|
A1CAP A1 CAPITAL YATIRIM
|
15,14
|
2,30
|
55.966.163,86 |
10:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
36,74
|
1,55
|
64.933.861,84 |
10:56 |
|
AAGYO AGAOGLU GMYO
|
20,18
|
-1,94
|
263.284.272,04 |
10:56 |
|
ACSEL ACIPAYAM SELULOZ
|
122,00
|
-0,25
|
9.330.623,30 |
10:56 |
|
ADEL ADEL KALEMCILIK
|
45,72
|
5,10
|
140.354.307,32 |
10:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,10
|
2,80
|
198.103.475,88 |
10:56 |
|
ADGYO ADRA GMYO
|
60,45
|
0,58
|
12.331.283,75 |
10:56 |
|
AEFES ANADOLU EFES
|
19,32
|
0,89
|
211.566.763,08 |
10:56 |
|
AFYON AFYON CIMENTO
|
14,42
|
0,28
|
12.868.820,05 |
10:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,50
|
1,01
|
15.485.011,80 |
10:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,92
|
1,33
|
19.689.924,20 |
10:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,47
|
-2,25
|
894.980.938,44 |
10:56 |
|
AGYO ATAKULE GMYO
|
8,67
|
-0,69
|
1.266.499,38 |
10:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,44
|
1,07
|
32.186.214,80 |
10:56 |
|
AHSGY AHES GMYO
|
18,22
|
-0,71
|
10.658.737,95 |
10:56 |
|
AKBNK AKBANK
|
82,25
|
0,49
|
1.109.728.836,65 |
10:56 |
|
AKCNS AKCANSA
|
216,00
|
-0,87
|
84.001.504,50 |
10:56 |
|
AKENR AKENERJI
|
10,27
|
0,39
|
17.488.502,32 |
10:56 |
|
AKFGY AKFEN GMYO
|
2,88
|
0,70
|
11.994.528,44 |
10:56 |
|
AKFIS AKFEN INSAAT
|
48,58
|
-2,45
|
76.720.794,42 |
10:56 |
|
AKFYE AKFEN YEN. ENERJI
|
21,72
|
-0,82
|
44.097.823,54 |
10:56 |
|
AKGRT AKSIGORTA
|
7,62
|
1,06
|
18.154.858,23 |
10:56 |
|
AKHAN AKHAN UN
|
29,22
|
1,39
|
86.618.496,58 |
10:56 |
|
AKMGY AKMERKEZ GMYO
|
270,25
|
-1,01
|
8.043.948,75 |
10:56 |
|
AKSA AKSA
|
10,73
|
0,37
|
34.114.133,10 |
10:56 |
|
AKSEN AKSA ENERJI
|
79,60
|
0,13
|
121.042.284,55 |
10:56 |
|
AKSGY AKIS GMYO
|
8,87
|
-0,11
|
3.385.906,97 |
10:56 |
|
AKSUE AKSU ENERJI
|
36,62
|
-1,08
|
10.764.107,20 |
10:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,80
|
0,00
|
3.033.604,39 |
10:55 |
|
ALARK ALARKO HOLDING
|
95,50
|
1,17
|
208.105.780,05 |
10:56 |
|
ALBRK ALBARAKA TURK
|
9,09
|
0,11
|
23.395.097,62 |
10:56 |
|
ALCAR ALARKO CARRIER
|
814,00
|
0,68
|
11.626.147,50 |
10:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
147,60
|
-0,14
|
9.213.261,40 |
10:56 |
|
ALFAS ALFA SOLAR ENERJI
|
40,92
|
0,54
|
22.454.723,20 |
10:56 |
|
ALGYO ALARKO GMYO
|
5,28
|
-0,19
|
27.797.244,03 |
10:56 |
|
ALKA ALKIM KAGIT
|
11,53
|
1,05
|
20.347.618,66 |
10:56 |
|
ALKIM ALKIM KIMYA
|
19,64
|
0,67
|
7.708.262,10 |
10:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
445,00
|
0,17
|
207.595.106,00 |
10:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,94
|
-0,53
|
179.068.610,79 |
10:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,00
|
0,06
|
55.311.553,76 |
10:56 |
|
ALVES ALVES KABLO
|
3,74
|
6,55
|
245.927.145,49 |
10:56 |
|
ANELE ANEL ELEKTRIK
|
42,06
|
9,87
|
169.635.843,36 |
10:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,20
|
0,90
|
3.196.654,39 |
10:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,00
|
0,71
|
20.286.928,80 |
10:56 |
|
ANSGR ANADOLU SIGORTA
|
28,88
|
1,40
|
56.670.822,40 |
10:56 |
|
ARASE DOGU ARAS ENERJI
|
101,20
|
-0,78
|
7.486.014,10 |
10:55 |
|
ARCLK ARCELIK
|
118,50
|
1,80
|
217.955.347,80 |
10:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,84
|
0,19
|
16.733.732,90 |
10:56 |
|
ARENA ARENA BILGISAYAR
|
29,96
|
1,56
|
32.192.263,16 |
10:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,00
|
3,45
|
124.433.339,28 |
10:56 |
|
ARMGD ARMADA GIDA
|
140,10
|
-3,51
|
30.002.633,80 |
10:56 |
|
ARSAN ARSAN HOLDING
|
3,65
|
0,83
|
14.908.551,91 |
10:56 |
|
ARTMS ARTEMIS HALI
|
45,60
|
0,44
|
15.103.143,06 |
10:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,80
|
-0,36
|
55.916.350,98 |
10:56 |
|
ASELS ASELSAN
|
411,00
|
0,74
|
925.846.729,00 |
10:56 |
|
ASGYO ASCE GMYO
|
11,38
|
0,53
|
6.343.037,83 |
10:55 |
|
ASTOR ASTOR ENERJI
|
213,20
|
3,65
|
4.105.989.102,40 |
10:56 |
|
ASUZU ANADOLU ISUZU
|
71,40
|
1,28
|
14.658.398,45 |
10:56 |
|
ATAGY ATA GMYO
|
13,41
|
0,45
|
671.248,34 |
10:56 |
|
ATAKP ATAKEY PATATES
|
56,70
|
1,89
|
12.953.511,75 |
10:56 |
|
ATATP ATP YAZILIM
|
145,10
|
0,90
|
19.355.722,10 |
10:56 |
|
ATATR ATA TURIZM
|
16,18
|
1,25
|
312.196.045,89 |
10:56 |
|
ATEKS AKIN TEKSTIL
|
93,75
|
0,00
|
155.343,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,78
|
1,70
|
3.560.283,15 |
10:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,10
|
-5,00
|
284.457,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,24
|
0,68
|
1.634.340,97 |
10:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,20
|
2,83
|
27.454.921,70 |
10:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,51
|
1,81
|
14.266.415,02 |
10:56 |
|
AVPGY AVRUPAKENT GMYO
|
58,85
|
1,90
|
12.225.389,85 |
10:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,41
|
-1,72
|
6.430.348,08 |
10:56 |
|
AYCES ALTINYUNUS CESME
|
1.231,00
|
-1,28
|
52.478.097,00 |
10:56 |
|
AYDEM AYDEM ENERJI
|
29,18
|
-0,68
|
16.885.340,50 |
10:56 |
|
AYEN AYEN ENERJI
|
33,80
|
-0,06
|
25.499.839,22 |
10:56 |
|
AYES AYES CELIK HASIR VE CIT
|
32,82
|
-0,36
|
491.906,16 |
09:55 |
|
AYGAZ AYGAZ
|
266,50
|
-0,93
|
31.652.989,00 |
10:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,59
|
-0,43
|
18.155.443,91 |
10:56 |
|
BAGFS BAGFAS
|
34,60
|
1,05
|
16.620.989,72 |
10:55 |
|
BAHKM BAHADIR KIMYA
|
115,60
|
-2,45
|
22.336.210,10 |
10:56 |
|
BAKAB BAK AMBALAJ
|
45,12
|
1,53
|
4.558.705,64 |
10:55 |
|
BALAT BALATACILAR BALATACILIK
|
88,00
|
0,00
|
276.320,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,95
|
-1,12
|
30.977.078,95 |
10:56 |
|
BANVT BANVIT
|
167,10
|
0,84
|
3.658.789,30 |
10:53 |
|
BARMA BAREM AMBALAJ
|
59,30
|
0,42
|
14.475.278,25 |
10:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,85
|
-0,40
|
61.820,55 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,35
|
-0,30
|
3.769.870,70 |
10:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,94
|
0,61
|
10.526.157,32 |
10:56 |
|
BEGYO BATI EGE GMYO
|
4,57
|
0,00
|
25.744.638,72 |
10:56 |
|
BERA BERA HOLDING
|
17,56
|
-0,34
|
48.303.208,51 |
10:56 |
|
BESLR BESLER GIDA
|
14,09
|
0,50
|
19.120.241,84 |
10:56 |
|
BESTE BEST BRANDS ENERJI
|
25,54
|
-0,47
|
100.454.613,66 |
10:56 |
|
BEYAZ BEYAZ FILO
|
31,92
|
2,05
|
9.536.624,60 |
10:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,60
|
0,91
|
14.918.259,40 |
10:56 |
|
BIENY BIEN YAPI URUNLERI
|
26,88
|
0,98
|
9.774.544,70 |
10:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,99
|
1,14
|
9.773.443,30 |
10:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,70
|
0,79
|
121.536.557,62 |
10:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
221,40
|
2,79
|
27.560.766,10 |
10:56 |
|
BIMAS BIM MAGAZALAR
|
762,00
|
0,79
|
540.386.388,00 |
10:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
191,20
|
3,07
|
110.529.856,40 |
10:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,41
|
1,07
|
152.969.536,04 |
10:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,70
|
-0,74
|
59.040.632,53 |
10:56 |
|
BIZIM BIZIM MAGAZALARI
|
29,16
|
0,69
|
3.615.474,92 |
10:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
7,60
|
171.017.669,42 |
10:56 |
|
BLCYT BILICI YATIRIM
|
32,16
|
-0,37
|
15.184.859,48 |
10:56 |
|
BLUME BLUME METAL KIMYA
|
40,24
|
-1,37
|
29.455.844,98 |
10:56 |
|
BMSCH BMS CELIK HASIR
|
18,44
|
7,58
|
61.435.223,71 |
10:56 |
|
BMSTL BMS BIRLESIK METAL
|
85,25
|
1,49
|
49.338.108,15 |
10:56 |
|
BNTAS BANTAS AMBALAJ
|
6,90
|
0,58
|
8.468.720,41 |
10:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,54
|
0,00
|
10.821.103,12 |
10:56 |
|
BORLS BORLEASE OTOMOTIV
|
7,72
|
9,97
|
11.396.287,16 |
10:56 |
|
BORSK BOR SEKER
|
7,49
|
1,63
|
30.566.798,62 |
10:56 |
|
BOSSA BOSSA
|
6,67
|
1,37
|
8.886.920,90 |
10:55 |
|
BRISA BRISA
|
89,40
|
2,58
|
6.835.407,50 |
10:56 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
1,45
|
171.920,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,84
|
0,34
|
755.711,64 |
10:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,80
|
1,29
|
22.626.039,60 |
10:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,63
|
-0,51
|
17.836.726,92 |
10:56 |
|
BRMEN BIRLIK MENSUCAT
|
8,10
|
-1,82
|
130.580,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
569,50
|
0,98
|
248.871.207,00 |
10:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.187,00
|
0,23
|
55.252.046,00 |
10:56 |
|
BSOKE BATISOKE CIMENTO
|
35,48
|
0,17
|
19.151.659,16 |
10:56 |
|
BTCIM BATI CIMENTO
|
6,58
|
0,30
|
74.163.626,26 |
10:56 |
|
BUCIM BURSA CIMENTO
|
6,37
|
0,31
|
10.962.060,62 |
10:56 |
|
BULGS BULLS GSYO
|
45,60
|
2,06
|
75.730.463,76 |
10:56 |
|
BURCE BURCELIK
|
62,15
|
4,89
|
441.667.225,65 |
10:56 |
|
BURVA BURCELIK VANA
|
1.166,00
|
3,46
|
90.795.384,00 |
10:56 |
|
BVSAN BULBULOGLU VINC
|
115,00
|
0,70
|
16.706.210,90 |
10:56 |
|
BYDNR BAYDONER RESTORANLARI
|
40,62
|
-0,98
|
5.124.345,80 |
10:56 |
|
CANTE CAN2 TERMIK
|
1,76
|
1,15
|
290.974.696,39 |
10:56 |
|
CASA CASA EMTIA PETROL
|
96,50
|
0,52
|
76.042,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,66
|
0,50
|
14.836.738,06 |
10:56 |
|
CCOLA COCA COLA ICECEK
|
81,05
|
1,19
|
72.812.788,20 |
10:56 |
|
CELHA CELIK HALAT
|
10,52
|
2,33
|
28.394.968,28 |
10:56 |
|
CEMAS CEMAS DOKUM
|
5,27
|
0,38
|
45.904.065,14 |
10:56 |
|
CEMTS CEMTAS
|
11,77
|
0,94
|
12.324.435,23 |
10:56 |
|
CEMZY CEM ZEYTIN
|
74,80
|
-0,07
|
13.477.038,20 |
10:56 |
|
CEOEM CEO EVENT MEDYA
|
24,54
|
-0,16
|
8.828.334,42 |
10:55 |
|
CGCAM CAGDAS CAM
|
42,50
|
-0,65
|
88.796.675,30 |
10:56 |
|
CIMSA CIMSA
|
54,60
|
-0,46
|
43.481.859,45 |
10:56 |
|
CLEBI CELEBI
|
2.170,00
|
-0,46
|
82.574.755,00 |
10:56 |
|
CMBTN CIMBETON
|
1.902,00
|
1,44
|
20.737.478,00 |
10:56 |
|
CMENT CIMENTAS
|
329,25
|
-0,90
|
112.603,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,62
|
-0,55
|
20.923.841,61 |
10:56 |
|
COSMO COSMOS YAT. HOLDING
|
213,50
|
-0,23
|
2.713.212,80 |
10:55 |
|
CRDFA CREDITWEST FAKTORING
|
30,36
|
-1,11
|
21.036.017,44 |
10:56 |
|
CRFSA CARREFOURSA
|
157,70
|
-8,74
|
292.445.186,50 |
10:56 |
|
CUSAN CUHADAROGLU METAL
|
26,18
|
0,69
|
2.376.889,08 |
10:55 |
|
CVKMD CVK MADEN
|
35,22
|
-0,84
|
144.917.654,94 |
10:56 |
|
CWENE CW ENERJI
|
34,88
|
0,63
|
182.185.567,58 |
10:56 |
|
DAGI DAGI GIYIM
|
6,33
|
3,77
|
20.228.697,60 |
10:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,61
|
0,28
|
54.375.608,00 |
10:56 |
|
DARDL DARDANEL
|
2,27
|
3,18
|
43.097.446,32 |
10:56 |
|
DCTTR DCT TRADING DIS TICARET
|
11,25
|
-0,18
|
15.381.074,19 |
10:56 |
|
DENGE DENGE HOLDING
|
2,69
|
-0,37
|
15.845.210,51 |
10:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,10
|
0,94
|
49.178.515,63 |
10:56 |
|
DERIM DERIMOD
|
42,16
|
2,33
|
18.209.239,26 |
10:55 |
|
DESA DESA DERI
|
14,05
|
-0,71
|
2.903.727,66 |
10:55 |
|
DESPC DESPEC BILGISAYAR
|
42,66
|
0,33
|
3.214.869,68 |
10:56 |
|
DEVA DEVA HOLDING
|
67,95
|
1,95
|
20.032.792,25 |
10:56 |
|
DGATE DATAGATE BILGISAYAR
|
81,10
|
0,12
|
8.363.222,00 |
10:55 |
|
DGGYO DOGUS GMYO
|
30,74
|
-0,84
|
1.806.538,94 |
10:56 |
|
DGNMO DOGANLAR MOBILYA
|
8,74
|
-0,46
|
51.332.822,40 |
10:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,50
|
0,00
|
198.103,50 |
09:55 |
|
DITAS DITAS DOGAN
|
33,32
|
1,65
|
5.814.314,40 |
10:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,99
|
12.672.791,82 |
10:56 |
|
DMRGD DMR UNLU MAMULLER
|
4,92
|
-1,40
|
100.685.388,20 |
10:56 |
|
DMSAS DEMISAS DOKUM
|
8,97
|
1,13
|
3.152.572,09 |
10:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,22
|
0,47
|
2.554.396,48 |
10:54 |
|
DOAS DOGUS OTOMOTIV
|
187,50
|
0,11
|
63.095.607,40 |
10:56 |
|
DOCO DO-CO
|
9.852,50
|
1,99
|
16.542.132,50 |
10:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,26
|
1,00
|
13.611.696,76 |
10:56 |
|
DOFRB DOF ROBOTIK
|
120,30
|
-1,47
|
930.676.770,20 |
10:56 |
|
DOGUB DOGUSAN
|
115,30
|
-4,32
|
78.801.972,20 |
10:56 |
|
DOHOL DOGAN HOLDING
|
21,22
|
1,05
|
114.097.654,46 |
10:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,78
|
0,65
|
4.050.730,46 |
10:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.331,00
|
1,35
|
135.622.598,00 |
10:56 |
|
DUNYH DUNYA HOLDING
|
108,30
|
0,46
|
10.891.735,20 |
10:56 |
|
DURDO DURAN DOGAN BASIM
|
4,65
|
-0,21
|
4.895.822,26 |
10:56 |
|
DURKN DURUKAN SEKERLEME
|
22,00
|
0,92
|
25.696.421,46 |
10:56 |
|
DYOBY DYO BOYA
|
17,28
|
6,14
|
230.237.354,08 |
10:56 |
|
DZGYO DENIZ GMYO
|
8,39
|
0,84
|
15.941.424,58 |
10:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
71,60
|
0,85
|
10.287.104,55 |
10:56 |
|
ECILC ECZACIBASI ILAC
|
90,65
|
0,22
|
79.458.410,75 |
10:56 |
|
ECOGR ECOGREEN ENERJI
|
37,26
|
-1,69
|
48.795.217,16 |
10:56 |
|
ECZYT ECZACIBASI YATIRIM
|
372,50
|
-1,19
|
41.790.070,50 |
10:56 |
|
EDATA E-DATA TEKNOLOJI
|
20,02
|
-9,98
|
4.248.924,68 |
10:56 |
|
EDIP EDIP GAYRIMENKUL
|
37,52
|
1,41
|
4.913.260,22 |
10:55 |
|
EFOR EFOR YATIRIM
|
9,84
|
9,94
|
842.849.743,33 |
10:56 |
|
EGEEN EGE ENDUSTRI
|
7.240,00
|
3,54
|
143.458.035,00 |
10:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,76
|
0,72
|
56.578.350,50 |
10:56 |
|
EGEPO NASMED EGEPOL
|
17,38
|
-0,97
|
11.337.946,74 |
10:56 |
|
EGGUB EGE GUBRE
|
122,60
|
-0,81
|
19.484.456,70 |
10:56 |
|
EGPRO EGE PROFIL
|
39,90
|
-4,27
|
101.300.104,04 |
10:56 |
|
EGSER EGE SERAMIK
|
3,00
|
1,01
|
3.621.625,62 |
10:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,74
|
-0,37
|
507.445.989,42 |
10:56 |
|
EKIZ EKIZ KIMYA
|
92,50
|
0,00
|
361.305,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,91
|
-0,51
|
17.760.464,98 |
10:56 |
|
EKSUN EKSUN GIDA
|
6,04
|
0,50
|
8.224.013,58 |
10:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,16
|
1,17
|
8.087.802,58 |
10:56 |
|
EMKEL EMEK ELEKTRIK
|
29,88
|
-3,43
|
622.624.309,26 |
10:56 |
|
EMNIS EMINIS AMBALAJ
|
152,50
|
0,39
|
288.377,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,34
|
3,20
|
295.395.827,12 |
10:56 |
|
ENDAE ENDA ENERJI HOLDING
|
16,22
|
-0,12
|
11.667.876,04 |
10:56 |
|
ENERY ENERYA ENERJI
|
9,34
|
1,08
|
106.364.714,18 |
10:56 |
|
ENJSA ENERJISA ENERJI
|
121,40
|
-0,33
|
101.634.168,30 |
10:56 |
|
ENKAI ENKA INSAAT
|
107,30
|
-0,19
|
146.076.051,50 |
10:56 |
|
ENPRA ENPARA BANK
|
96,85
|
2,76
|
1.984.747,05 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,48
|
-1,58
|
68.636.569,46 |
10:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,77
|
0,17
|
53.449.062,18 |
10:56 |
|
EPLAS EGEPLAST
|
6,24
|
2,30
|
12.522.740,77 |
10:56 |
|
ERBOS ERBOSAN
|
204,50
|
1,49
|
3.406.694,70 |
10:56 |
|
ERCB ERCIYAS CELIK BORU
|
64,35
|
0,47
|
23.928.406,55 |
10:55 |
|
EREGL EREGLI DEMIR CELIK
|
34,14
|
2,52
|
2.120.459.943,06 |
10:56 |
|
ERSU ERSU GIDA
|
27,20
|
-0,73
|
5.062.650,70 |
10:56 |
|
ESCAR ESCAR FILO
|
48,78
|
-3,79
|
75.177.103,84 |
10:56 |
|
ESCOM ESCORT TEKNOLOJI
|
4,81
|
0,21
|
55.922.021,75 |
10:56 |
|
ESEN ESENBOGA ELEKTRIK
|
4,21
|
-2,32
|
192.688.785,17 |
10:56 |
|
ETILR ETILER GIDA
|
5,47
|
9,84
|
53.232.393,66 |
10:56 |
|
ETYAT EURO TREND YAT. ORT.
|
7,85
|
3,56
|
1.888.505,67 |
10:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,10
|
0,00
|
997.447,10 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,31
|
3,69
|
1.917.149,80 |
10:56 |
|
EUPWR EUROPOWER ENERJI
|
41,76
|
2,96
|
222.004.956,92 |
10:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,39
|
1,13
|
84.440.914,79 |
10:56 |
|
EUYO EURO YAT. ORT.
|
6,46
|
0,78
|
2.319.848,68 |
10:56 |
|
EYGYO EYG GMYO
|
2,92
|
2,10
|
12.526.773,88 |
10:56 |
|
FADE FADE GIDA
|
15,51
|
0,32
|
8.590.584,09 |
10:56 |
|
FENER FENERBAHCE FUTBOL
|
2,90
|
0,35
|
143.112.932,24 |
10:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,95
|
-0,31
|
17.958.360,56 |
10:56 |
|
FMIZP F-M IZMIT PISTON
|
295,00
|
0,60
|
3.957.464,50 |
10:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,86
|
-2,02
|
66.382.392,97 |
10:56 |
|
FORMT FORMET METAL VE CAM
|
2,91
|
0,34
|
32.328.980,26 |
10:56 |
|
FORTE FORTE BILGI ILETISIM
|
95,00
|
-0,99
|
33.930.627,65 |
10:56 |
|
FRIGO FRIGO PAK GIDA
|
8,69
|
-1,47
|
25.012.996,50 |
10:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,22
|
-0,56
|
29.358.026,68 |
10:56 |
|
FROTO FORD OTOSAN
|
107,20
|
-0,28
|
252.605.463,60 |
10:56 |
|
FZLGY FUZUL GMYO
|
15,68
|
0,38
|
82.847.406,23 |
10:56 |
|
GARAN GARANTI BANKASI
|
144,30
|
0,21
|
650.740.605,60 |
10:56 |
|
GARFA GARANTI FAKTORING
|
28,70
|
0,49
|
5.164.009,50 |
10:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00
|
0,00
|
2.465.050,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,04
|
2,03
|
8.018.282,68 |
10:56 |
|
GEDZA GEDIZ AMBALAJ
|
30,50
|
1,80
|
5.875.645,62 |
10:56 |
|
GENIL GEN ILAC
|
10,13
|
0,80
|
28.891.599,58 |
10:56 |
|
GENKM GENTAS KIMYA
|
14,15
|
0,21
|
89.430.671,48 |
10:56 |
|
GENTS GENTAS
|
7,45
|
1,50
|
37.062.919,03 |
10:56 |
|
GEREL GERSAN ELEKTRIK
|
34,74
|
0,58
|
25.390.218,24 |
10:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,26
|
1,17
|
87.104.930,70 |
10:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
89,70
|
4,30
|
471.309.379,15 |
10:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,97
|
0,62
|
502.759,05 |
10:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,30
|
1,28
|
12.198.391,80 |
10:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
227,80
|
-6,41
|
1.568.123.680,50 |
10:56 |
|
GLRYH GULER YAT. HOLDING
|
4,47
|
1,13
|
8.227.325,05 |
10:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,04
|
0,38
|
10.245.394,14 |
10:54 |
|
GMTAS GIMAT MAGAZACILIK
|
43,74
|
4,39
|
73.180.132,76 |
10:56 |
|
GOKNR GOKNUR GIDA
|
22,62
|
0,44
|
19.334.015,50 |
10:56 |
|
GOLTS GOLTAS CIMENTO
|
381,50
|
0,79
|
7.398.909,25 |
10:56 |
|
GOODY GOOD-YEAR
|
15,39
|
0,79
|
11.373.757,39 |
10:56 |
|
GOZDE GOZDE GIRISIM
|
21,14
|
0,86
|
5.173.528,36 |
10:56 |
|
GRNYO GARANTI YAT. ORT.
|
18,17
|
-0,98
|
6.692.559,39 |
10:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,75
|
0,32
|
26.305.053,00 |
10:56 |
|
GRTHO GRAINTURK HOLDING
|
252,75
|
0,30
|
91.302.723,25 |
10:56 |
|
GSDDE GSD DENIZCILIK
|
10,71
|
1,04
|
3.496.356,20 |
10:55 |
|
GSDHO GSD HOLDING
|
5,17
|
1,57
|
4.386.121,61 |
10:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
1,75
|
128.988.893,93 |
10:56 |
|
GUBRF GUBRE FABRIK.
|
526,00
|
0,00
|
144.256.657,50 |
10:56 |
|
GUNDG GUNDOGDU GIDA
|
868,00
|
0,35
|
94.468.117,00 |
10:56 |
|
GWIND GALATA WIND ENERJI
|
26,44
|
0,15
|
35.531.233,02 |
10:56 |
|
GZNMI GEZINOMI SEYAHAT
|
80,80
|
0,00
|
109.973.626,50 |
10:56 |
|
HALKB T. HALK BANKASI
|
41,52
|
1,96
|
532.762.612,66 |
10:56 |
|
HATEK HATAY TEKSTIL
|
16,28
|
1,56
|
23.802.629,38 |
10:56 |
|
HATSN HATSAN GEMI
|
41,28
|
0,39
|
12.784.715,48 |
10:56 |
|
HDFGS HEDEF GIRISIM
|
3,92
|
3,43
|
234.056.967,13 |
10:56 |
|
HEDEF HEDEF HOLDING
|
128,30
|
-2,80
|
71.428.258,10 |
10:56 |
|
HEKTS HEKTAS
|
3,45
|
-0,86
|
258.963.180,25 |
10:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,57
|
-1,14
|
85.734.444,75 |
10:56 |
|
HLGYO HALK GMYO
|
5,85
|
0,86
|
78.170.360,23 |
10:56 |
|
HOROZ HOROZ LOJISTIK
|
59,05
|
0,17
|
13.157.551,80 |
10:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,00
|
0,37
|
7.783.277,50 |
10:56 |
|
HTTBT HITIT BILGISAYAR
|
41,52
|
0,78
|
3.204.440,48 |
10:56 |
|
HUBVC HUB GIRISIM
|
4,06
|
9,43
|
19.239.255,11 |
10:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
0,30
|
18.375.330,14 |
10:56 |
|
HURGZ HURRIYET GZT.
|
6,16
|
-0,32
|
24.288.510,79 |
10:56 |
|
ICBCT ICBC TURKEY BANK
|
15,70
|
0,00
|
5.280.539,10 |
10:56 |
|
ICUGS ICU GIRISIM
|
4,73
|
4,65
|
116.563.685,50 |
10:56 |
|
IDGYO IDEALIST GMYO
|
3,66
|
-1,88
|
3.359.704,97 |
10:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,05
|
-0,05
|
72.059.187,85 |
10:56 |
|
IHAAS IHLAS HABER AJANSI
|
83,05
|
2,53
|
41.080.714,90 |
10:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
0,90
|
1.336.558,15 |
10:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
0,68
|
6.257.725,09 |
10:56 |
|
IHLAS IHLAS HOLDING
|
2,20
|
2,33
|
40.031.651,92 |
10:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,16
|
1,41
|
10.888.992,37 |
10:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,91
|
2,14
|
3.319.123,31 |
10:56 |
|
IMASM IMAS MAKINA
|
3,94
|
0,77
|
50.040.251,62 |
10:56 |
|
INDES INDEKS BILGISAYAR
|
9,81
|
0,10
|
23.898.132,06 |
10:56 |
|
INFO INFO YATIRIM
|
3,61
|
1,69
|
14.357.816,94 |
10:56 |
|
INGRM INGRAM BILISIM
|
423,50
|
0,59
|
3.723.245,00 |
10:56 |
|
INTEK INNOSA TEKNOLOJI
|
264,00
|
0,00
|
106.392,00 |
09:55 |
|
INTEM INTEMA
|
301,75
|
2,72
|
20.235.673,75 |
10:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,15
|
0,62
|
8.641.023,78 |
10:56 |
|
INVES INVESTCO HOLDING
|
597,00
|
0,51
|
21.286.270,50 |
10:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,50
|
2,42
|
377.968,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,08
|
0,67
|
1.379.376.578,98 |
10:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,38
|
1,40
|
47.376.281,80 |
10:56 |
|
ISFIN IS FIN.KIR.
|
20,96
|
0,29
|
10.117.451,32 |
10:56 |
|
ISGSY IS GIRISIM
|
122,20
|
0,08
|
37.828.103,80 |
10:56 |
|
ISGYO IS GMYO
|
20,92
|
0,87
|
4.776.137,72 |
10:56 |
|
ISKPL ISIK PLASTIK
|
19,01
|
6,80
|
274.506.258,52 |
10:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,10
|
0,13
|
39.452.509,94 |
10:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,62
|
1,41
|
4.496.126,99 |
10:56 |
|
ISYAT IS YAT. ORT.
|
8,43
|
0,96
|
2.192.220,52 |
10:55 |
|
IZENR IZDEMIR ENERJI
|
11,02
|
2,04
|
304.644.475,33 |
10:56 |
|
IZFAS IZMIR FIRCA
|
68,50
|
-5,39
|
164.298.221,70 |
10:56 |
|
IZINV IZ YATIRIM HOLDING
|
70,10
|
-1,27
|
15.230.773,90 |
10:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,04
|
1,59
|
13.637.122,18 |
10:56 |
|
JANTS JANTSA JANT SANAYI
|
18,40
|
0,27
|
12.911.865,84 |
10:56 |
|
KAPLM KAPLAMIN
|
658,00
|
-1,72
|
25.940.545,00 |
10:56 |
|
KAREL KAREL ELEKTRONIK
|
10,55
|
2,53
|
27.269.907,21 |
10:56 |
|
KARSN KARSAN OTOMOTIV
|
11,65
|
1,57
|
91.072.016,10 |
10:56 |
|
KARTN KARTONSAN
|
96,50
|
2,12
|
198.629.239,30 |
10:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
1,04
|
36.860.063,06 |
10:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,12
|
0,99
|
32.490.874,77 |
10:56 |
|
KBORU KUZEY BORU
|
24,16
|
-0,08
|
48.090.047,98 |
10:56 |
|
KCAER KOCAER CELIK
|
11,85
|
0,25
|
56.980.752,12 |
10:56 |
|
KCHOL KOC HOLDING
|
209,00
|
0,48
|
441.861.999,80 |
10:56 |
|
KENT KENT GIDA
|
429,75
|
1,84
|
73.917,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,76
|
-0,53
|
161.382,96 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,10
|
2,02
|
6.245.450,11 |
10:56 |
|
KGYO KORAY GMYO
|
11,64
|
-1,77
|
56.639.101,17 |
10:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,68
|
-0,84
|
9.724.777,64 |
10:56 |
|
KLGYO KILER GMYO
|
5,42
|
0,56
|
25.364.299,05 |
10:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,08
|
0,43
|
30.022.977,08 |
10:56 |
|
KLMSN KLIMASAN KLIMA
|
35,22
|
0,92
|
8.995.439,90 |
10:56 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
69.513,60 |
09:55 |
|
KLRHO KILER HOLDING
|
112,00
|
1,63
|
343.675.354,00 |
10:56 |
|
KLSER KALESERAMIK
|
27,68
|
0,80
|
16.981.415,02 |
10:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,73
|
0,26
|
10.642.610,90 |
10:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,60
|
0,16
|
34.051.437,20 |
10:56 |
|
KMPUR KIMTEKS POLIURETAN
|
19,07
|
2,31
|
17.629.881,83 |
10:56 |
|
KNFRT KONFRUT TARIM
|
13,48
|
2,51
|
8.118.194,21 |
10:56 |
|
KOCMT KOC METALURJI
|
2,69
|
1,51
|
15.224.463,29 |
10:56 |
|
KONKA KONYA KAGIT
|
16,69
|
-0,06
|
7.022.613,23 |
10:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
15,11
|
4,71
|
3.183.370.247,75 |
10:56 |
|
KONYA KONYA CIMENTO
|
4.625,00
|
2,78
|
68.306.482,50 |
10:56 |
|
KOPOL KOZA POLYESTER
|
6,58
|
0,92
|
22.712.929,95 |
10:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,40
|
-0,24
|
15.627.104,85 |
10:56 |
|
KOTON KOTON MAGAZACILIK
|
15,90
|
0,51
|
10.142.341,25 |
10:56 |
|
KRDMA KARDEMIR (A)
|
33,84
|
1,08
|
81.820.558,94 |
10:56 |
|
KRDMB KARDEMIR (B)
|
72,65
|
0,76
|
83.424.813,70 |
10:56 |
|
KRDMD KARDEMIR (D)
|
37,26
|
1,53
|
731.014.937,38 |
10:56 |
|
KRGYO KORFEZ GMYO
|
2,91
|
1,39
|
5.687.567,22 |
10:55 |
|
KRONT KRON TEKNOLOJI
|
20,90
|
1,75
|
12.784.486,30 |
10:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,36
|
0,65
|
2.920.563,82 |
10:56 |
|
KRSTL KRISTAL KOLA
|
9,51
|
0,63
|
10.236.298,14 |
10:56 |
|
KRTEK KARSU TEKSTIL
|
25,26
|
1,45
|
948.019,48 |
10:54 |
|
KRVGD KERVAN GIDA
|
2,93
|
-0,68
|
5.831.634,65 |
10:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.340,00
|
0,00
|
130.260,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
98,55
|
6,08
|
1.763.964.823,75 |
10:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
144,10
|
2,05
|
367.577.761,50 |
10:56 |
|
KUTPO KUTAHYA PORSELEN
|
101,90
|
1,80
|
6.495.624,10 |
10:56 |
|
KUVVA KUVVA GIDA
|
122,90
|
-0,16
|
1.513.026,10 |
10:54 |
|
KUYAS KUYAS YATIRIM
|
91,30
|
0,33
|
48.385.278,05 |
10:56 |
|
KZBGY KIZILBUK GYO
|
3,31
|
0,91
|
28.297.917,03 |
10:56 |
|
KZGYO KUZUGRUP GMYO
|
24,28
|
0,58
|
17.024.789,06 |
10:56 |
|
LIDER LDR TURIZM
|
145,80
|
-2,86
|
46.403.282,00 |
10:56 |
|
LIDFA LIDER FAKTORING
|
3,81
|
2,14
|
4.597.540,65 |
10:56 |
|
LILAK LILA KAGIT
|
41,40
|
2,42
|
83.546.701,62 |
10:56 |
|
LINK LINK BILGISAYAR
|
5,61
|
1,63
|
53.922.013,45 |
10:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,06
|
2,23
|
12.443.181,32 |
10:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,12
|
0,00
|
32.311.095,86 |
10:56 |
|
LOGO LOGO YAZILIM
|
142,60
|
1,06
|
18.835.442,80 |
10:56 |
|
LRSHO LORAS HOLDING
|
3,93
|
1,55
|
33.718.193,31 |
10:56 |
|
LUKSK LUKS KADIFE
|
108,60
|
1,50
|
7.388.145,30 |
10:55 |
|
LXGYO LUXERA GMYO
|
16,64
|
1,65
|
211.900.442,28 |
10:56 |
|
LYDHO LYDIA HOLDING
|
204,00
|
-1,69
|
27.453.305,80 |
10:56 |
|
LYDYE LYDIA YESIL ENERJI
|
15.950,00
|
0,25
|
3.795.942,50 |
10:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.394,00
|
-1,69
|
37.133.058,00 |
10:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,30
|
0,88
|
14.941.581,40 |
10:56 |
|
MAGEN MARGUN ENERJI
|
62,90
|
0,40
|
219.701.348,15 |
10:56 |
|
MAKIM MAKIM MAKINE
|
18,81
|
1,18
|
12.101.306,67 |
10:56 |
|
MAKTK MAKINA TAKIM
|
13,82
|
0,88
|
9.010.462,66 |
10:56 |
|
MANAS MANAS ENERJI YONETIMI
|
24,84
|
3,85
|
400.421.733,82 |
10:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,60
|
-0,73
|
10.555.492,20 |
10:56 |
|
MARKA MARKA YATIRIM HOLDING
|
52,80
|
-3,65
|
40.520.481,45 |
10:56 |
|
MARMR MARMARA HOLDING
|
3,04
|
-0,65
|
208.760.150,23 |
10:56 |
|
MARTI MARTI OTEL
|
2,58
|
9,79
|
235.338.707,84 |
10:56 |
|
MAVI MAVI GIYIM
|
45,00
|
1,03
|
64.903.080,76 |
10:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
168,80
|
-0,71
|
418.071.897,60 |
10:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,94
|
3,06
|
9.056.242,10 |
10:56 |
|
MEGAP MEGA POLIETILEN
|
3,28
|
9,70
|
4.433.021,68 |
09:55 |
|
MEGMT MEGA METAL
|
80,15
|
0,75
|
75.549.695,15 |
10:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,49
|
-0,22
|
54.528.517,79 |
10:56 |
|
MEPET METRO PETROL VE TESISLERI
|
23,88
|
-0,42
|
5.864.932,58 |
10:55 |
|
MERCN MERCAN KIMYA
|
23,22
|
5,16
|
248.194.372,64 |
10:56 |
|
MERIT MERIT TURIZM
|
17,42
|
0,69
|
14.666.998,02 |
10:56 |
|
MERKO MERKO GIDA
|
15,55
|
1,30
|
16.373.756,08 |
10:56 |
|
METRO METRO HOLDING
|
7,27
|
3,12
|
24.406.632,14 |
10:56 |
|
MEYSU MEYSU GIDA
|
16,05
|
-0,80
|
133.114.908,15 |
10:56 |
|
MGROS MIGROS TICARET
|
666,00
|
0,91
|
295.380.436,50 |
10:56 |
|
MHRGY MHR GMYO
|
3,85
|
0,79
|
6.781.409,72 |
10:56 |
|
MIATK MIA TEKNOLOJI
|
41,04
|
0,05
|
180.997.857,76 |
10:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,85
|
-0,80
|
37.110,15 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,22
|
1,07
|
14.760.368,78 |
10:56 |
|
MNDTR MONDI TURKEY
|
6,20
|
0,16
|
6.190.493,95 |
10:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,68
|
0,59
|
6.186.998,40 |
10:56 |
|
MOGAN MOGAN ENERJI
|
13,42
|
-1,32
|
59.606.692,42 |
10:56 |
|
MOPAS MOPAS MARKETCILIK
|
41,70
|
0,10
|
36.991.971,06 |
10:56 |
|
MPARK MLP SAGLIK
|
471,75
|
1,34
|
35.179.214,00 |
10:56 |
|
MRGYO MARTI GMYO
|
1,92
|
7,26
|
507.583.196,10 |
10:56 |
|
MRSHL MARSHALL
|
1.642,00
|
2,43
|
20.508.622,00 |
10:56 |
|
MSGYO MISTRAL GMYO
|
9,14
|
2,24
|
54.973.527,31 |
10:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,56
|
1,12
|
6.290.221,40 |
10:56 |
|
MTRYO METRO YAT. ORT.
|
9,90
|
-0,90
|
521.854,64 |
10:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,36
|
0,63
|
1.695.663,04 |
10:54 |
|
NATEN NATUREL ENERJI
|
8,65
|
-3,78
|
850.925.081,88 |
10:56 |
|
NETAS NETAS TELEKOM.
|
65,50
|
1,31
|
12.420.743,70 |
10:56 |
|
NETCD NETCAD YAZILIM
|
130,80
|
0,54
|
297.986.011,30 |
10:56 |
|
NIBAS NIGBAS NIGDE BETON
|
6,28
|
3,12
|
38.164.356,88 |
10:56 |
|
NTGAZ NATURELGAZ
|
12,33
|
-0,16
|
10.683.994,95 |
10:56 |
|
NTHOL NET HOLDING
|
40,70
|
1,90
|
33.461.364,78 |
10:56 |
|
NUGYO NUROL GMYO
|
9,92
|
3,12
|
9.704.013,26 |
10:56 |
|
NUHCM NUH CIMENTO
|
248,70
|
0,08
|
6.437.740,70 |
10:56 |
|
OBAMS OBA MAKARNACILIK
|
8,14
|
0,12
|
54.049.894,84 |
10:56 |
|
OBASE OBASE BILGISAYAR
|
39,24
|
-0,46
|
4.072.934,52 |
10:56 |
|
ODAS ODAS ELEKTRIK
|
7,14
|
0,28
|
91.977.033,40 |
10:56 |
|
ODINE ODINE TEKNOLOJI
|
928,50
|
0,92
|
98.013.700,50 |
10:56 |
|
OFSYM OFIS YEM GIDA
|
60,35
|
0,92
|
10.051.763,75 |
10:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
294,75
|
3,97
|
78.073.121,00 |
10:56 |
|
ONRYT ONUR TEKNOLOJI
|
61,40
|
0,24
|
9.375.639,20 |
10:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,79
|
-1,04
|
6.050.458,52 |
10:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
80,40
|
0,75
|
9.675.329,85 |
10:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
0,68
|
69.012,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,20
|
0,74
|
4.344.191,74 |
10:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,88
|
1,41
|
18.334.340,43 |
10:56 |
|
OTKAR OTOKAR
|
398,75
|
0,95
|
38.352.221,50 |
10:56 |
|
OTTO OTTO HOLDING
|
346,00
|
-0,29
|
22.791.697,25 |
10:56 |
|
OYAKC OYAK CIMENTO
|
25,18
|
0,16
|
68.634.344,96 |
10:56 |
|
OYAYO OYAK YAT. ORT.
|
56,10
|
0,81
|
2.513.490,90 |
10:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,94
|
3,95
|
12.754.140,07 |
10:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
58,60
|
0,60
|
5.261.317,80 |
10:56 |
|
OZATD OZATA DENIZCILIK
|
250,25
|
4,62
|
59.166.711,85 |
10:56 |
|
OZGYO OZDERICI GMYO
|
2,15
|
-1,83
|
9.771.500,37 |
10:56 |
|
OZKGY OZAK GMYO
|
13,29
|
0,08
|
8.140.396,77 |
10:56 |
|
OZRDN OZERDEN AMBALAJ
|
36,42
|
6,43
|
9.944.238,40 |
10:56 |
|
OZSUB OZSU BALIK
|
24,16
|
-0,98
|
8.869.330,14 |
10:56 |
|
OZYSR OZYASAR TEL
|
48,86
|
0,91
|
10.726.014,72 |
10:56 |
|
PAGYO PANORA GMYO
|
126,70
|
0,16
|
1.216.372,30 |
10:56 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
0,61
|
93.750.097,06 |
10:56 |
|
PAMEL PAMEL ELEKTRIK
|
89,40
|
1,30
|
6.551.907,15 |
10:56 |
|
PAPIL PAPILON SAVUNMA
|
16,89
|
-0,88
|
71.021.364,78 |
10:56 |
|
PARSN PARSAN
|
84,65
|
1,01
|
12.772.280,25 |
10:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,30
|
0,24
|
84.436.747,70 |
10:56 |
|
PATEK PASIFIK TEKNOLOJI
|
21,44
|
-0,28
|
85.962.464,40 |
10:56 |
|
PCILT PC ILETISIM MEDYA
|
26,72
|
1,52
|
12.231.069,34 |
10:56 |
|
PEKGY PEKER GMYO
|
14,33
|
-0,62
|
829.627.724,82 |
10:56 |
|
PENGD PENGUEN GIDA
|
14,01
|
9,97
|
121.052.525,23 |
10:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,48
|
2,19
|
28.601.574,30 |
10:56 |
|
PETKM PETKIM
|
23,06
|
2,58
|
1.698.365.112,76 |
10:56 |
|
PETUN PINAR ET VE UN
|
12,75
|
1,19
|
5.973.852,78 |
10:56 |
|
PGSUS PEGASUS
|
193,70
|
0,10
|
712.448.684,70 |
10:56 |
|
PINSU PINAR SU
|
12,39
|
-0,80
|
12.338.626,22 |
10:56 |
|
PKART PLASTIKKART
|
88,25
|
1,26
|
13.885.939,35 |
10:56 |
|
PKENT PETROKENT TURIZM
|
171,20
|
0,12
|
12.413.194,40 |
10:56 |
|
PLTUR PLATFORM TURIZM
|
25,18
|
-0,08
|
17.290.818,72 |
10:56 |
|
PNLSN PANELSAN CATI CEPHE
|
47,92
|
1,96
|
21.220.796,30 |
10:56 |
|
PNSUT PINAR SUT
|
12,92
|
1,02
|
5.400.089,35 |
10:56 |
|
POLHO POLISAN HOLDING
|
23,54
|
-0,08
|
48.993.769,82 |
10:56 |
|
POLTK POLITEKNIK METAL
|
5.797,50
|
0,30
|
32.553.152,50 |
10:56 |
|
PRDGS PARDUS GIRISIM
|
8,85
|
6,37
|
233.313.272,49 |
10:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,32
|
1,27
|
17.872.437,90 |
10:56 |
|
PRKME PARK ELEK.MADENCILIK
|
19,77
|
0,76
|
11.121.443,71 |
10:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
18,96
|
-2,47
|
13.418.195,15 |
10:56 |
|
PSDTC PERGAMON DIS TICARET
|
143,30
|
0,56
|
2.785.355,40 |
10:54 |
|
PSGYO PASIFIK GMYO
|
2,80
|
0,36
|
132.468.044,76 |
10:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,16
|
-0,75
|
240.269,84 |
09:55 |
|
QNBTR QNB BANK
|
258,00
|
-0,77
|
996.396,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,04
|
0,75
|
114.814.143,01 |
10:56 |
|
RALYH RAL YATIRIM HOLDING
|
332,75
|
-1,33
|
250.451.386,25 |
10:56 |
|
RAYSG RAY SIGORTA
|
215,00
|
1,27
|
16.096.255,30 |
10:56 |
|
REEDR REEDER TEKNOLOJI
|
8,12
|
0,00
|
156.330.024,65 |
10:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,70
|
1,44
|
35.637.524,50 |
10:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,07
|
2,68
|
8.609.958,20 |
10:56 |
|
RODRG RODRIGO TEKSTIL
|
20,92
|
-0,19
|
2.704.533,78 |
10:54 |
|
RTALB RTA LABORATUVARLARI
|
3,71
|
1,09
|
22.034.539,58 |
10:56 |
|
RUBNS RUBENIS TEKSTIL
|
31,72
|
1,67
|
13.122.697,50 |
10:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,99
|
1,72
|
71.490.547,98 |
10:56 |
|
RYGYO REYSAS GMYO
|
32,72
|
0,00
|
14.140.726,18 |
10:56 |
|
RYSAS REYSAS LOJISTIK
|
22,06
|
0,55
|
9.975.601,26 |
10:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,30
|
-0,08
|
28.667.114,38 |
10:56 |
|
SAHOL SABANCI HOLDING
|
102,60
|
-0,29
|
664.330.730,00 |
10:56 |
|
SAMAT SARAY MATBAACILIK
|
5,66
|
2,91
|
6.111.774,15 |
10:55 |
|
SANEL SANEL MUHENDISLIK
|
35,46
|
1,60
|
4.019.623,88 |
10:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,88
|
-0,88
|
27.237.025,02 |
10:56 |
|
SANKO SANKO PAZARLAMA
|
23,06
|
0,70
|
1.972.998,88 |
10:56 |
|
SARKY SARKUYSAN
|
29,26
|
0,41
|
76.750.032,52 |
10:56 |
|
SASA SASA POLYESTER
|
3,08
|
0,00
|
2.398.950.288,00 |
10:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,22
|
1,21
|
8.889.378,24 |
10:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
228,00
|
-2,02
|
103.494.711,70 |
10:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
60,55
|
-0,33
|
24.315.138,00 |
10:56 |
|
SEGYO SEKER GMYO
|
4,99
|
1,22
|
8.352.412,86 |
10:55 |
|
SEKFK SEKER FIN. KIR.
|
10,72
|
0,19
|
517.299,49 |
10:52 |
|
SEKUR SEKURO PLASTIK
|
7,54
|
-1,57
|
6.387.509,34 |
10:54 |
|
SELEC SELCUK ECZA DEPOSU
|
89,25
|
-0,28
|
16.056.064,50 |
10:56 |
|
SELVA SELVA GIDA
|
2,57
|
1,18
|
526.825.673,10 |
10:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,43
|
4,08
|
98.587.008,27 |
10:56 |
|
SEYKM SEYITLER KIMYA
|
4,52
|
1,12
|
1.613.110,49 |
10:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
-1,12
|
3.454.989,91 |
10:56 |
|
SISE SISE CAM
|
48,10
|
0,46
|
441.485.228,16 |
10:56 |
|
SKBNK SEKERBANK
|
13,37
|
1,29
|
98.123.917,19 |
10:56 |
|
SKTAS SOKTAS
|
3,36
|
1,20
|
7.738.660,57 |
10:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
364,25
|
2,82
|
21.804.278,00 |
10:56 |
|
SKYMD SEKER YATIRIM
|
13,77
|
2,00
|
12.091.508,91 |
10:56 |
|
SMART SMARTIKS YAZILIM
|
36,66
|
-1,13
|
75.280.420,24 |
10:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,85
|
0,00
|
107.163.260,70 |
10:56 |
|
SMRVA SUMER VARLIK YONETIM
|
118,00
|
9,97
|
718.900.878,00 |
10:56 |
|
SNGYO SINPAS GMYO
|
3,75
|
0,00
|
26.047.752,17 |
10:56 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
0,96
|
3.278.971,37 |
10:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
0,00
|
374.031,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,50
|
0,00
|
19.110,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,42
|
-0,49
|
28.647.275,88 |
10:56 |
|
SOKM SOK MARKETLER TICARET
|
51,60
|
0,29
|
96.467.735,80 |
10:56 |
|
SONME SONMEZ FILAMENT
|
141,00
|
-0,70
|
2.389.957,80 |
10:55 |
|
SRVGY SERVET GMYO
|
3,37
|
0,90
|
15.919.916,75 |
10:56 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
0,45
|
306.320,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,28
|
-4,21
|
31.968.623,20 |
10:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,70
|
-0,41
|
100.728.340,95 |
10:56 |
|
SUWEN SUWEN TEKSTIL
|
9,57
|
0,42
|
14.109.174,88 |
10:56 |
|
SVGYO SAVUR GMYO
|
16,37
|
-9,96
|
159.290.378,32 |
10:56 |
|
TABGD TAB GIDA
|
265,50
|
0,19
|
11.866.624,25 |
10:56 |
|
TARKM TARKIM BITKI KORUMA
|
422,75
|
-0,41
|
10.800.558,00 |
10:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,29
|
0,99
|
219.175.575,98 |
10:56 |
|
TATGD TAT GIDA
|
17,06
|
0,47
|
16.608.781,67 |
10:56 |
|
TAVHL TAV HAVALIMANLARI
|
311,00
|
-0,32
|
161.084.354,25 |
10:56 |
|
TBORG T.TUBORG
|
148,10
|
0,68
|
6.247.012,50 |
10:55 |
|
TCELL TURKCELL
|
117,80
|
0,08
|
382.953.239,10 |
10:56 |
|
TCKRC KIRAC GALVANIZ
|
106,20
|
3,11
|
208.142.502,30 |
10:56 |
|
TDGYO TREND GMYO
|
16,51
|
0,49
|
3.986.020,42 |
10:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,56
|
3,99
|
1.490.344.916,92 |
10:56 |
|
TEKTU TEK-ART TURIZM
|
12,64
|
6,04
|
145.035.502,84 |
10:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
321,00
|
-9,96
|
40.000.773,00 |
10:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,65
|
-0,80
|
18.133.323,89 |
10:56 |
|
TGSAS TGS DIS TICARET
|
166,60
|
1,90
|
8.898.012,00 |
10:56 |
|
THYAO TURK HAVA YOLLARI
|
330,00
|
0,53
|
2.968.966.588,00 |
10:56 |
|
TKFEN TEKFEN HOLDING
|
134,50
|
4,51
|
410.336.794,80 |
10:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,22
|
-1,50
|
199.293.543,82 |
10:56 |
|
TLMAN TRABZON LIMAN
|
98,55
|
1,08
|
3.155.468,25 |
10:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
683,00
|
-0,51
|
45.785.861,50 |
10:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,70
|
2,11
|
37.346.442,60 |
10:56 |
|
TNZTP TAPDI TINAZTEPE
|
25,00
|
-1,03
|
14.921.412,80 |
10:56 |
|
TOASO TOFAS OTO. FAB.
|
291,25
|
-0,26
|
220.559.962,25 |
10:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,88
|
0,99
|
973.997.902,30 |
10:56 |
|
TRCAS TURCAS HOLDING
|
46,28
|
-0,17
|
5.909.823,92 |
10:55 |
|
TRENJ TR DOGAL ENERJI
|
99,15
|
0,41
|
24.034.515,10 |
10:56 |
|
TRGYO TORUNLAR GMYO
|
93,80
|
0,86
|
9.651.065,25 |
10:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.176,00
|
-3,13
|
41.258.467,00 |
10:56 |
|
TRILC TURK ILAC SERUM
|
18,30
|
1,10
|
35.095.866,40 |
10:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,90
|
0,00
|
66.018.576,20 |
10:56 |
|
TSGYO TSKB GMYO
|
7,08
|
0,85
|
1.553.215,26 |
10:56 |
|
TSKB T.S.K.B.
|
12,51
|
0,40
|
35.547.532,49 |
10:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
1,98
|
41.661.810,43 |
10:56 |
|
TTKOM TURK TELEKOM
|
66,25
|
-0,23
|
119.653.336,45 |
10:56 |
|
TTRAK TURK TRAKTOR
|
487,00
|
0,88
|
12.852.046,50 |
10:56 |
|
TUCLK TUGCELIK
|
4,39
|
1,15
|
14.839.513,45 |
10:55 |
|
TUKAS TUKAS
|
2,67
|
3,89
|
255.912.579,48 |
10:56 |
|
TUPRS TUPRAS
|
255,75
|
0,29
|
1.025.175.536,25 |
10:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,84
|
0,11
|
72.892.065,47 |
10:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,10
|
0,31
|
2.451.666,28 |
10:55 |
|
TURSG TURKIYE SIGORTA
|
14,33
|
-1,85
|
212.001.002,32 |
10:56 |
|
UCAYM UCAY MUHENDISLIK
|
32,98
|
-1,38
|
144.505.089,56 |
10:56 |
|
UFUK UFUK YATIRIM
|
1.612,00
|
-0,80
|
6.183.436,00 |
10:55 |
|
ULAS ULASLAR TURIZM YAT.
|
30,42
|
2,01
|
5.487.500,40 |
10:56 |
|
ULKER ULKER BISKUVI
|
123,50
|
-0,32
|
170.621.278,80 |
10:56 |
|
ULUFA ULUSAL FAKTORING
|
4,92
|
0,41
|
19.292.820,15 |
10:56 |
|
ULUSE ULUSOY ELEKTRIK
|
261,00
|
9,99
|
187.307.826,15 |
10:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,10
|
-0,12
|
26.218.730,97 |
10:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,90
|
2,28
|
15.111.883,78 |
10:56 |
|
USAK USAK SERAMIK
|
1,95
|
9,55
|
353.279.513,40 |
10:56 |
|
VAKBN VAKIFLAR BANKASI
|
34,82
|
0,46
|
365.943.022,14 |
10:56 |
|
VAKFA VAKIF FAKTORING
|
13,45
|
-0,59
|
48.613.437,30 |
10:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
0,00
|
20.194.154,77 |
10:56 |
|
VAKKO VAKKO TEKSTIL
|
82,25
|
1,04
|
13.822.175,00 |
10:56 |
|
VANGD VANET GIDA
|
94,05
|
-1,16
|
12.516.145,70 |
10:56 |
|
VBTYZ VBT YAZILIM
|
22,14
|
0,18
|
6.060.741,48 |
10:56 |
|
VERTU VERUSATURK GIRISIM
|
42,02
|
1,25
|
5.828.880,48 |
10:55 |
|
VERUS VERUSA HOLDING
|
540,50
|
0,46
|
9.582.493,00 |
10:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,57
|
0,53
|
6.969.898,68 |
10:56 |
|
VESTL VESTEL
|
29,98
|
0,87
|
46.250.651,22 |
10:56 |
|
VKFYO VAKIF YAT. ORT.
|
32,12
|
-1,77
|
4.544.461,98 |
10:56 |
|
VKGYO VAKIF GMYO
|
2,81
|
0,72
|
16.485.101,15 |
10:55 |
|
VKING VIKING KAGIT
|
27,60
|
0,22
|
3.205.185,14 |
10:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,54
|
2,83
|
34.201.765,00 |
10:56 |
|
VSNMD VISNE MADENCILIK
|
102,00
|
3,92
|
231.133.764,25 |
10:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,74
|
0,90
|
33.667.019,63 |
10:56 |
|
YATAS YATAS
|
45,52
|
1,43
|
7.248.665,36 |
10:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,38
|
0,91
|
4.434.487,42 |
10:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,83
|
-3,73
|
419.005,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,00
|
1,89
|
132.267.741,70 |
10:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,58
|
5,33
|
59.641.913,63 |
10:56 |
|
YGGYO YENI GIMAT GMYO
|
214,90
|
-0,19
|
6.761.512,40 |
10:56 |
|
YIGIT YIGIT AKU
|
24,14
|
0,17
|
30.102.019,54 |
10:56 |
|
YKBNK YAPI VE KREDI BANK.
|
38,92
|
0,52
|
866.056.997,32 |
10:56 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
2,16
|
11.304.832,93 |
10:56 |
|
YONGA YONGA MOBILYA
|
57,80
|
3,21
|
84.272,40 |
09:55 |
|
YUNSA YUNSA
|
9,28
|
0,87
|
14.262.500,62 |
10:56 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
645.528,96 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,06
|
0,08
|
29.081.542,46 |
10:56 |
|
ZEDUR ZEDUR ENERJI
|
9,19
|
0,66
|
7.843.256,97 |
10:56 |
|
ZERGY ZERAY GMYO
|
21,10
|
-0,09
|
72.244.661,96 |
10:56 |
|
ZGYO Z GMYO
|
35,56
|
9,96
|
20.628.178,20 |
10:56 |
|
ZOREN ZORLU ENERJI
|
3,13
|
0,64
|
29.767.499,53 |
10:56 |
|
ZRGYO ZIRAAT GMYO
|
22,04
|
3,47
|
17.691.720,76 |
10:56 |
