
|
271,25
|
0,18
|
35.286.456,00 |
13:11 |
|
OBAMS OBA MAKARNACILIK
|
8,41
|
0,36
|
88.344.479,41 |
13:11 |
|
OBASE OBASE BILGISAYAR
|
35,72
|
3,48
|
25.493.255,94 |
13:10 |
|
ODAS ODAS ELEKTRIK
|
6,16
|
2,33
|
215.084.741,62 |
13:11 |
|
ODINE ODINE TEKNOLOJI
|
561,00
|
4,66
|
169.532.384,50 |
13:11 |
|
OFSYM OFIS YEM GIDA
|
65,55
|
0,92
|
17.489.778,60 |
13:11 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
311,25
|
1,47
|
59.002.525,75 |
13:10 |
|
ONRYT ONUR TEKNOLOJI
|
64,50
|
0,31
|
22.522.779,00 |
13:11 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,48
|
-0,85
|
7.033.911,17 |
13:11 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,25
|
0,07
|
13.482.864,05 |
13:11 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,40
|
9,96
|
1.639.494,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,56
|
0,47
|
17.737.060,43 |
13:09 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99
|
0,67
|
15.007.884,91 |
13:08 |
|
OTKAR OTOKAR
|
388,50
|
0,39
|
286.092.243,25 |
13:11 |
|
OTTO OTTO HOLDING
|
318,00
|
-2,15
|
21.016.632,25 |
13:08 |
|
OYAKC OYAK CIMENTO
|
25,28
|
-0,47
|
236.506.812,60 |
13:11 |
|
OYAYO OYAK YAT. ORT.
|
62,20
|
0,32
|
3.716.789,00 |
13:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,31
|
0,97
|
1.063.533,30 |
13:11 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,40
|
1,93
|
53.193.949,70 |
13:11 |
|
OZATD OZATA DENIZCILIK
|
195,10
|
0,98
|
161.245.251,30 |
13:11 |
|
OZGYO OZDERICI GMYO
|
2,06
|
1,98
|
5.254.274,74 |
13:10 |
|
OZKGY OZAK GMYO
|
14,86
|
3,19
|
40.834.917,63 |
13:10 |
|
OZRDN OZERDEN AMBALAJ
|
28,10
|
4,00
|
13.212.031,54 |
13:11 |
|
OZSUB OZSU BALIK
|
20,28
|
0,60
|
24.235.594,81 |
13:10 |
|
OZYSR OZYASAR TEL
|
51,15
|
-0,58
|
16.194.403,50 |
13:11 |
|
PAGYO PANORA GMYO
|
95,00
|
-0,16
|
5.645.595,20 |
13:11 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
0,62
|
235.494.348,39 |
13:11 |
|
PAMEL PAMEL ELEKTRIK
|
83,20
|
0,73
|
2.724.778,05 |
13:09 |
|
PAPIL PAPILON SAVUNMA
|
18,32
|
-0,65
|
84.851.419,75 |
13:11 |
|
PARSN PARSAN
|
89,15
|
0,45
|
5.788.625,50 |
13:07 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,10
|
2,50
|
488.098.236,60 |
13:11 |
|
PATEK PASIFIK TEKNOLOJI
|
19,56
|
7,59
|
605.642.484,02 |
13:11 |
|
PCILT PC ILETISIM MEDYA
|
23,78
|
0,25
|
5.074.861,54 |
13:08 |
|
PEKGY PEKER GMYO
|
13,15
|
1,15
|
1.044.845.807,51 |
13:11 |
|
PENGD PENGUEN GIDA
|
9,44
|
3,06
|
19.220.798,47 |
13:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,26
|
1,49
|
19.377.610,86 |
13:09 |
|
PETKM PETKIM
|
17,65
|
-0,40
|
309.800.308,45 |
13:11 |
|
PETUN PINAR ET VE UN
|
12,00
|
0,76
|
6.790.188,64 |
13:07 |
|
PGSUS PEGASUS
|
202,50
|
0,15
|
1.665.013.313,70 |
13:11 |
|
PINSU PINAR SU
|
10,33
|
0,49
|
6.749.825,00 |
13:11 |
|
PKART PLASTIKKART
|
83,05
|
10,00
|
24.942.172,25 |
13:05 |
|
PKENT PETROKENT TURIZM
|
153,70
|
2,67
|
27.399.658,20 |
13:11 |
|
PLTUR PLATFORM TURIZM
|
23,18
|
0,87
|
16.767.443,06 |
13:10 |
|
PNLSN PANELSAN CATI CEPHE
|
54,55
|
9,98
|
180.764.983,45 |
13:11 |
|
PNSUT PINAR SUT
|
11,35
|
-0,61
|
10.174.615,18 |
13:11 |
|
POLHO POLISAN HOLDING
|
16,22
|
-0,49
|
15.929.772,10 |
13:11 |
|
POLTK POLITEKNIK METAL
|
6.010,00
|
-0,50
|
36.051.562,50 |
13:11 |
|
PRDGS PARDUS GIRISIM
|
6,85
|
-0,72
|
14.095.471,91 |
13:11 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,80
|
0,37
|
58.667.058,08 |
13:11 |
|
PRKME PARK ELEK.MADENCILIK
|
20,00
|
-2,15
|
14.356.370,19 |
13:11 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,44
|
-0,08
|
5.700.970,40 |
13:11 |
|
PSDTC PERGAMON DIS TICARET
|
118,00
|
0,68
|
3.323.717,60 |
13:09 |
|
PSGYO PASIFIK GMYO
|
2,32
|
0,87
|
150.273.800,82 |
13:11 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,60
|
-0,71
|
181.533,80 |
12:55 |
|
QNBTR QNB BANK
|
283,00
|
-1,91
|
1.772.648,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,92
|
4,66
|
170.611.220,68 |
13:11 |
|
RALYH RAL YATIRIM HOLDING
|
153,10
|
-0,84
|
81.286.407,30 |
13:10 |
|
RAYSG RAY SIGORTA
|
226,30
|
-0,09
|
39.914.533,10 |
13:11 |
|
REEDR REEDER TEKNOLOJI
|
6,59
|
0,92
|
27.752.455,92 |
13:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
172,20
|
8,30
|
630.667.075,30 |
13:11 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,38
|
-2,06
|
7.616.155,14 |
13:08 |
|
RODRG RODRIGO TEKSTIL
|
21,66
|
0,74
|
2.617.450,20 |
13:06 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,05
|
1,00
|
52.110.681,03 |
13:10 |
|
RUBNS RUBENIS TEKSTIL
|
35,64
|
-3,52
|
10.726.318,36 |
13:07 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,57
|
2,21
|
53.314.319,02 |
13:10 |
|
RYGYO REYSAS GMYO
|
33,86
|
6,61
|
153.641.203,22 |
13:11 |
|
RYSAS REYSAS LOJISTIK
|
21,10
|
1,64
|
261.665.755,48 |
13:11 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,10
|
0,44
|
27.414.729,86 |
13:11 |
|
SAHOL SABANCI HOLDING
|
104,30
|
-0,67
|
2.106.834.812,00 |
13:11 |
|
SAMAT SARAY MATBAACILIK
|
5,84
|
1,74
|
2.187.560,78 |
13:08 |
|
SANEL SANEL MUHENDISLIK
|
36,88
|
-2,49
|
3.627.087,04 |
13:10 |
|
SANFM SANIFOAM ENDUSTRI
|
8,10
|
4,38
|
109.893.665,59 |
13:11 |
|
SANKO SANKO PAZARLAMA
|
21,44
|
-0,09
|
4.118.731,44 |
13:10 |
|
SARKY SARKUYSAN
|
37,36
|
0,92
|
264.719.265,36 |
13:11 |
|
SASA SASA POLYESTER
|
2,44
|
0,41
|
1.357.329.778,01 |
13:11 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,24
|
1,43
|
11.904.636,20 |
13:11 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,70
|
-0,77
|
233.037.764,70 |
13:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,44
|
-0,50
|
45.056.189,72 |
13:11 |
|
SEGYO SEKER GMYO
|
6,10
|
1,50
|
29.326.104,85 |
13:11 |
|
SEKFK SEKER FIN. KIR.
|
10,25
|
-0,68
|
4.198.381,78 |
13:10 |
|
SEKUR SEKURO PLASTIK
|
5,96
|
2,58
|
7.728.838,79 |
13:08 |
|
SELEC SELCUK ECZA DEPOSU
|
87,75
|
0,86
|
18.364.287,20 |
13:10 |
|
SELVA SELVA GIDA
|
2,51
|
2,87
|
250.393.557,92 |
13:11 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,86
|
0,51
|
12.069.628,79 |
13:10 |
|
SEYKM SEYITLER KIMYA
|
4,94
|
0,00
|
4.417.539,46 |
13:11 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
0,76
|
2.318.294,47 |
13:11 |
|
SISE SISE CAM
|
45,84
|
-0,43
|
1.062.879.525,14 |
13:11 |
|
SKBNK SEKERBANK
|
12,45
|
0,89
|
153.247.171,50 |
13:09 |
|
SKTAS SOKTAS
|
3,47
|
-0,86
|
10.508.786,38 |
13:11 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
264,00
|
0,09
|
7.554.094,75 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,33
|
-1,91
|
30.531.238,99 |
13:11 |
|
SMART SMARTIKS YAZILIM
|
36,14
|
9,98
|
54.094.677,26 |
13:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,51
|
1,49
|
28.067.090,94 |
13:10 |
|
SMRVA SUMER VARLIK YONETIM
|
59,75
|
-0,08
|
45.078.793,65 |
13:11 |
|
SNGYO SINPAS GMYO
|
4,54
|
0,89
|
32.399.357,59 |
13:11 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
0,74
|
8.426.642,56 |
13:11 |
|
SNPAM SONMEZ PAMUKLU
|
23,88
|
-0,17
|
821.932,20 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,98
|
0,73
|
253.330,56 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,74
|
1,48
|
39.877.202,99 |
13:11 |
|
SOKM SOK MARKETLER TICARET
|
65,95
|
-0,53
|
131.025.345,25 |
13:11 |
|
SONME SONMEZ FILAMENT
|
157,60
|
3,07
|
3.411.690,60 |
13:10 |
|
SRVGY SERVET GMYO
|
3,31
|
0,61
|
37.614.359,14 |
13:11 |
|
SUMAS SUMAS SUNI TAHTA
|
273,00
|
-0,64
|
199.446,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
38,12
|
0,32
|
10.258.099,20 |
13:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,85
|
-1,53
|
217.032.464,20 |
13:11 |
|
SUWEN SUWEN TEKSTIL
|
9,73
|
1,99
|
61.258.631,56 |
13:11 |
|
TABGD TAB GIDA
|
263,50
|
-0,47
|
56.281.798,25 |
13:10 |
|
TARKM TARKIM BITKI KORUMA
|
405,50
|
0,12
|
16.818.312,75 |
13:11 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,23
|
1,76
|
43.105.929,53 |
13:11 |
|
TATGD TAT GIDA
|
17,07
|
0,41
|
33.660.013,29 |
13:11 |
|
TAVHL TAV HAVALIMANLARI
|
323,25
|
-0,84
|
481.865.564,75 |
13:11 |
|
TBORG T.TUBORG
|
166,20
|
-0,48
|
18.479.661,50 |
13:10 |
|
TCELL TURKCELL
|
120,40
|
-0,33
|
1.191.062.052,00 |
13:11 |
|
TCKRC KIRAC GALVANIZ
|
88,95
|
-0,06
|
37.027.208,50 |
13:11 |
|
TDGYO TREND GMYO
|
19,55
|
0,26
|
4.928.163,22 |
13:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,79
|
1,23
|
851.349.116,41 |
13:11 |
|
TEKTU TEK-ART TURIZM
|
9,22
|
5,01
|
61.423.242,28 |
13:11 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
275,75
|
2,89
|
933.925.452,00 |
13:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,91
|
-0,60
|
19.693.873,86 |
13:11 |
|
TGSAS TGS DIS TICARET
|
177,20
|
-2,10
|
16.395.355,70 |
13:09 |
|
THYAO TURK HAVA YOLLARI
|
311,00
|
-0,16
|
6.572.770.932,50 |
13:11 |
|
TKFEN TEKFEN HOLDING
|
77,80
|
-0,58
|
94.727.458,70 |
13:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,22
|
1,63
|
42.880.089,14 |
13:11 |
|
TLMAN TRABZON LIMAN
|
96,00
|
1,32
|
4.033.249,45 |
13:08 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
491,50
|
0,31
|
26.651.555,75 |
13:11 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,30
|
0,95
|
27.447.333,40 |
13:11 |
|
TNZTP TAPDI TINAZTEPE
|
25,20
|
2,02
|
24.260.516,38 |
13:10 |
|
TOASO TOFAS OTO. FAB.
|
322,75
|
0,08
|
322.038.490,75 |
13:11 |
|
TRALT TURK ALTIN ISLETMELERI
|
60,85
|
2,35
|
2.750.290.917,70 |
13:11 |
|
TRCAS TURCAS HOLDING
|
47,62
|
0,85
|
7.375.604,92 |
13:11 |
|
TRENJ TR DOGAL ENERJI
|
118,90
|
1,19
|
201.852.933,50 |
13:11 |
|
TRGYO TORUNLAR GMYO
|
85,80
|
2,14
|
56.772.116,25 |
13:11 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
809,50
|
-0,18
|
34.110.552,50 |
13:10 |
|
TRILC TURK ILAC SERUM
|
16,45
|
1,42
|
35.980.250,70 |
13:11 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
168,00
|
0,78
|
502.775.707,30 |
13:11 |
|
TSGYO TSKB GMYO
|
7,13
|
0,42
|
4.328.032,29 |
13:11 |
|
TSKB T.S.K.B.
|
13,32
|
2,78
|
565.349.256,88 |
13:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,98
|
28.187.710,11 |
13:11 |
|
TTKOM TURK TELEKOM
|
71,05
|
-0,14
|
465.856.752,30 |
13:11 |
|
TTRAK TURK TRAKTOR
|
533,50
|
-0,47
|
22.133.065,50 |
13:11 |
|
TUCLK TUGCELIK
|
4,72
|
1,07
|
12.302.626,84 |
13:11 |
|
TUKAS TUKAS
|
2,49
|
-3,86
|
246.868.482,85 |
13:11 |
|
TUPRS TUPRAS
|
215,40
|
-0,23
|
2.073.970.856,50 |
13:11 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,31
|
0,69
|
37.027.378,44 |
13:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,04
|
3,71
|
21.388.741,08 |
13:11 |
|
TURSG TURKIYE SIGORTA
|
12,42
|
0,00
|
130.244.333,62 |
13:11 |
|
UCAYM UCAY MUHENDISLIK
|
28,06
|
9,95
|
207.524.078,42 |
13:11 |
|
UFUK UFUK YATIRIM
|
1.570,00
|
0,32
|
4.570.206,00 |
13:07 |
|
ULAS ULASLAR TURIZM YAT.
|
35,38
|
1,03
|
3.511.502,52 |
13:08 |
|
ULKER ULKER BISKUVI
|
126,30
|
-0,32
|
433.968.278,20 |
13:11 |
|
ULUFA ULUSAL FAKTORING
|
4,05
|
1,00
|
20.903.814,53 |
13:09 |
|
ULUSE ULUSOY ELEKTRIK
|
191,10
|
1,97
|
20.364.708,20 |
13:11 |
|
ULUUN ULUSOY UN SANAYI
|
7,19
|
0,70
|
4.198.178,60 |
13:11 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,76
|
0,64
|
9.505.993,55 |
13:10 |
|
USAK USAK SERAMIK
|
1,69
|
0,60
|
37.149.153,64 |
13:11 |
|
VAKBN VAKIFLAR BANKASI
|
41,78
|
-0,38
|
444.963.011,14 |
13:11 |
|
VAKFA VAKIF FAKTORING
|
12,94
|
1,41
|
86.970.366,23 |
13:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,03
|
1,00
|
38.158.291,69 |
13:11 |
|
VAKKO VAKKO TEKSTIL
|
76,80
|
-0,26
|
41.064.610,95 |
13:11 |
|
VANGD VANET GIDA
|
71,40
|
1,49
|
6.915.436,90 |
13:08 |
|
VBTYZ VBT YAZILIM
|
22,06
|
0,27
|
230.164.758,12 |
13:11 |
|
VERTU VERUSATURK GIRISIM
|
39,80
|
0,71
|
5.428.969,52 |
13:11 |
|
VERUS VERUSA HOLDING
|
246,30
|
0,41
|
6.053.471,70 |
13:09 |
|
VESBE VESTEL BEYAZ ESYA
|
8,20
|
0,12
|
38.010.519,27 |
13:11 |
|
VESTL VESTEL
|
30,84
|
-0,58
|
131.698.128,32 |
13:11 |
|
VKFYO VAKIF YAT. ORT.
|
34,26
|
2,88
|
12.676.565,12 |
13:07 |
|
VKGYO VAKIF GMYO
|
2,75
|
-0,72
|
34.817.702,13 |
13:10 |
|
VKING VIKING KAGIT
|
30,62
|
-1,03
|
18.380.172,48 |
13:11 |
|
VRGYO VERA KONSEPT GMYO
|
2,36
|
1,72
|
10.767.950,40 |
13:10 |
|
VSNMD VISNE MADENCILIK
|
82,35
|
-0,84
|
79.249.149,00 |
13:11 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,04
|
-4,55
|
167.615.425,86 |
13:11 |
|
YATAS YATAS
|
45,84
|
-1,33
|
26.066.635,32 |
13:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,06
|
0,08
|
11.308.519,92 |
13:11 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,50
|
-5,90
|
635.421,62 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,42
|
4,75
|
225.068.491,04 |
13:11 |
|
YESIL YESIL YATIRIM HOLDING
|
1,89
|
0,53
|
10.498.684,40 |
13:11 |
|
YGGYO YENI GIMAT GMYO
|
146,40
|
0,83
|
4.888.436,20 |
13:11 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,12
|
1,94
|
20.101.417,54 |
13:11 |
|
YKBNK YAPI VE KREDI BANK.
|
44,26
|
0,55
|
2.880.828.454,80 |
13:11 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
0,30
|
13.104.876,71 |
13:08 |
|
YONGA YONGA MOBILYA
|
55,35
|
1,75
|
561.388,50 |
12:55 |
|
YUNSA YUNSA
|
9,13
|
1,56
|
9.271.062,58 |
13:11 |
|
YYAPI YESIL YAPI
|
1,72
|
0,00
|
26.228.725,84 |
13:11 |
|
YYLGD YAYLA GIDA
|
11,84
|
1,28
|
39.903.099,28 |
13:11 |
|
ZEDUR ZEDUR ENERJI
|
8,36
|
0,72
|
4.492.411,96 |
13:11 |
|
ZERGY ZERAY GMYO
|
15,30
|
-0,13
|
165.789.402,98 |
13:11 |
|
ZGYO Z GMYO
|
25,72
|
3,46
|
64.469.984,92 |
13:11 |
|
ZOREN ZORLU ENERJI
|
3,53
|
-0,28
|
77.639.903,44 |
13:11 |
|
ZRGYO ZIRAAT GMYO
|
22,22
|
-0,27
|
6.250.288,92 |
13:10 |
