|
A1CAP A1 CAPITAL YATIRIM
|
12,85
|
-2,13
|
578.769.997,93 |
17:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,30
|
0,07
|
30.094.027,24 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
106,60
|
-0,09
|
16.415.989,90 |
17:28 |
|
ADEL ADEL KALEMCILIK
|
30,40
|
-0,39
|
31.224.410,48 |
17:28 |
|
ADESE ADESE GAYRIMENKUL
|
15,66
|
0,38
|
650.668.581,74 |
17:28 |
|
ADGYO ADRA GMYO
|
50,95
|
4,79
|
42.835.754,02 |
17:28 |
|
AEFES ANADOLU EFES
|
13,73
|
1,63
|
585.783.597,34 |
17:28 |
|
AFYON AFYON CIMENTO
|
12,85
|
1,02
|
27.423.353,84 |
17:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
187,80
|
2,29
|
53.358.183,70 |
17:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,18
|
0,08
|
70.554.978,80 |
17:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,47
|
0,81
|
59.386.105,81 |
17:28 |
|
AGYO ATAKULE GMYO
|
7,56
|
-0,66
|
2.842.893,65 |
17:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
29,30
|
6,31
|
254.132.652,08 |
17:28 |
|
AHSGY AHES GMYO
|
41,72
|
1,76
|
41.961.159,52 |
17:28 |
|
AKBNK AKBANK
|
58,60
|
0,26
|
4.050.407.918,85 |
17:28 |
|
AKCNS AKCANSA
|
137,50
|
0,00
|
63.979.917,00 |
17:27 |
|
AKENR AKENERJI
|
10,51
|
0,67
|
30.831.512,16 |
17:28 |
|
AKFGY AKFEN GMYO
|
2,58
|
0,00
|
73.022.659,46 |
17:28 |
|
AKFIS AKFEN INSAAT
|
22,30
|
0,18
|
32.594.419,30 |
17:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,97
|
1,13
|
71.611.904,63 |
17:27 |
|
AKGRT AKSIGORTA
|
6,17
|
2,83
|
82.746.667,42 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
233,40
|
0,78
|
3.030.765,60 |
17:28 |
|
AKSA AKSA
|
12,10
|
2,89
|
256.649.941,28 |
17:28 |
|
AKSEN AKSA ENERJI
|
40,38
|
9,25
|
731.339.271,62 |
17:28 |
|
AKSGY AKIS GMYO
|
7,69
|
0,26
|
11.316.117,68 |
17:27 |
|
AKSUE AKSU ENERJI
|
18,32
|
3,04
|
4.229.161,28 |
17:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,31
|
0,61
|
8.570.942,44 |
17:28 |
|
ALARK ALARKO HOLDING
|
79,30
|
1,93
|
291.906.134,75 |
17:28 |
|
ALBRK ALBARAKA TURK
|
7,86
|
-0,88
|
121.853.419,28 |
17:28 |
|
ALCAR ALARKO CARRIER
|
934,00
|
1,14
|
41.231.038,50 |
17:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,00
|
-0,67
|
21.549.768,10 |
17:28 |
|
ALFAS ALFA SOLAR ENERJI
|
44,08
|
0,55
|
47.432.455,30 |
17:28 |
|
ALGYO ALARKO GMYO
|
20,30
|
0,69
|
20.540.583,50 |
17:28 |
|
ALKA ALKIM KAGIT
|
12,28
|
-1,29
|
83.404.815,09 |
17:28 |
|
ALKIM ALKIM KIMYA
|
20,68
|
-0,77
|
95.991.557,14 |
17:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
88,35
|
-0,28
|
213.150.841,85 |
17:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,12
|
-1,30
|
5.607.892.084,12 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
71,70
|
0,35
|
255.387.021,15 |
17:28 |
|
ALVES ALVES KABLO
|
29,24
|
0,76
|
104.401.314,92 |
17:28 |
|
ANELE ANEL ELEKTRIK
|
15,74
|
0,45
|
44.968.462,85 |
17:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,00
|
2,36
|
159.028.732,95 |
17:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,70
|
4,44
|
87.648.244,10 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
21,04
|
3,54
|
165.793.409,82 |
17:28 |
|
ARASE DOGU ARAS ENERJI
|
52,65
|
-0,38
|
11.084.509,10 |
17:28 |
|
ARCLK ARCELIK
|
115,50
|
-1,37
|
340.446.989,10 |
17:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,78
|
5,93
|
214.279.462,84 |
17:28 |
|
ARENA ARENA BILGISAYAR
|
31,08
|
3,46
|
29.001.544,26 |
17:28 |
|
ARMGD ARMADA GIDA
|
34,20
|
0,00
|
48.878.280,02 |
17:28 |
|
ARSAN ARSAN TEKSTIL
|
2,82
|
2,55
|
26.498.626,23 |
17:28 |
|
ARTMS ARTEMIS HALI
|
43,20
|
4,10
|
471.532.820,66 |
17:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,02
|
5,59
|
66.848.977,01 |
17:27 |
|
ASELS ASELSAN
|
208,20
|
-3,25
|
6.003.649.523,70 |
17:28 |
|
ASGYO ASCE GMYO
|
11,89
|
3,21
|
57.851.950,98 |
17:28 |
|
ASTOR ASTOR ENERJI
|
93,10
|
1,14
|
1.085.396.884,55 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
57,15
|
0,62
|
38.816.066,75 |
17:28 |
|
ATAGY ATA GMYO
|
14,13
|
-0,28
|
2.359.379,77 |
17:28 |
|
ATAKP ATAKEY PATATES
|
51,55
|
1,08
|
22.624.388,25 |
17:28 |
|
ATATP ATP YAZILIM
|
135,20
|
0,15
|
211.271.533,90 |
17:28 |
|
ATEKS AKIN TEKSTIL
|
78,65
|
-1,07
|
427.069,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,41
|
-0,93
|
2.988.302,02 |
17:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,35
|
-6,81
|
1.705.020,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,29
|
-9,95
|
186.654.011,92 |
17:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,56
|
1,07
|
57.932.817,44 |
17:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,45
|
-5,72
|
32.253.313,64 |
17:28 |
|
AVPGY AVRUPAKENT GMYO
|
60,35
|
1,00
|
40.180.868,10 |
17:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,47
|
-9,95
|
33.217.796,71 |
17:28 |
|
AYCES ALTINYUNUS CESME
|
426,25
|
-0,35
|
8.753.503,75 |
17:26 |
|
AYDEM AYDEM ENERJI
|
18,32
|
3,39
|
54.163.186,03 |
17:28 |
|
AYEN AYEN ENERJI
|
27,00
|
0,22
|
13.737.201,88 |
17:28 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
-3,98
|
778.313,00 |
13:55 |
|
AYGAZ AYGAZ
|
185,50
|
-0,27
|
68.197.022,00 |
17:28 |
|
AZTEK AZTEK TEKNOLOJI
|
50,75
|
1,54
|
69.402.292,16 |
17:28 |
|
BAGFS BAGFAS
|
34,78
|
9,99
|
104.981.756,32 |
17:27 |
|
BAHKM BAHADIR KIMYA
|
50,70
|
1,00
|
59.827.745,81 |
17:27 |
|
BAKAB BAK AMBALAJ
|
38,42
|
1,32
|
14.646.376,10 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
69,30
|
-3,75
|
2.081.868,50 |
13:55 |
|
BALSU BALSU GIDA
|
22,00
|
2,14
|
77.806.518,08 |
17:28 |
|
BANVT BANVIT
|
186,40
|
4,08
|
53.118.903,90 |
17:28 |
|
BARMA BAREM AMBALAJ
|
21,20
|
4,43
|
52.911.093,16 |
17:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,22
|
0,00
|
968.415,10 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,12
|
1,19
|
36.771.494,64 |
17:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,48
|
-3,56
|
73.146.915,60 |
17:28 |
|
BEGYO BATI EGE GMYO
|
5,62
|
0,54
|
57.253.839,93 |
17:28 |
|
BERA BERA HOLDING
|
17,98
|
-0,11
|
221.175.421,29 |
17:28 |
|
BESLR BESLER GIDA
|
13,85
|
1,02
|
69.813.924,38 |
17:28 |
|
BEYAZ BEYAZ FILO
|
31,38
|
2,02
|
60.316.604,58 |
17:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
170,40
|
0,59
|
57.244.982,00 |
17:28 |
|
BIENY BIEN YAPI URUNLERI
|
40,54
|
0,75
|
198.656.813,24 |
17:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,60
|
1,38
|
17.431.047,25 |
17:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,14
|
-0,27
|
85.049.250,62 |
17:28 |
|
BIMAS BIM MAGAZALAR
|
566,00
|
0,80
|
1.617.410.304,50 |
17:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
145,70
|
4,22
|
162.499.832,40 |
17:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,18
|
-1,93
|
355.271.701,49 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,12
|
-1,18
|
63.162.747,02 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,34
|
-0,53
|
11.189.945,60 |
17:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,04
|
0,99
|
107.840.152,89 |
17:28 |
|
BLCYT BILICI YATIRIM
|
26,70
|
-6,45
|
181.694.748,02 |
17:28 |
|
BLUME BLUME METAL KIMYA
|
62,15
|
2,22
|
208.789.554,90 |
17:28 |
|
BMSCH BMS CELIK HASIR
|
15,68
|
5,80
|
56.935.521,36 |
17:28 |
|
BMSTL BMS BIRLESIK METAL
|
70,55
|
2,84
|
128.052.627,95 |
17:28 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
0,15
|
21.547.708,83 |
17:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,18
|
0,31
|
49.330.266,25 |
17:28 |
|
BORLS BORLEASE OTOMOTIV
|
25,22
|
1,61
|
74.325.690,68 |
17:27 |
|
BORSK BOR SEKER
|
22,48
|
-0,53
|
36.133.732,54 |
17:28 |
|
BOSSA BOSSA
|
7,00
|
1,16
|
44.187.500,66 |
17:28 |
|
BRISA BRISA
|
80,15
|
3,15
|
34.680.282,30 |
17:28 |
|
BRKO BIRKO MENSUCAT
|
9,46
|
10,00
|
20.007.972,26 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,49
|
0,83
|
6.424.790,20 |
17:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
77,90
|
2,16
|
67.467.996,65 |
17:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,63
|
0,62
|
24.097.576,95 |
17:28 |
|
BRMEN BIRLIK MENSUCAT
|
13,08
|
-7,95
|
3.055.177,45 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
405,50
|
1,06
|
221.522.225,50 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.198,00
|
0,41
|
95.506.690,00 |
17:28 |
|
BSOKE BATISOKE CIMENTO
|
16,22
|
0,00
|
173.813.437,05 |
17:28 |
|
BTCIM BATI CIMENTO
|
4,43
|
-2,85
|
608.392.350,40 |
17:28 |
|
BUCIM BURSA CIMENTO
|
6,28
|
1,13
|
42.754.699,76 |
17:28 |
|
BULGS BULLS GSYO
|
33,12
|
-3,33
|
124.777.616,92 |
17:28 |
|
BURCE BURCELIK
|
19,54
|
-0,26
|
114.070.288,03 |
17:28 |
|
BURVA BURCELIK VANA
|
126,00
|
0,64
|
7.605.649,80 |
17:28 |
|
BVSAN BULBULOGLU VINC
|
128,00
|
9,50
|
228.924.673,70 |
17:28 |
|
BYDNR BAYDONER RESTORANLARI
|
21,04
|
-2,59
|
5.822.784,76 |
17:28 |
|
CANTE CAN2 TERMIK
|
2,07
|
-2,82
|
820.487.045,74 |
17:28 |
|
CASA CASA EMTIA PETROL
|
86,00
|
-4,39
|
2.678.371,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,70
|
2,64
|
34.632.233,38 |
17:27 |
|
CCOLA COCA COLA ICECEK
|
46,98
|
1,42
|
152.719.634,04 |
17:28 |
|
CELHA CELIK HALAT
|
9,14
|
0,44
|
43.041.024,64 |
17:28 |
|
CEMAS CEMAS DOKUM
|
6,75
|
-0,15
|
275.418.423,91 |
17:28 |
|
CEMTS CEMTAS
|
11,94
|
-3,08
|
365.322.692,15 |
17:28 |
|
CEMZY CEM ZEYTIN
|
31,12
|
4,92
|
53.953.437,52 |
17:27 |
|
CEOEM CEO EVENT MEDYA
|
33,90
|
-4,51
|
59.565.223,60 |
17:28 |
|
CGCAM CAGDAS CAM
|
35,96
|
1,30
|
155.075.581,86 |
17:28 |
|
CIMSA CIMSA
|
43,46
|
-0,14
|
459.452.820,64 |
17:28 |
|
CLEBI CELEBI
|
1.571,00
|
5,44
|
185.338.442,00 |
17:28 |
|
CMBTN CIMBETON
|
2.277,00
|
0,53
|
22.639.601,00 |
17:28 |
|
CMENT CIMENTAS
|
360,75
|
0,00
|
1.137.444,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,24
|
0,31
|
19.811.122,91 |
17:28 |
|
COSMO COSMOS YAT. HOLDING
|
154,30
|
-1,72
|
8.798.786,40 |
17:27 |
|
CRDFA CREDITWEST FAKTORING
|
28,48
|
9,96
|
45.628.575,26 |
17:28 |
|
CRFSA CARREFOURSA
|
110,00
|
10,00
|
148.650.330,80 |
17:26 |
|
CUSAN CUHADAROGLU METAL
|
27,08
|
0,30
|
22.765.833,70 |
17:28 |
|
CVKMD CVK MADEN
|
17,26
|
0,70
|
486.810.949,30 |
17:28 |
|
CWENE CW ENERJI
|
28,76
|
4,35
|
1.978.712.654,38 |
17:28 |
|
DAGI DAGI GIYIM
|
7,97
|
0,00
|
60.984.417,91 |
17:28 |
|
DAPGM DAP GAYRIMENKUL
|
14,69
|
3,38
|
453.927.940,23 |
17:27 |
|
DARDL DARDANEL
|
2,61
|
0,38
|
87.587.178,37 |
17:27 |
|
DCTTR DCT TRADING DIS TICARET
|
32,72
|
-3,14
|
94.089.539,76 |
17:28 |
|
DENGE DENGE HOLDING
|
2,88
|
-2,04
|
50.902.972,32 |
17:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,56
|
-3,25
|
162.643.799,36 |
17:28 |
|
DERIM DERIMOD
|
40,66
|
-0,73
|
25.276.219,44 |
17:28 |
|
DESA DESA DERI
|
14,85
|
-1,92
|
15.797.699,10 |
17:26 |
|
DESPC DESPEC BILGISAYAR
|
61,30
|
1,74
|
5.678.551,60 |
17:23 |
|
DEVA DEVA HOLDING
|
72,00
|
-0,89
|
43.278.983,70 |
17:27 |
|
DGATE DATAGATE BILGISAYAR
|
71,25
|
0,78
|
19.349.859,00 |
17:28 |
|
DGGYO DOGUS GMYO
|
32,50
|
-0,06
|
1.333.096,10 |
17:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,26
|
2,45
|
18.892.314,36 |
17:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,90
|
3,10
|
1.775.776,60 |
13:55 |
|
DITAS DITAS DOGAN
|
28,40
|
3,65
|
30.799.264,96 |
17:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,23
|
-0,64
|
121.696.755,02 |
17:28 |
|
DMRGD DMR UNLU MAMULLER
|
25,50
|
1,19
|
36.809.038,92 |
17:27 |
|
DMSAS DEMISAS DOKUM
|
8,73
|
0,11
|
15.584.579,37 |
17:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,32
|
2,95
|
16.022.118,10 |
17:28 |
|
DOAS DOGUS OTOMOTIV
|
176,40
|
-1,07
|
266.775.946,60 |
17:28 |
|
DOBUR DOGAN BURDA
|
335,00
|
2,76
|
27.153.492,25 |
17:27 |
|
DOCO DO-CO
|
10.947,50
|
0,90
|
50.212.982,50 |
17:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,95
|
-0,43
|
68.891.668,90 |
17:27 |
|
DOFRB DOF ROBOTIK
|
180,50
|
9,99
|
3.515.391.218,40 |
17:28 |
|
DOGUB DOGUSAN
|
22,18
|
9,91
|
17.041.346,98 |
17:26 |
|
DOHOL DOGAN HOLDING
|
17,88
|
0,85
|
285.165.165,15 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,50
|
3,38
|
11.124.264,58 |
17:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
481,50
|
-5,68
|
3.653.069.976,00 |
17:28 |
|
DUNYH DUNYA HOLDING
|
120,00
|
9,99
|
160.452.214,40 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
3,54
|
2,61
|
35.081.658,37 |
17:28 |
|
DURKN DURUKAN SEKERLEME
|
15,44
|
0,13
|
18.997.455,70 |
17:28 |
|
DYOBY DYO BOYA
|
14,73
|
-0,20
|
13.976.739,92 |
17:28 |
|
DZGYO DENIZ GMYO
|
7,12
|
0,00
|
21.424.779,80 |
17:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,30
|
1,04
|
11.104.420,40 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
92,00
|
-0,54
|
369.069.924,50 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
334,75
|
-0,96
|
335.135.720,50 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,88
|
0,62
|
37.872.416,85 |
17:28 |
|
EDIP EDIP GAYRIMENKUL
|
33,28
|
1,22
|
68.922.882,46 |
17:28 |
|
EFORC EFOR CAY SANAYI
|
125,30
|
0,56
|
46.603.659,30 |
17:28 |
|
EGEEN EGE ENDUSTRI
|
8.040,00
|
2,91
|
160.989.317,50 |
17:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,70
|
-0,16
|
20.235.054,98 |
17:28 |
|
EGEPO NASMED EGEPOL
|
7,97
|
0,38
|
18.803.572,48 |
17:27 |
|
EGGUB EGE GUBRE
|
114,40
|
4,00
|
72.791.671,00 |
17:28 |
|
EGPRO EGE PROFIL
|
27,82
|
1,24
|
26.896.040,34 |
17:28 |
|
EGSER EGE SERAMIK
|
3,42
|
0,59
|
7.800.100,43 |
17:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,23
|
0,10
|
2.333.707.567,16 |
17:28 |
|
EKIZ EKIZ KIMYA
|
95,00
|
-5,94
|
1.280.731,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,20
|
-2,02
|
70.763.477,14 |
17:28 |
|
EKSUN EKSUN GIDA
|
6,38
|
0,16
|
8.436.400,91 |
17:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,64
|
-0,12
|
19.451.296,90 |
17:28 |
|
EMKEL EMEK ELEKTRIK
|
60,00
|
-9,98
|
46.258.560,00 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
198,50
|
-0,20
|
885.239,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,68
|
-3,80
|
38.833.425,52 |
17:28 |
|
ENERY ENERYA ENERJI
|
10,20
|
9,91
|
938.082.357,84 |
17:28 |
|
ENJSA ENERJISA ENERJI
|
79,90
|
-1,05
|
123.827.166,90 |
17:28 |
|
ENKAI ENKA INSAAT
|
68,25
|
0,22
|
845.922.453,50 |
17:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
97,45
|
4,62
|
184.567.998,25 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,80
|
1,69
|
56.635.342,59 |
17:28 |
|
EPLAS EGEPLAST
|
6,76
|
0,15
|
23.842.414,58 |
17:28 |
|
ERBOS ERBOSAN
|
183,70
|
2,06
|
9.243.134,40 |
17:28 |
|
ERCB ERCIYAS CELIK BORU
|
77,45
|
0,58
|
12.072.521,85 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
28,92
|
-0,34
|
3.079.768.004,52 |
17:28 |
|
ERSU ERSU GIDA
|
18,83
|
0,97
|
6.507.190,68 |
17:27 |
|
ESCAR ESCAR FILO
|
19,34
|
-0,82
|
95.134.008,46 |
17:28 |
|
ESCOM ESCORT TEKNOLOJI
|
2,99
|
1,36
|
35.711.315,99 |
17:28 |
|
ESEN ESENBOGA ELEKTRIK
|
14,44
|
3,74
|
339.388.951,65 |
17:28 |
|
ETILR ETILER GIDA
|
4,51
|
-0,44
|
21.140.304,84 |
17:28 |
|
ETYAT EURO TREND YAT. ORT.
|
24,26
|
-1,14
|
10.023.241,50 |
17:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
0,00
|
11.608.117,51 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,40
|
-4,35
|
11.276.328,92 |
17:28 |
|
EUPWR EUROPOWER ENERJI
|
27,24
|
1,11
|
90.437.313,22 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
8,73
|
7,64
|
632.160.940,93 |
17:28 |
|
EUYO EURO YAT. ORT.
|
13,97
|
1,75
|
3.730.765,80 |
17:22 |
|
EYGYO EYG GMYO
|
4,77
|
0,21
|
104.003.228,70 |
17:28 |
|
FADE FADE GIDA
|
15,05
|
0,07
|
13.384.233,06 |
17:28 |
|
FENER FENERBAHCE FUTBOL
|
10,36
|
-1,15
|
190.372.372,69 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,05
|
0,00
|
5.292.245,15 |
17:28 |
|
FMIZP F-M IZMIT PISTON
|
308,75
|
-0,24
|
15.352.103,75 |
17:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,09
|
-0,37
|
46.403.474,73 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
4,00
|
-0,74
|
171.780.444,16 |
17:28 |
|
FORTE FORTE BILGI ILETISIM
|
67,80
|
-0,51
|
27.282.130,80 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
10,39
|
1,37
|
101.755.351,32 |
17:28 |
|
FROTO FORD OTOSAN
|
96,95
|
0,41
|
1.247.689.948,40 |
17:28 |
|
FZLGY FUZUL GMYO
|
14,80
|
1,23
|
141.213.010,68 |
17:28 |
|
GARAN GARANTI BANKASI
|
132,80
|
-0,15
|
3.031.034.804,30 |
17:28 |
|
GARFA GARANTI FAKTORING
|
26,62
|
6,48
|
20.736.840,82 |
17:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,16
|
-6,28
|
276.164.799,04 |
17:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,18
|
-0,34
|
14.434.200,18 |
17:28 |
|
GENIL GEN ILAC
|
202,50
|
-2,08
|
156.929.699,20 |
17:28 |
|
GENTS GENTAS
|
9,03
|
9,99
|
173.708.551,42 |
17:27 |
|
GEREL GERSAN ELEKTRIK
|
20,16
|
-3,72
|
154.882.163,24 |
17:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,60
|
0,65
|
60.812.886,84 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
122,30
|
-1,13
|
222.513.320,20 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,88
|
-2,42
|
2.313.162,42 |
17:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,65
|
-1,44
|
24.327.667,20 |
17:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,60
|
3,26
|
407.709.339,50 |
17:28 |
|
GLRYH GULER YAT. HOLDING
|
4,64
|
2,88
|
85.354.587,86 |
17:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,83
|
9,96
|
488.100.124,77 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
39,64
|
9,99
|
318.900.417,04 |
17:28 |
|
GOKNR GOKNUR GIDA
|
22,88
|
-0,26
|
41.616.288,76 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
337,75
|
-4,12
|
122.312.006,50 |
17:28 |
|
GOODY GOOD-YEAR
|
17,75
|
0,17
|
13.178.888,47 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
20,96
|
-0,47
|
38.885.269,08 |
17:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,50
|
0,00
|
1.523.413,50 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,50
|
0,81
|
102.783.243,75 |
17:28 |
|
GRTHO GRAINTURK HOLDING
|
574,00
|
3,99
|
350.873.398,00 |
17:28 |
|
GSDDE GSD DENIZCILIK
|
9,93
|
0,10
|
22.782.545,87 |
17:28 |
|
GSDHO GSD HOLDING
|
4,45
|
-0,22
|
21.851.814,27 |
17:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,41
|
2,92
|
457.405.757,49 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
277,25
|
0,36
|
387.185.873,75 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
100,00
|
8,81
|
314.209.910,75 |
17:28 |
|
GWIND GALATA WIND ENERJI
|
23,66
|
0,77
|
48.025.812,24 |
17:27 |
|
GZNMI GEZINOMI SEYAHAT
|
248,40
|
-1,43
|
65.944.470,95 |
17:28 |
|
HALKB T. HALK BANKASI
|
25,80
|
-0,54
|
2.038.627.646,90 |
17:28 |
|
HATEK HATAY TEKSTIL
|
15,63
|
0,71
|
24.323.065,32 |
17:28 |
|
HATSN HATSAN GEMI
|
48,36
|
0,92
|
26.116.256,24 |
17:28 |
|
HDFGS HEDEF GIRISIM
|
2,71
|
9,72
|
317.708.563,16 |
17:28 |
|
HEDEF HEDEF HOLDING
|
66,50
|
5,22
|
785.852.498,45 |
17:28 |
|
HEKTS HEKTAS
|
3,40
|
0,00
|
435.154.929,83 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,26
|
1,22
|
37.085.017,90 |
17:27 |
|
HLGYO HALK GMYO
|
3,60
|
-0,28
|
69.314.862,61 |
17:28 |
|
HOROZ HOROZ LOJISTIK
|
60,70
|
-1,38
|
83.380.003,25 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,75
|
-1,46
|
64.722.079,30 |
17:28 |
|
HTTBT HITIT BILGISAYAR
|
48,92
|
1,12
|
16.420.133,62 |
17:27 |
|
HUBVC HUB GIRISIM
|
2,96
|
-1,66
|
10.717.375,07 |
17:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,66
|
1,95
|
58.933.116,09 |
17:28 |
|
HURGZ HURRIYET GZT.
|
7,19
|
0,42
|
30.048.868,18 |
17:28 |
|
ICBCT ICBC TURKEY BANK
|
16,31
|
-1,81
|
56.811.955,33 |
17:28 |
|
ICUGS ICU GIRISIM
|
3,03
|
-0,33
|
82.682.891,09 |
17:28 |
|
IDGYO IDEALIST GMYO
|
3,53
|
-0,56
|
2.743.918,15 |
17:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
32,34
|
5,20
|
1.701.584.640,88 |
17:28 |
|
IHAAS IHLAS HABER AJANSI
|
31,56
|
-0,13
|
20.374.443,28 |
17:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,57
|
-1,15
|
6.616.713,17 |
17:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,77
|
0,57
|
22.905.768,99 |
17:27 |
|
IHLAS IHLAS HOLDING
|
3,52
|
-1,68
|
196.843.143,98 |
17:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,89
|
-1,70
|
43.188.676,34 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,57
|
1,18
|
18.307.222,89 |
17:28 |
|
IMASM IMAS MAKINA
|
4,09
|
0,74
|
101.611.954,91 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
8,05
|
0,12
|
19.533.095,80 |
17:28 |
|
INFO INFO YATIRIM
|
3,54
|
-0,84
|
84.429.090,38 |
17:28 |
|
INGRM INGRAM BILISIM
|
432,00
|
1,41
|
16.906.776,00 |
17:28 |
|
INTEK INNOSA TEKNOLOJI
|
340,00
|
-0,29
|
3.658.060,00 |
13:55 |
|
INTEM INTEMA
|
269,50
|
0,28
|
34.679.586,50 |
17:28 |
|
INVEO INVEO YATIRIM HOLDING
|
10,44
|
-2,52
|
94.411.238,70 |
17:28 |
|
INVES INVESTCO HOLDING
|
301,00
|
0,42
|
81.372.674,75 |
17:27 |
|
IPEKE IPEK DOGAL ENERJI
|
77,15
|
-1,59
|
140.342.210,00 |
17:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
124,50
|
-3,41
|
1.842.667,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
522.005,00
|
1,56
|
2.580.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,79
|
-0,85
|
4.197.434.420,80 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,74
|
-1,36
|
61.031.061,68 |
17:28 |
|
ISFIN IS FIN.KIR.
|
16,59
|
-0,06
|
28.599.101,81 |
17:27 |
|
ISGSY IS GIRISIM
|
78,40
|
9,96
|
261.631.019,10 |
17:28 |
|
ISGYO IS GMYO
|
18,78
|
-0,79
|
225.878.442,06 |
17:27 |
|
ISKPL ISIK PLASTIK
|
8,22
|
7,45
|
173.545.533,02 |
17:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,48
|
1,02
|
163.793.931,54 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,46
|
0,24
|
5.418.753,86 |
17:27 |
|
ISYAT IS YAT. ORT.
|
8,59
|
-4,87
|
28.759.177,93 |
17:28 |
|
IZENR IZDEMIR ENERJI
|
9,24
|
0,43
|
145.055.411,72 |
17:28 |
|
IZFAS IZMIR FIRCA
|
143,30
|
1,06
|
77.303.460,30 |
17:28 |
|
IZINV IZ YATIRIM HOLDING
|
78,00
|
9,94
|
39.382.357,45 |
17:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,59
|
-0,30
|
25.066.840,26 |
17:28 |
|
JANTS JANTSA JANT SANAYI
|
21,50
|
-0,19
|
58.434.342,84 |
17:28 |
|
KAPLM KAPLAMIN
|
455,00
|
-7,52
|
157.055.582,25 |
17:28 |
|
KAREL KAREL ELEKTRONIK
|
9,12
|
0,11
|
38.855.387,41 |
17:28 |
|
KARSN KARSAN OTOMOTIV
|
10,56
|
-0,56
|
101.405.275,28 |
17:28 |
|
KARTN KARTONSAN
|
83,65
|
-0,89
|
15.401.474,05 |
17:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,80
|
-0,36
|
294.719.181,48 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,39
|
-0,59
|
30.019.134,99 |
17:28 |
|
KBORU KUZEY BORU
|
14,60
|
-0,88
|
78.582.975,88 |
17:27 |
|
KCAER KOCAER CELIK
|
13,36
|
0,23
|
60.756.150,03 |
17:28 |
|
KCHOL KOC HOLDING
|
169,30
|
1,01
|
4.088.322.914,60 |
17:28 |
|
KENT KENT GIDA
|
775,50
|
-3,12
|
1.220.433,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,54
|
-0,39
|
376.670,48 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,07
|
-0,20
|
210.448.532,10 |
17:28 |
|
KGYO KORAY GMYO
|
4,05
|
7,14
|
92.997.253,96 |
17:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,34
|
2,95
|
31.754.363,69 |
17:28 |
|
KLGYO KILER GMYO
|
6,60
|
10,00
|
422.287.410,43 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,74
|
-0,37
|
47.833.262,42 |
17:28 |
|
KLMSN KLIMASAN KLIMA
|
38,06
|
-1,50
|
23.672.541,10 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
12,03
|
0,00
|
3.453.825,03 |
13:55 |
|
KLRHO KILER HOLDING
|
121,40
|
0,33
|
228.168.882,20 |
17:28 |
|
KLSER KALESERAMIK
|
29,78
|
0,95
|
23.283.933,86 |
17:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,42
|
-1,38
|
12.470.424,01 |
17:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,40
|
1,30
|
51.264.058,35 |
17:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,80
|
0,27
|
31.141.413,30 |
17:28 |
|
KNFRT KONFRUT TARIM
|
19,40
|
-5,55
|
66.973.331,13 |
17:28 |
|
KOCMT KOC METALURJI
|
2,79
|
-1,06
|
48.701.373,63 |
17:28 |
|
KONKA KONYA KAGIT
|
51,00
|
-0,87
|
24.664.901,80 |
17:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,50
|
-5,28
|
991.397.204,22 |
17:28 |
|
KONYA KONYA CIMENTO
|
4.920,00
|
0,97
|
37.826.095,00 |
17:28 |
|
KOPOL KOZA POLYESTER
|
6,61
|
2,16
|
42.095.527,18 |
17:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,55
|
1,74
|
95.586.119,95 |
17:28 |
|
KOTON KOTON MAGAZACILIK
|
17,64
|
2,62
|
59.781.786,36 |
17:28 |
|
KOZAA KOZA MADENCILIK
|
86,75
|
-2,09
|
427.091.667,25 |
17:28 |
|
KOZAL KOZA ALTIN
|
24,94
|
-0,87
|
1.077.911.070,26 |
17:28 |
|
KRDMA KARDEMIR (A)
|
31,04
|
-0,96
|
44.908.139,48 |
17:28 |
|
KRDMB KARDEMIR (B)
|
27,08
|
-0,22
|
19.077.482,94 |
17:27 |
|
KRDMD KARDEMIR (D)
|
27,72
|
-0,57
|
1.373.066.779,64 |
17:28 |
|
KRGYO KORFEZ GMYO
|
3,20
|
-0,31
|
30.463.772,08 |
17:28 |
|
KRONT KRON TEKNOLOJI
|
14,83
|
-4,51
|
32.475.127,14 |
17:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,63
|
1,65
|
13.423.136,72 |
17:28 |
|
KRSTL KRISTAL KOLA
|
9,92
|
-0,30
|
79.503.135,45 |
17:27 |
|
KRTEK KARSU TEKSTIL
|
31,08
|
2,37
|
26.426.226,66 |
17:27 |
|
KRVGD KERVAN GIDA
|
2,45
|
1,66
|
14.906.405,12 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.620,00
|
0,14
|
1.551.150,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,73
|
0,47
|
313.439.805,59 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,40
|
0,13
|
33.898.257,35 |
17:28 |
|
KUTPO KUTAHYA PORSELEN
|
115,80
|
3,49
|
110.068.185,70 |
17:28 |
|
KUVVA KUVVA GIDA
|
146,50
|
2,88
|
18.633.730,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
49,62
|
-1,74
|
378.506.062,04 |
17:28 |
|
KZBGY KIZILBUK GYO
|
17,03
|
1,13
|
385.469.827,76 |
17:28 |
|
KZGYO KUZUGRUP GMYO
|
22,72
|
0,00
|
18.203.091,62 |
17:28 |
|
LIDER LDR TURIZM
|
336,50
|
2,67
|
51.299.267,25 |
17:28 |
|
LIDFA LIDER FAKTORING
|
3,93
|
-1,26
|
62.496.054,79 |
17:28 |
|
LILAK LILA KAGIT
|
27,78
|
0,87
|
77.256.045,72 |
17:28 |
|
LINK LINK BILGISAYAR
|
330,25
|
-3,44
|
176.375.972,25 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,82
|
1,14
|
21.632.027,63 |
17:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,82
|
1,18
|
51.344.138,48 |
17:28 |
|
LOGO LOGO YAZILIM
|
169,30
|
2,17
|
53.598.451,60 |
17:28 |
|
LRSHO LORAS HOLDING
|
6,49
|
3,67
|
422.227.969,81 |
17:28 |
|
LUKSK LUKS KADIFE
|
110,00
|
-3,85
|
21.625.866,60 |
17:28 |
|
LYDHO LYDIA HOLDING
|
128,80
|
-4,87
|
98.184.585,10 |
17:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.687,50
|
1,50
|
36.674.267,50 |
17:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.113,00
|
-0,36
|
27.654.486,00 |
17:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,20
|
0,51
|
38.149.948,82 |
17:28 |
|
MAGEN MARGUN ENERJI
|
22,34
|
3,91
|
84.727.235,46 |
17:28 |
|
MAKIM MAKIM MAKINE
|
17,84
|
-0,17
|
13.245.874,36 |
17:26 |
|
MAKTK MAKINA TAKIM
|
18,68
|
2,19
|
142.284.772,99 |
17:28 |
|
MANAS MANAS ENERJI YONETIMI
|
7,37
|
3,80
|
122.579.323,13 |
17:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,69
|
0,15
|
15.439.040,73 |
17:28 |
|
MARKA MARKA YATIRIM HOLDING
|
45,20
|
0,49
|
21.054.986,32 |
17:27 |
|
MARMR MARMARA HOLDING
|
6,72
|
9,98
|
185.049.908,94 |
17:28 |
|
MARTI MARTI OTEL
|
3,41
|
-1,45
|
63.748.382,66 |
17:28 |
|
MAVI MAVI GIYIM
|
38,32
|
0,63
|
334.612.624,84 |
17:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,62
|
0,99
|
13.259.404,52 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
4,35
|
-0,91
|
2.238.688,35 |
13:55 |
|
MEGMT MEGA METAL
|
34,52
|
6,67
|
157.777.527,02 |
17:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,94
|
-0,40
|
30.844.608,64 |
17:28 |
|
MEPET METRO PETROL VE TESISLERI
|
17,78
|
-4,72
|
26.620.599,54 |
17:28 |
|
MERCN MERCAN KIMYA
|
36,16
|
-3,68
|
391.812.890,18 |
17:28 |
|
MERIT MERIT TURIZM
|
19,39
|
2,86
|
68.062.522,67 |
17:28 |
|
MERKO MERKO GIDA
|
14,85
|
-0,34
|
76.546.167,11 |
17:28 |
|
METRO METRO HOLDING
|
4,22
|
2,43
|
84.045.618,81 |
17:28 |
|
MGROS MIGROS TICARET
|
466,75
|
0,81
|
620.035.297,25 |
17:28 |
|
MHRGY MHR GMYO
|
4,00
|
0,00
|
20.355.272,72 |
17:28 |
|
MIATK MIA TEKNOLOJI
|
39,38
|
-1,15
|
500.275.863,94 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
8,04
|
2.848.000,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,08
|
-1,63
|
42.849.591,51 |
17:28 |
|
MNDTR MONDI TURKEY
|
7,30
|
-0,68
|
22.309.476,01 |
17:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,40
|
-4,39
|
70.760.823,63 |
17:28 |
|
MOGAN MOGAN ENERJI
|
9,58
|
0,74
|
33.285.459,64 |
17:28 |
|
MOPAS MOPAS MARKETCILIK
|
36,00
|
-1,32
|
137.322.115,32 |
17:28 |
|
MPARK MLP SAGLIK
|
336,00
|
2,28
|
207.363.743,75 |
17:28 |
|
MRGYO MARTI GMYO
|
3,15
|
1,29
|
154.201.715,18 |
17:28 |
|
MRSHL MARSHALL
|
1.911,00
|
-1,49
|
45.097.185,00 |
17:28 |
|
MSGYO MISTRAL GMYO
|
6,00
|
0,67
|
10.199.953,45 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,38
|
0,66
|
16.994.978,80 |
17:28 |
|
MTRYO METRO YAT. ORT.
|
8,91
|
-1,55
|
13.436.239,42 |
17:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,87
|
-0,29
|
3.519.052,62 |
17:27 |
|
NATEN NATUREL ENERJI
|
9,09
|
2,13
|
68.749.411,27 |
17:27 |
|
NETAS NETAS TELEKOM.
|
78,10
|
-2,25
|
95.961.936,10 |
17:27 |
|
NIBAS NIGBAS NIGDE BETON
|
22,86
|
1,06
|
23.006.259,30 |
17:28 |
|
NTGAZ NATURELGAZ
|
9,31
|
1,09
|
30.729.021,49 |
17:28 |
|
NTHOL NET HOLDING
|
43,40
|
-0,46
|
44.052.986,34 |
17:28 |
|
NUGYO NUROL GMYO
|
10,20
|
1,49
|
21.968.227,87 |
17:27 |
|
NUHCM NUH CIMENTO
|
236,90
|
8,52
|
141.403.398,30 |
17:28 |
|
OBAMS OBA MAKARNACILIK
|
43,58
|
-0,59
|
111.911.083,44 |
17:28 |
|
OBASE OBASE BILGISAYAR
|
36,16
|
5,61
|
33.571.091,14 |
17:28 |
|
ODAS ODAS ELEKTRIK
|
5,27
|
0,38
|
120.881.409,21 |
17:28 |
|
ODINE ODINE TEKNOLOJI
|
163,20
|
-1,63
|
115.404.535,40 |
17:28 |
|
OFSYM OFIS YEM GIDA
|
63,75
|
0,24
|
30.882.605,95 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
125,40
|
10,00
|
179.772.066,10 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
80,45
|
1,51
|
42.287.871,60 |
17:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,49
|
0,53
|
7.043.354,23 |
17:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,55
|
0,99
|
33.812.185,95 |
17:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
200,00
|
-0,99
|
1.160.032,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,62
|
-0,81
|
10.474.279,21 |
17:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,52
|
0,57
|
30.037.635,74 |
17:28 |
|
OTKAR OTOKAR
|
475,50
|
-2,96
|
216.759.754,00 |
17:28 |
|
OTTO OTTO HOLDING
|
463,00
|
0,65
|
24.310.654,75 |
17:28 |
|
OYAKC OYAK CIMENTO
|
21,20
|
0,95
|
594.566.290,04 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
36,30
|
4,13
|
10.166.680,16 |
17:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,85
|
-0,64
|
25.804.733,36 |
17:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,34
|
-0,26
|
8.436.252,94 |
17:27 |
|
OZATD OZATA DENIZCILIK
|
249,90
|
3,44
|
274.491.044,60 |
17:28 |
|
OZGYO OZDERICI GMYO
|
3,03
|
0,33
|
16.095.846,89 |
17:28 |
|
OZKGY OZAK GMYO
|
13,38
|
1,67
|
35.690.621,40 |
17:28 |
|
OZRDN OZERDEN AMBALAJ
|
9,20
|
1,77
|
2.537.845,76 |
17:27 |
|
OZSUB OZSU BALIK
|
18,22
|
-0,27
|
11.763.091,91 |
17:28 |
|
OZYSR OZYASAR TEL
|
32,88
|
-4,14
|
49.543.362,28 |
17:28 |
|
PAGYO PANORA GMYO
|
88,45
|
-5,85
|
45.063.431,10 |
17:28 |
|
PAMEL PAMEL ELEKTRIK
|
95,40
|
-0,63
|
22.044.611,00 |
17:26 |
|
PAPIL PAPILON SAVUNMA
|
16,47
|
4,31
|
847.408.274,92 |
17:28 |
|
PARSN PARSAN
|
95,45
|
0,69
|
21.393.034,90 |
17:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,20
|
2,96
|
994.098.242,20 |
17:28 |
|
PATEK PASIFIK TEKNOLOJI
|
33,64
|
4,15
|
993.287.295,64 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
20,88
|
-3,87
|
114.113.886,65 |
17:28 |
|
PEKGY PEKER GMYO
|
8,73
|
6,20
|
3.743.304.809,53 |
17:28 |
|
PENGD PENGUEN GIDA
|
9,03
|
-0,33
|
25.425.264,17 |
17:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,08
|
0,20
|
38.311.335,37 |
17:28 |
|
PETKM PETKIM
|
19,24
|
1,80
|
1.893.886.864,81 |
17:28 |
|
PETUN PINAR ET VE UN
|
13,00
|
-0,46
|
38.468.835,08 |
17:28 |
|
PGSUS PEGASUS
|
223,80
|
1,36
|
3.737.256.730,00 |
17:28 |
|
PINSU PINAR SU
|
11,23
|
0,63
|
39.010.996,45 |
17:28 |
|
PKART PLASTIKKART
|
82,85
|
5,41
|
63.456.177,65 |
17:28 |
|
PKENT PETROKENT TURIZM
|
224,30
|
-0,75
|
28.286.273,30 |
17:27 |
|
PLTUR PLATFORM TURIZM
|
25,34
|
0,08
|
37.867.927,80 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
40,90
|
1,24
|
18.074.487,88 |
17:28 |
|
PNSUT PINAR SUT
|
13,83
|
-1,14
|
12.695.564,20 |
17:25 |
|
POLHO POLISAN HOLDING
|
21,36
|
-1,11
|
297.915.524,06 |
17:28 |
|
POLTK POLITEKNIK METAL
|
7.177,50
|
0,74
|
54.675.350,00 |
17:28 |
|
PRDGS PARDUS GIRISIM
|
6,64
|
2,15
|
15.009.048,59 |
17:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,60
|
0,60
|
8.267.978,04 |
17:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,30
|
-1,35
|
70.548.253,59 |
17:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,72
|
-2,52
|
15.004.741,55 |
17:27 |
|
PSDTC PERGAMON DIS TICARET
|
166,40
|
4,26
|
17.394.454,90 |
17:26 |
|
PSGYO PASIFIK GMYO
|
3,21
|
-1,83
|
341.008.078,84 |
17:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
66,25
|
1,30
|
3.827.994,75 |
13:55 |
|
QNBTR QNB BANK
|
559,50
|
9,92
|
19.422.545,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,14
|
-1,08
|
321.939.213,38 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
163,00
|
0,37
|
65.595.640,80 |
17:28 |
|
RAYSG RAY SIGORTA
|
237,50
|
0,42
|
37.851.500,00 |
17:28 |
|
REEDR REEDER TEKNOLOJI
|
10,50
|
-0,19
|
148.647.505,41 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,20
|
1,51
|
193.294.420,40 |
17:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,24
|
-3,08
|
5.784.715,44 |
17:28 |
|
RODRG RODRIGO TEKSTIL
|
23,64
|
9,95
|
15.656.790,94 |
17:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,43
|
3,26
|
672.610.204,25 |
17:28 |
|
RUBNS RUBENIS TEKSTIL
|
21,68
|
0,28
|
17.652.862,94 |
17:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,13
|
-2,26
|
140.169.177,24 |
17:28 |
|
RYGYO REYSAS GMYO
|
22,10
|
-3,32
|
60.467.354,80 |
17:28 |
|
RYSAS REYSAS LOJISTIK
|
15,37
|
-4,77
|
68.289.358,11 |
17:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,00
|
2,94
|
284.201.869,56 |
17:28 |
|
SAHOL SABANCI HOLDING
|
84,15
|
2,31
|
2.982.322.139,05 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
6,69
|
5,02
|
11.732.264,45 |
17:28 |
|
SANEL SANEL MUHENDISLIK
|
29,56
|
-1,07
|
3.286.045,92 |
17:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,43
|
-0,80
|
67.062.350,72 |
17:28 |
|
SANKO SANKO PAZARLAMA
|
22,92
|
0,17
|
5.191.772,70 |
17:28 |
|
SARKY SARKUYSAN
|
14,72
|
3,52
|
35.244.778,36 |
17:28 |
|
SASA SASA POLYESTER
|
3,21
|
-0,62
|
4.328.491.337,95 |
17:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,95
|
1,38
|
41.765.430,95 |
17:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,20
|
1,13
|
170.164.816,20 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,44
|
1,54
|
29.334.798,48 |
17:28 |
|
SEGYO SEKER GMYO
|
4,45
|
0,23
|
8.497.310,60 |
17:28 |
|
SEKFK SEKER FIN. KIR.
|
8,41
|
-1,06
|
3.121.096,35 |
17:28 |
|
SEKUR SEKURO PLASTIK
|
14,44
|
-1,03
|
4.378.974,64 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
77,65
|
2,71
|
115.661.517,20 |
17:28 |
|
SELVA SELVA GIDA
|
3,36
|
-4,00
|
43.419.078,06 |
17:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,61
|
2,02
|
88.821.185,71 |
17:28 |
|
SEYKM SEYITLER KIMYA
|
6,52
|
-3,12
|
6.414.153,05 |
17:28 |
|
SILVR SILVERLINE ENDUSTRI
|
3,43
|
4,57
|
35.849.362,29 |
17:28 |
|
SISE SISE CAM
|
35,30
|
0,46
|
1.232.524.007,36 |
17:28 |
|
SKBNK SEKERBANK
|
6,74
|
0,60
|
300.101.508,53 |
17:28 |
|
SKTAS SOKTAS
|
5,18
|
1,57
|
124.206.913,88 |
17:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
127,00
|
-0,39
|
5.853.501,60 |
17:27 |
|
SKYMD SEKER YATIRIM
|
14,60
|
0,55
|
156.461.130,41 |
17:28 |
|
SMART SMARTIKS YAZILIM
|
24,76
|
-0,08
|
13.596.098,64 |
17:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,58
|
0,80
|
40.256.479,80 |
17:28 |
|
SMRVA SUMER VARLIK YONETIM
|
265,25
|
1,63
|
442.425.002,25 |
17:28 |
|
SNGYO SINPAS GMYO
|
4,74
|
1,94
|
59.101.817,67 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
4,92
|
1,23
|
82.117.009,37 |
17:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
244,00
|
3,17
|
15.190.709,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,08
|
2,67
|
944.378,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
106,00
|
0,00
|
619.489,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,10
|
0,25
|
15.420.440,34 |
17:28 |
|
SOKM SOK MARKETLER TICARET
|
36,82
|
1,54
|
203.659.524,18 |
17:28 |
|
SONME SONMEZ FILAMENT
|
135,90
|
0,67
|
3.463.817,50 |
17:27 |
|
SRVGY SERVET GMYO
|
3,16
|
0,96
|
52.368.660,35 |
17:28 |
|
SUMAS SUMAS SUNI TAHTA
|
310,50
|
1,55
|
336.646,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
46,00
|
0,66
|
17.562.265,54 |
17:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,80
|
-2,55
|
81.736.885,94 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
10,40
|
-1,98
|
28.374.251,18 |
17:28 |
|
TABGD TAB GIDA
|
224,60
|
-1,40
|
652.476.303,70 |
17:28 |
|
TARKM TARKIM BITKI KORUMA
|
401,00
|
-1,90
|
67.707.556,50 |
17:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,60
|
1,45
|
277.278.535,55 |
17:28 |
|
TATGD TAT GIDA
|
12,80
|
0,16
|
16.391.937,10 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
235,40
|
1,86
|
400.393.094,10 |
17:28 |
|
TBORG T.TUBORG
|
174,10
|
0,35
|
27.891.291,40 |
17:28 |
|
TCELL TURKCELL
|
99,85
|
1,06
|
2.177.818.422,20 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
48,20
|
0,04
|
21.671.711,72 |
17:28 |
|
TDGYO TREND GMYO
|
19,43
|
-2,80
|
13.294.017,44 |
17:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
44,04
|
0,09
|
1.495.227.147,48 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
21,66
|
-2,43
|
301.367.149,54 |
17:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
749,00
|
1,22
|
1.946.336.062,00 |
17:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,21
|
-1,52
|
70.119.384,78 |
17:28 |
|
TGSAS TGS DIS TICARET
|
199,80
|
9,96
|
42.308.962,30 |
17:28 |
|
THYAO TURK HAVA YOLLARI
|
312,25
|
2,21
|
8.551.992.827,75 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
82,65
|
0,79
|
530.195.666,85 |
17:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,08
|
2,19
|
825.132.800,20 |
17:28 |
|
TLMAN TRABZON LIMAN
|
98,00
|
0,82
|
17.501.347,10 |
17:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
203,00
|
-1,50
|
46.166.768,90 |
17:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,00
|
-0,18
|
80.559.219,00 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,56
|
3,20
|
44.691.396,86 |
17:28 |
|
TOASO TOFAS OTO. FAB.
|
277,50
|
3,16
|
1.732.492.130,50 |
17:28 |
|
TRCAS TURCAS HOLDING
|
37,00
|
-0,64
|
34.147.660,46 |
17:28 |
|
TRGYO TORUNLAR GMYO
|
73,55
|
0,07
|
84.771.802,30 |
17:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
227,00
|
7,58
|
147.821.660,00 |
17:28 |
|
TRILC TURK ILAC SERUM
|
22,82
|
0,09
|
157.914.257,86 |
17:28 |
|
TSGYO TSKB GMYO
|
7,64
|
0,13
|
28.992.539,24 |
17:27 |
|
TSKB T.S.K.B.
|
12,89
|
0,86
|
313.977.150,90 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
1,64
|
254.155.758,30 |
17:28 |
|
TTKOM TURK TELEKOM
|
52,30
|
1,55
|
759.280.380,10 |
17:28 |
|
TTRAK TURK TRAKTOR
|
567,00
|
0,00
|
57.363.623,50 |
17:28 |
|
TUCLK TUGCELIK
|
9,40
|
1,08
|
114.595.555,92 |
17:27 |
|
TUKAS TUKAS
|
2,60
|
1,56
|
487.772.571,59 |
17:28 |
|
TUPRS TUPRAS
|
179,90
|
-1,15
|
2.693.874.761,60 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,17
|
-1,09
|
171.817.557,39 |
17:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,32
|
0,60
|
10.605.554,24 |
17:27 |
|
TURSG TURKIYE SIGORTA
|
9,27
|
2,21
|
135.799.051,66 |
17:28 |
|
UFUK UFUK YATIRIM
|
939,00
|
2,18
|
23.283.748,00 |
17:28 |
|
ULAS ULASLAR TURIZM YAT.
|
27,08
|
1,42
|
15.204.503,12 |
17:28 |
|
ULKER ULKER BISKUVI
|
105,30
|
0,10
|
340.314.894,50 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
3,69
|
-2,12
|
68.753.450,36 |
17:28 |
|
ULUSE ULUSOY ELEKTRIK
|
192,60
|
2,07
|
15.601.057,10 |
17:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,84
|
0,13
|
20.100.763,15 |
17:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,48
|
3,55
|
19.313.160,26 |
17:28 |
|
USAK USAK SERAMIK
|
3,82
|
-5,45
|
1.532.550.115,94 |
17:28 |
|
VAKBN VAKIFLAR BANKASI
|
24,68
|
-1,67
|
850.428.495,46 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
0,00
|
189.854.057,78 |
17:28 |
|
VAKKO VAKKO TEKSTIL
|
61,25
|
-2,47
|
89.568.644,90 |
17:28 |
|
VANGD VANET GIDA
|
41,90
|
3,46
|
13.722.745,84 |
17:27 |
|
VBTYZ VBT YAZILIM
|
19,04
|
-0,78
|
25.130.449,06 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
38,30
|
1,22
|
20.097.700,88 |
17:28 |
|
VERUS VERUSA HOLDING
|
295,75
|
-1,42
|
37.735.472,25 |
17:28 |
|
VESBE VESTEL BEYAZ ESYA
|
10,65
|
-0,93
|
69.244.445,77 |
17:28 |
|
VESTL VESTEL
|
34,40
|
-1,71
|
210.460.391,52 |
17:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,90
|
0,00
|
2.059.781,66 |
17:26 |
|
VKGYO VAKIF GMYO
|
2,36
|
0,43
|
47.937.937,70 |
17:28 |
|
VKING VIKING KAGIT
|
28,86
|
1,26
|
12.775.817,12 |
17:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,15
|
-0,63
|
71.185.424,85 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
139,60
|
-3,26
|
935.726.519,60 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
284,00
|
0,18
|
31.597.988,50 |
17:28 |
|
YATAS YATAS
|
33,12
|
-2,01
|
41.790.001,26 |
17:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
35,56
|
-2,52
|
120.811.479,18 |
17:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
26,00
|
0,39
|
1.863.138,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,28
|
0,06
|
126.020.551,48 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,22
|
-2,20
|
88.919.642,55 |
17:28 |
|
YGGYO YENI GIMAT GMYO
|
128,00
|
-2,74
|
60.780.669,50 |
17:28 |
|
YGYO YESIL GMYO
|
1,74
|
-5,43
|
3.583.205,92 |
13:55 |
|
YIGIT YIGIT AKU
|
25,98
|
0,54
|
39.925.548,52 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
31,08
|
-1,02
|
4.277.944.425,14 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
5,86
|
-0,51
|
21.723.637,50 |
17:27 |
|
YONGA YONGA MOBILYA
|
62,90
|
0,00
|
2.778.922,00 |
13:55 |
|
YUNSA YUNSA
|
7,07
|
1,29
|
39.077.717,99 |
17:27 |
|
YYAPI YESIL YAPI
|
1,82
|
-0,55
|
242.870.625,11 |
17:28 |
|
YYLGD YAYLA GIDA
|
10,17
|
0,49
|
34.755.436,16 |
17:28 |
|
ZEDUR ZEDUR ENERJI
|
8,73
|
-0,23
|
7.514.772,90 |
17:28 |
|
ZOREN ZORLU ENERJI
|
3,39
|
-0,29
|
169.918.087,21 |
17:28 |
|
ZRGYO ZIRAAT GMYO
|
22,34
|
1,18
|
16.136.358,60 |
17:28 |
