|
A1CAP A1 CAPITAL YATIRIM
|
16,75
|
4,23
|
268.062.133,00 |
14:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,78
|
0,13
|
17.563.789,80 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
105,10
|
1,06
|
11.701.477,00 |
14:27 |
|
ADEL ADEL KALEMCILIK
|
35,26
|
1,32
|
57.644.080,34 |
14:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
0,90
|
381.839.234,95 |
14:27 |
|
ADGYO ADRA GMYO
|
56,25
|
5,34
|
99.397.661,05 |
14:27 |
|
AEFES ANADOLU EFES
|
19,06
|
-1,75
|
755.211.253,16 |
14:27 |
|
AFYON AFYON CIMENTO
|
14,84
|
0,07
|
16.326.993,13 |
14:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,50
|
-1,07
|
21.837.624,00 |
14:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,52
|
-0,53
|
33.584.313,08 |
14:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,00
|
0,33
|
19.983.114,23 |
14:27 |
|
AGYO ATAKULE GMYO
|
7,33
|
0,83
|
967.407,97 |
14:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,66
|
-1,20
|
53.072.930,88 |
14:27 |
|
AHSGY AHES GMYO
|
19,06
|
1,38
|
23.041.361,38 |
14:27 |
|
AKBNK AKBANK
|
92,15
|
0,49
|
4.195.679.987,00 |
14:27 |
|
AKCNS AKCANSA
|
211,50
|
0,33
|
55.868.575,00 |
14:26 |
|
AKENR AKENERJI
|
10,61
|
0,00
|
20.209.772,94 |
14:27 |
|
AKFGY AKFEN GMYO
|
2,94
|
2,80
|
90.139.022,45 |
14:26 |
|
AKFIS AKFEN INSAAT
|
28,12
|
9,93
|
256.277.833,38 |
14:26 |
|
AKFYE AKFEN YEN. ENERJI
|
18,14
|
3,01
|
141.676.865,24 |
14:27 |
|
AKGRT AKSIGORTA
|
7,63
|
-0,78
|
23.325.524,85 |
14:26 |
|
AKHAN AKHAN UN
|
25,68
|
0,78
|
222.988.318,24 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
221,00
|
1,84
|
1.339.019,70 |
14:22 |
|
AKSA AKSA
|
10,36
|
0,10
|
94.160.895,79 |
14:27 |
|
AKSEN AKSA ENERJI
|
68,60
|
-1,65
|
553.451.790,30 |
14:27 |
|
AKSGY AKIS GMYO
|
8,32
|
0,85
|
14.879.360,46 |
14:25 |
|
AKSUE AKSU ENERJI
|
25,16
|
2,61
|
57.672.084,08 |
14:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
-0,72
|
1.567.195,84 |
14:26 |
|
ALARK ALARKO HOLDING
|
104,40
|
-0,38
|
523.868.924,50 |
14:27 |
|
ALBRK ALBARAKA TURK
|
9,16
|
-0,65
|
81.119.518,74 |
14:27 |
|
ALCAR ALARKO CARRIER
|
842,50
|
-0,82
|
9.581.709,00 |
14:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,20
|
0,07
|
44.449.891,20 |
14:25 |
|
ALFAS ALFA SOLAR ENERJI
|
40,84
|
1,59
|
37.675.879,98 |
14:27 |
|
ALGYO ALARKO GMYO
|
5,22
|
2,15
|
73.473.447,60 |
14:27 |
|
ALKA ALKIM KAGIT
|
11,15
|
-1,24
|
26.439.860,77 |
14:27 |
|
ALKIM ALKIM KIMYA
|
17,76
|
-0,45
|
11.828.407,31 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
290,50
|
0,26
|
116.511.983,75 |
14:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,85
|
0,58
|
931.927.015,74 |
14:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,97
|
0,63
|
229.748.726,05 |
14:27 |
|
ALVES ALVES KABLO
|
3,72
|
-5,58
|
600.587.588,08 |
14:27 |
|
ANELE ANEL ELEKTRIK
|
15,00
|
0,20
|
9.225.331,18 |
14:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,03
|
0,00
|
7.093.839,47 |
14:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,20
|
-0,70
|
20.469.964,10 |
14:27 |
|
ANSGR ANADOLU SIGORTA
|
26,04
|
-0,99
|
71.631.778,56 |
14:27 |
|
ARASE DOGU ARAS ENERJI
|
84,65
|
-1,34
|
9.159.161,70 |
14:27 |
|
ARCLK ARCELIK
|
117,00
|
-1,35
|
189.751.680,20 |
14:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,16
|
0,64
|
74.254.878,14 |
14:26 |
|
ARENA ARENA BILGISAYAR
|
26,94
|
-0,07
|
16.155.262,16 |
14:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,90
|
-1,11
|
384.299.496,86 |
14:27 |
|
ARMGD ARMADA GIDA
|
82,20
|
1,29
|
24.213.373,55 |
14:27 |
|
ARSAN ARSAN HOLDING
|
4,14
|
1,47
|
63.615.191,30 |
14:27 |
|
ARTMS ARTEMIS HALI
|
40,90
|
3,97
|
55.205.619,44 |
14:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,73
|
1,11
|
22.489.738,56 |
14:26 |
|
ASELS ASELSAN
|
312,25
|
0,40
|
5.931.728.380,25 |
14:27 |
|
ASGYO ASCE GMYO
|
11,32
|
0,80
|
18.194.571,47 |
14:26 |
|
ASTOR ASTOR ENERJI
|
188,00
|
1,62
|
4.457.285.847,80 |
14:27 |
|
ASUZU ANADOLU ISUZU
|
69,70
|
0,43
|
34.913.144,10 |
14:27 |
|
ATAGY ATA GMYO
|
14,21
|
5,26
|
9.066.872,80 |
14:26 |
|
ATAKP ATAKEY PATATES
|
58,80
|
-0,84
|
11.851.527,60 |
14:25 |
|
ATATP ATP YAZILIM
|
150,60
|
-0,20
|
84.178.889,80 |
14:27 |
|
ATATR ATA TURIZM
|
16,21
|
-0,06
|
3.599.682.153,38 |
14:27 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,19
|
5,54
|
3.708.931,85 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,00
|
-1,50
|
968.603,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,68
|
-0,24
|
6.814.351,69 |
14:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,98
|
0,96
|
17.803.301,44 |
14:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,13
|
0,73
|
21.491.418,24 |
14:27 |
|
AVPGY AVRUPAKENT GMYO
|
52,70
|
0,00
|
15.609.701,00 |
14:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,37
|
2,96
|
4.413.063,76 |
14:24 |
|
AYCES ALTINYUNUS CESME
|
508,00
|
-3,05
|
47.667.088,50 |
14:26 |
|
AYDEM AYDEM ENERJI
|
25,36
|
0,00
|
15.221.200,24 |
14:27 |
|
AYEN AYEN ENERJI
|
28,08
|
1,30
|
14.040.310,62 |
14:27 |
|
AYES AYES CELIK HASIR VE CIT
|
25,80
|
0,00
|
677.592,36 |
13:55 |
|
AYGAZ AYGAZ
|
246,10
|
-0,36
|
32.665.467,70 |
14:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,41
|
1,85
|
34.046.446,45 |
14:27 |
|
BAGFS BAGFAS
|
34,40
|
8,45
|
267.476.266,02 |
14:27 |
|
BAHKM BAHADIR KIMYA
|
112,20
|
-1,92
|
39.673.993,90 |
14:26 |
|
BAKAB BAK AMBALAJ
|
39,60
|
0,15
|
15.986.621,54 |
14:27 |
|
BALAT BALATACILAR BALATACILIK
|
95,30
|
-2,76
|
2.057.436,40 |
13:55 |
|
BALSU BALSU GIDA
|
15,61
|
-0,06
|
66.825.491,81 |
14:27 |
|
BANVT BANVIT
|
170,70
|
3,27
|
23.038.888,90 |
14:27 |
|
BARMA BAREM AMBALAJ
|
47,16
|
0,60
|
28.490.148,84 |
14:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,38
|
-0,21
|
794.528,42 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,52
|
-0,59
|
6.832.453,18 |
14:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,59
|
1,55
|
21.382.304,74 |
14:27 |
|
BEGYO BATI EGE GMYO
|
4,51
|
-0,66
|
12.793.561,90 |
14:27 |
|
BERA BERA HOLDING
|
17,50
|
0,29
|
67.454.437,90 |
14:27 |
|
BESLR BESLER GIDA
|
15,10
|
-0,07
|
21.751.507,63 |
14:27 |
|
BESTE BEST BRANDS ENERJI
|
28,04
|
-9,08
|
2.645.065.210,94 |
14:27 |
|
BEYAZ BEYAZ FILO
|
29,04
|
0,83
|
8.594.592,18 |
14:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,90
|
-0,39
|
12.365.425,50 |
14:27 |
|
BIENY BIEN YAPI URUNLERI
|
23,52
|
1,99
|
24.565.660,92 |
14:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,10
|
-0,61
|
21.867.570,04 |
14:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,10
|
-0,33
|
39.090.564,55 |
14:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
274,00
|
-0,27
|
8.289.695,25 |
14:27 |
|
BIMAS BIM MAGAZALAR
|
675,50
|
-0,30
|
1.757.182.257,00 |
14:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,80
|
0,50
|
20.860.759,00 |
14:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,09
|
0,66
|
236.275.811,37 |
14:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,43
|
-1,56
|
28.939.952,00 |
14:27 |
|
BIZIM BIZIM MAGAZALARI
|
29,94
|
0,47
|
9.516.795,30 |
14:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
1,30
|
28.791.398,61 |
14:27 |
|
BLCYT BILICI YATIRIM
|
37,98
|
0,05
|
7.776.162,14 |
14:27 |
|
BLUME BLUME METAL KIMYA
|
46,96
|
1,95
|
109.356.124,70 |
14:27 |
|
BMSCH BMS CELIK HASIR
|
16,92
|
-1,57
|
33.233.282,42 |
14:27 |
|
BMSTL BMS BIRLESIK METAL
|
74,45
|
-5,76
|
297.555.120,95 |
14:27 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
0,60
|
12.083.763,45 |
14:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,80
|
-0,57
|
18.581.208,68 |
14:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,98
|
9,56
|
200.701.151,60 |
14:27 |
|
BORSK BOR SEKER
|
6,19
|
-1,28
|
21.586.519,89 |
14:27 |
|
BOSSA BOSSA
|
6,88
|
-1,29
|
10.194.413,76 |
14:26 |
|
BRISA BRISA
|
91,40
|
-1,24
|
7.989.112,70 |
14:27 |
|
BRKO BIRKO MENSUCAT
|
16,50
|
3,13
|
8.946.516,08 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,02
|
0,78
|
4.713.966,14 |
14:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,65
|
-0,86
|
23.526.449,75 |
14:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,75
|
5,15
|
109.852.493,08 |
14:26 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
-0,59
|
1.047.191,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
668,50
|
-7,15
|
958.585.965,00 |
14:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.390,00
|
-4,88
|
220.269.998,00 |
14:27 |
|
BSOKE BATISOKE CIMENTO
|
29,28
|
2,74
|
200.660.212,38 |
14:27 |
|
BTCIM BATI CIMENTO
|
5,44
|
4,82
|
1.265.166.116,36 |
14:27 |
|
BUCIM BURSA CIMENTO
|
6,49
|
-0,31
|
25.285.454,59 |
14:27 |
|
BULGS BULLS GSYO
|
46,34
|
-0,39
|
136.019.779,20 |
14:27 |
|
BURCE BURCELIK
|
54,85
|
1,76
|
16.461.829,75 |
14:26 |
|
BURVA BURCELIK VANA
|
700,50
|
0,29
|
10.394.719,50 |
14:25 |
|
BVSAN BULBULOGLU VINC
|
109,20
|
1,30
|
27.715.839,70 |
14:27 |
|
BYDNR BAYDONER RESTORANLARI
|
34,58
|
-0,29
|
2.479.531,88 |
14:26 |
|
CANTE CAN2 TERMIK
|
1,66
|
0,61
|
300.236.608,37 |
14:27 |
|
CASA CASA EMTIA PETROL
|
104,00
|
6,34
|
1.884.650,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,30
|
2,19
|
12.304.017,66 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
70,20
|
-1,96
|
551.553.963,60 |
14:27 |
|
CELHA CELIK HALAT
|
10,22
|
1,29
|
28.577.493,46 |
14:27 |
|
CELHANSE CELIK HALAT
|
0,00
|
0,00
|
915.701.283,63 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,17
|
0,19
|
54.115.503,59 |
14:27 |
|
CEMTS CEMTAS
|
11,31
|
0,09
|
9.795.305,34 |
14:27 |
|
CEMZY CEM ZEYTIN
|
55,35
|
-3,15
|
62.144.985,95 |
14:26 |
|
CEOEM CEO EVENT MEDYA
|
20,98
|
2,14
|
10.961.096,82 |
14:26 |
|
CGCAM CAGDAS CAM
|
38,06
|
3,26
|
87.113.316,94 |
14:27 |
|
CIMSA CIMSA
|
51,30
|
-3,84
|
960.653.950,30 |
14:27 |
|
CLEBI CELEBI
|
1.780,00
|
-0,50
|
45.003.754,00 |
14:27 |
|
CMBTN CIMBETON
|
1.875,00
|
-0,53
|
14.904.618,00 |
14:26 |
|
CMENT CIMENTAS
|
341,50
|
0,15
|
531.677,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,43
|
0,29
|
19.195.028,84 |
14:26 |
|
COSMO COSMOS YAT. HOLDING
|
219,50
|
0,18
|
7.147.951,40 |
14:20 |
|
CRDFA CREDITWEST FAKTORING
|
75,80
|
1,34
|
15.562.347,65 |
14:27 |
|
CRFSA CARREFOURSA
|
130,70
|
-0,91
|
18.746.626,30 |
14:25 |
|
CUSAN CUHADAROGLU METAL
|
23,36
|
0,17
|
8.075.749,28 |
14:27 |
|
CVKMD CVK MADEN
|
32,02
|
5,40
|
1.123.805.779,18 |
14:27 |
|
CWENE CW ENERJI
|
31,20
|
2,63
|
2.098.202.445,50 |
14:27 |
|
DAGI DAGI GIYIM
|
6,03
|
0,84
|
5.495.133,09 |
14:21 |
|
DAPGM DAP GAYRIMENKUL
|
11,68
|
0,69
|
44.331.375,32 |
14:27 |
|
DARDL DARDANEL
|
2,18
|
0,46
|
20.540.214,54 |
14:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,03
|
0,38
|
27.783.822,59 |
14:27 |
|
DENGE DENGE HOLDING
|
2,67
|
-0,74
|
15.356.229,06 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,53
|
-1,22
|
136.014.679,92 |
14:27 |
|
DERIM DERIMOD
|
36,70
|
1,61
|
16.393.069,10 |
14:26 |
|
DESA DESA DERI
|
12,57
|
-0,24
|
4.614.821,65 |
14:27 |
|
DESPC DESPEC BILGISAYAR
|
48,04
|
0,50
|
6.545.569,90 |
14:26 |
|
DEVA DEVA HOLDING
|
70,90
|
0,42
|
20.005.931,65 |
14:26 |
|
DGATE DATAGATE BILGISAYAR
|
73,10
|
1,53
|
3.868.480,20 |
14:25 |
|
DGGYO DOGUS GMYO
|
31,18
|
-0,45
|
1.110.713,62 |
14:25 |
|
DGNMO DOGANLAR MOBILYA
|
4,64
|
-0,22
|
4.358.237,72 |
14:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,10
|
-2,15
|
961.929,60 |
13:55 |
|
DITAS DITAS DOGAN
|
43,10
|
0,14
|
28.705.459,68 |
14:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,17
|
28.816.222,28 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,95
|
0,00
|
50.047.655,74 |
14:25 |
|
DMSAS DEMISAS DOKUM
|
9,30
|
0,22
|
5.177.244,30 |
14:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,10
|
1,56
|
12.480.101,60 |
14:23 |
|
DOAS DOGUS OTOMOTIV
|
220,40
|
-0,27
|
342.700.976,10 |
14:27 |
|
DOCO DO-CO
|
11.300,00
|
0,18
|
56.133.772,50 |
14:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,62
|
3,10
|
43.387.392,00 |
14:27 |
|
DOFRB DOF ROBOTIK
|
91,85
|
-1,34
|
305.560.756,40 |
14:27 |
|
DOGUB DOGUSAN
|
44,40
|
7,82
|
32.627.369,72 |
14:27 |
|
DOHOL DOGAN HOLDING
|
20,42
|
-3,59
|
199.240.891,32 |
14:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,28
|
0,34
|
3.739.021,40 |
14:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.541,00
|
4,90
|
1.433.710.194,00 |
14:27 |
|
DUNYH DUNYA HOLDING
|
116,60
|
-0,34
|
32.205.508,80 |
14:27 |
|
DURDO DURAN DOGAN BASIM
|
3,84
|
2,95
|
19.084.285,14 |
14:26 |
|
DURKN DURUKAN SEKERLEME
|
19,10
|
-0,42
|
122.658.480,30 |
14:27 |
|
DYOBY DYO BOYA
|
13,86
|
0,43
|
4.431.841,31 |
14:27 |
|
DZGYO DENIZ GMYO
|
9,51
|
2,04
|
27.145.096,92 |
14:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
65,90
|
4,60
|
47.469.922,05 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
118,30
|
2,69
|
304.448.460,10 |
14:27 |
|
ECOGR ECOGREEN ENERJI
|
25,50
|
1,59
|
176.220.337,10 |
14:27 |
|
ECZYT ECZACIBASI YATIRIM
|
296,00
|
-0,67
|
58.602.449,00 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
12,74
|
8,24
|
252.652.257,73 |
14:27 |
|
EDIP EDIP GAYRIMENKUL
|
37,20
|
-1,01
|
29.124.083,44 |
14:27 |
|
EFOR EFOR YATIRIM
|
21,42
|
1,13
|
116.404.420,80 |
14:27 |
|
EGEEN EGE ENDUSTRI
|
6.890,00
|
-0,18
|
28.041.117,50 |
14:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,14
|
-1,82
|
16.243.102,66 |
14:27 |
|
EGEPO NASMED EGEPOL
|
12,77
|
1,67
|
30.488.565,79 |
14:26 |
|
EGGUB EGE GUBRE
|
91,35
|
-0,22
|
27.474.235,10 |
14:27 |
|
EGPRO EGE PROFIL
|
27,60
|
0,95
|
11.728.634,72 |
14:27 |
|
EGSER EGE SERAMIK
|
3,11
|
1,63
|
4.143.900,11 |
14:27 |
|
EKGYO EMLAK KONUT GMYO
|
24,06
|
-0,91
|
1.548.114.504,18 |
14:27 |
|
EKIZ EKIZ KIMYA
|
125,00
|
1,21
|
687.963,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,11
|
-1,45
|
91.978.857,01 |
14:27 |
|
EKSUN EKSUN GIDA
|
5,43
|
-0,55
|
7.852.989,89 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,56
|
-1,36
|
22.891.875,84 |
14:27 |
|
EMKEL EMEK ELEKTRIK
|
20,30
|
1,00
|
69.853.459,64 |
14:26 |
|
EMNIS EMINIS AMBALAJ
|
161,00
|
0,50
|
295.510,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
26,62
|
10,00
|
2.361.300,48 |
14:27 |
|
ENDAE ENDA ENERJI HOLDING
|
13,92
|
0,51
|
12.067.331,62 |
14:27 |
|
ENERY ENERYA ENERJI
|
9,91
|
0,10
|
61.833.644,16 |
14:27 |
|
ENJSA ENERJISA ENERJI
|
109,30
|
-2,15
|
162.237.824,50 |
14:27 |
|
ENKAI ENKA INSAAT
|
102,10
|
0,29
|
825.895.928,90 |
14:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,10
|
1,96
|
39.468.582,16 |
14:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,64
|
-0,75
|
48.825.439,35 |
14:27 |
|
EPLAS EGEPLAST
|
6,30
|
-1,25
|
7.313.389,74 |
14:26 |
|
ERBOS ERBOSAN
|
178,90
|
-0,50
|
4.607.522,70 |
14:27 |
|
ERCB ERCIYAS CELIK BORU
|
56,90
|
0,35
|
28.763.043,80 |
14:27 |
|
EREGL EREGLI DEMIR CELIK
|
32,08
|
0,56
|
3.275.320.036,28 |
14:27 |
|
ERSU ERSU GIDA
|
18,32
|
-1,40
|
7.935.529,33 |
14:27 |
|
ESCAR ESCAR FILO
|
27,20
|
0,22
|
97.993.760,52 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,20
|
1,76
|
477.723.510,46 |
14:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
0,52
|
82.696.049,09 |
14:26 |
|
ETILR ETILER GIDA
|
3,84
|
0,26
|
12.482.007,29 |
14:27 |
|
ETYAT EURO TREND YAT. ORT.
|
22,58
|
-2,84
|
2.011.768,90 |
14:27 |
|
EUHOL EURO YATIRIM HOLDING
|
15,50
|
2,65
|
11.577.647,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,98
|
-0,89
|
3.045.541,55 |
14:25 |
|
EUPWR EUROPOWER ENERJI
|
36,14
|
1,23
|
205.513.625,52 |
14:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,13
|
0,59
|
107.678.848,85 |
14:26 |
|
EUYO EURO YAT. ORT.
|
19,01
|
-0,89
|
1.074.937,15 |
14:22 |
|
EYGYO EYG GMYO
|
3,91
|
7,71
|
80.802.693,68 |
14:27 |
|
FADE FADE GIDA
|
14,83
|
0,47
|
12.223.615,69 |
14:26 |
|
FENER FENERBAHCE FUTBOL
|
3,16
|
2,93
|
451.396.616,12 |
14:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,75
|
5,50
|
9.615.281,48 |
14:26 |
|
FMIZP F-M IZMIT PISTON
|
306,00
|
-0,65
|
6.694.767,75 |
14:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,68
|
9,85
|
429.571.801,29 |
14:27 |
|
FORMT FORMET METAL VE CAM
|
2,93
|
0,69
|
58.692.856,92 |
14:27 |
|
FORTE FORTE BILGI ILETISIM
|
88,40
|
0,00
|
42.022.599,25 |
14:27 |
|
FRIGO FRIGO PAK GIDA
|
9,00
|
-1,10
|
56.672.996,40 |
14:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,84
|
0,92
|
140.239.255,62 |
14:27 |
|
FROTO FORD OTOSAN
|
116,40
|
-1,85
|
1.017.285.427,60 |
14:27 |
|
FZLGY FUZUL GMYO
|
12,87
|
-1,00
|
82.816.094,23 |
14:26 |
|
GARAN GARANTI BANKASI
|
162,30
|
-0,98
|
3.742.001.820,90 |
14:27 |
|
GARFA GARANTI FAKTORING
|
27,98
|
0,58
|
13.783.978,24 |
14:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
-1,45
|
2.999.165,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,84
|
0,00
|
15.333.200,00 |
14:27 |
|
GEDZA GEDIZ AMBALAJ
|
30,30
|
-2,63
|
40.849.741,14 |
14:26 |
|
GENIL GEN ILAC
|
7,74
|
-1,15
|
137.993.568,24 |
14:27 |
|
GENTS GENTAS
|
9,71
|
-1,92
|
44.727.582,82 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
26,46
|
3,20
|
355.671.783,48 |
14:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,08
|
-0,04
|
84.491.336,22 |
14:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,85
|
-0,17
|
63.936.298,20 |
14:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,48
|
0,89
|
1.067.574,04 |
14:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,15
|
0,91
|
21.949.667,45 |
14:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,10
|
-0,76
|
119.675.615,80 |
14:27 |
|
GLRYH GULER YAT. HOLDING
|
4,50
|
2,74
|
29.744.640,17 |
14:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,27
|
1,06
|
82.001.852,62 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
26,22
|
1,16
|
30.583.469,72 |
14:27 |
|
GOKNR GOKNUR GIDA
|
22,12
|
-1,25
|
38.847.541,32 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
351,25
|
0,07
|
28.841.427,25 |
14:25 |
|
GOODY GOOD-YEAR
|
15,42
|
-1,97
|
17.800.720,96 |
14:26 |
|
GOZDE GOZDE GIRISIM
|
25,76
|
1,50
|
25.113.275,32 |
14:27 |
|
GRNYO GARANTI YAT. ORT.
|
16,60
|
-0,60
|
2.345.848,87 |
14:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
368,00
|
0,55
|
58.290.722,75 |
14:25 |
|
GRTHO GRAINTURK HOLDING
|
230,00
|
-0,09
|
37.611.494,80 |
14:26 |
|
GSDDE GSD DENIZCILIK
|
9,84
|
0,41
|
5.172.691,04 |
14:25 |
|
GSDHO GSD HOLDING
|
4,71
|
0,21
|
16.003.179,40 |
14:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,24
|
0,00
|
118.115.902,17 |
14:27 |
|
GUBRF GUBRE FABRIK.
|
543,00
|
2,84
|
859.557.874,50 |
14:27 |
|
GUNDG GUNDOGDU GIDA
|
501,50
|
7,10
|
104.185.021,25 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
26,46
|
-0,75
|
168.794.833,98 |
14:27 |
|
GZNMI GEZINOMI SEYAHAT
|
57,85
|
6,73
|
234.465.429,55 |
14:27 |
|
HALKB T. HALK BANKASI
|
49,92
|
0,00
|
1.788.204.007,99 |
14:27 |
|
HATEK HATAY TEKSTIL
|
15,92
|
-0,25
|
14.838.301,71 |
14:26 |
|
HATSN HATSAN GEMI
|
39,02
|
2,58
|
33.070.924,26 |
14:27 |
|
HDFGS HEDEF GIRISIM
|
3,62
|
-3,47
|
247.779.990,60 |
14:27 |
|
HEDEF HEDEF HOLDING
|
103,40
|
0,10
|
239.319.977,70 |
14:27 |
|
HEKTS HEKTAS
|
3,05
|
-0,33
|
365.113.806,09 |
14:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,65
|
-0,68
|
17.493.937,05 |
14:25 |
|
HLGYO HALK GMYO
|
4,89
|
1,66
|
97.765.000,48 |
14:27 |
|
HOROZ HOROZ LOJISTIK
|
64,55
|
0,94
|
34.643.541,30 |
14:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,25
|
0,00
|
27.345.676,95 |
14:27 |
|
HTTBT HITIT BILGISAYAR
|
42,80
|
-1,61
|
19.717.885,84 |
14:27 |
|
HUBVC HUB GIRISIM
|
4,65
|
-0,21
|
6.978.005,65 |
14:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,26
|
1,24
|
30.302.229,95 |
14:26 |
|
HURGZ HURRIYET GZT.
|
5,47
|
1,30
|
13.942.831,63 |
14:24 |
|
ICBCT ICBC TURKEY BANK
|
14,08
|
0,28
|
3.543.706,10 |
14:25 |
|
ICUGS ICU GIRISIM
|
3,44
|
0,00
|
52.550.168,15 |
14:27 |
|
IDGYO IDEALIST GMYO
|
4,12
|
-2,14
|
2.638.051,65 |
14:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
85,65
|
3,69
|
478.179.890,35 |
14:27 |
|
IHAAS IHLAS HABER AJANSI
|
81,50
|
-1,45
|
34.984.097,05 |
14:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
0,00
|
1.437.330,23 |
14:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
1,31
|
7.085.853,83 |
14:26 |
|
IHLAS IHLAS HOLDING
|
2,17
|
0,00
|
70.002.724,90 |
14:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
0,49
|
22.990.921,96 |
14:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,84
|
0,55
|
3.088.928,81 |
14:25 |
|
IMASM IMAS MAKINA
|
4,39
|
-0,23
|
49.177.112,44 |
14:27 |
|
INDES INDEKS BILGISAYAR
|
7,98
|
-0,62
|
19.153.440,55 |
14:27 |
|
INFO INFO YATIRIM
|
4,10
|
0,00
|
62.897.641,67 |
14:26 |
|
INGRM INGRAM BILISIM
|
399,75
|
1,72
|
5.032.782,00 |
14:25 |
|
INTEK INNOSA TEKNOLOJI
|
295,50
|
-2,48
|
920.469,50 |
13:55 |
|
INTEM INTEMA
|
432,50
|
-4,53
|
43.862.319,00 |
14:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,00
|
0,63
|
21.026.111,76 |
14:27 |
|
INVES INVESTCO HOLDING
|
236,60
|
0,38
|
12.398.432,30 |
14:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,00
|
-2,50
|
1.389.507,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,22
|
0,12
|
4.750.897.897,64 |
14:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,92
|
-1,19
|
67.153.563,46 |
14:27 |
|
ISFIN IS FIN.KIR.
|
21,82
|
1,11
|
34.470.804,72 |
14:27 |
|
ISGSY IS GIRISIM
|
97,45
|
-0,05
|
82.988.078,35 |
14:27 |
|
ISGYO IS GMYO
|
22,00
|
0,00
|
20.907.606,98 |
14:26 |
|
ISKPL ISIK PLASTIK
|
11,85
|
-0,42
|
89.556.579,55 |
14:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,30
|
-1,04
|
143.694.893,03 |
14:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,43
|
0,54
|
1.275.700,53 |
14:25 |
|
ISYAT IS YAT. ORT.
|
8,77
|
0,57
|
6.226.626,62 |
14:27 |
|
IZENR IZDEMIR ENERJI
|
9,46
|
0,64
|
213.696.131,74 |
14:27 |
|
IZFAS IZMIR FIRCA
|
51,55
|
-0,67
|
38.049.114,00 |
14:26 |
|
IZINV IZ YATIRIM HOLDING
|
62,80
|
0,16
|
4.027.140,25 |
14:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,37
|
-0,14
|
8.395.452,06 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
18,61
|
0,00
|
17.086.174,53 |
14:26 |
|
KAPLM KAPLAMIN
|
374,75
|
-3,54
|
56.210.643,75 |
14:27 |
|
KAREL KAREL ELEKTRONIK
|
9,65
|
1,05
|
20.744.302,98 |
14:27 |
|
KARSN KARSAN OTOMOTIV
|
10,91
|
-0,64
|
64.210.901,22 |
14:27 |
|
KARTN KARTONSAN
|
77,60
|
-0,39
|
20.715.047,80 |
14:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
0,75
|
115.373.517,97 |
14:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,08
|
0,20
|
55.575.783,33 |
14:27 |
|
KBORU KUZEY BORU
|
20,48
|
0,49
|
99.625.655,74 |
14:27 |
|
KCAER KOCAER CELIK
|
11,20
|
0,36
|
96.660.613,25 |
14:27 |
|
KCHOL KOC HOLDING
|
203,40
|
-0,88
|
3.409.275.127,20 |
14:27 |
|
KENT KENT GIDA
|
506,50
|
-0,20
|
1.517.912,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
9,87
|
3.218.863,90 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,24
|
1,65
|
27.795.093,12 |
14:27 |
|
KGYO KORAY GMYO
|
7,49
|
3,31
|
89.005.622,20 |
14:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,60
|
-0,76
|
6.056.456,60 |
14:26 |
|
KLGYO KILER GMYO
|
6,13
|
2,51
|
75.094.389,17 |
14:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,76
|
3,09
|
66.439.989,44 |
14:27 |
|
KLMSN KLIMASAN KLIMA
|
35,70
|
5,93
|
339.262.331,22 |
14:27 |
|
KLNMA T. KALKINMA BANK.
|
11,02
|
-2,82
|
2.800.623,21 |
13:55 |
|
KLRHO KILER HOLDING
|
310,00
|
-9,95
|
44.095.020,00 |
14:26 |
|
KLSER KALESERAMIK
|
27,28
|
0,37
|
10.989.798,50 |
14:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,31
|
-2,51
|
29.241.152,86 |
14:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,45
|
-0,08
|
52.281.633,45 |
14:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,87
|
2,06
|
11.759.664,95 |
14:27 |
|
KNFRT KONFRUT TARIM
|
11,42
|
1,06
|
8.005.982,07 |
14:25 |
|
KOCMT KOC METALURJI
|
2,61
|
0,38
|
36.090.304,65 |
14:27 |
|
KONKA KONYA KAGIT
|
14,24
|
0,78
|
22.223.235,56 |
14:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,60
|
-0,41
|
289.620.445,10 |
14:27 |
|
KONYA KONYA CIMENTO
|
4.402,50
|
0,11
|
19.156.847,50 |
14:27 |
|
KOPOL KOZA POLYESTER
|
6,50
|
1,88
|
93.836.702,93 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,40
|
-0,29
|
19.197.796,45 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
15,85
|
-0,13
|
8.459.601,42 |
14:27 |
|
KRDMA KARDEMIR (A)
|
30,28
|
1,41
|
139.478.065,52 |
14:27 |
|
KRDMB KARDEMIR (B)
|
36,08
|
2,50
|
33.444.726,46 |
14:25 |
|
KRDMD KARDEMIR (D)
|
32,54
|
2,52
|
1.388.917.461,48 |
14:27 |
|
KRGYO KORFEZ GMYO
|
2,99
|
0,34
|
20.980.238,17 |
14:27 |
|
KRONT KRON TEKNOLOJI
|
15,32
|
1,93
|
14.285.981,73 |
14:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,96
|
0,76
|
16.835.339,50 |
14:26 |
|
KRSTL KRISTAL KOLA
|
10,18
|
-0,78
|
17.483.756,53 |
14:26 |
|
KRTEK KARSU TEKSTIL
|
27,56
|
1,77
|
9.168.294,94 |
14:25 |
|
KRVGD KERVAN GIDA
|
3,16
|
0,64
|
22.047.730,08 |
14:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.312,50
|
0,84
|
987.562,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,08
|
3,74
|
1.059.350.770,20 |
14:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,70
|
-0,41
|
11.448.837,75 |
14:24 |
|
KUTPO KUTAHYA PORSELEN
|
110,20
|
0,73
|
16.960.394,90 |
14:26 |
|
KUVVA KUVVA GIDA
|
108,10
|
1,03
|
906.966,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
76,10
|
-2,12
|
616.076.424,75 |
14:27 |
|
KZBGY KIZILBUK GYO
|
3,52
|
0,57
|
32.707.856,54 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
23,80
|
0,93
|
27.702.483,58 |
14:27 |
|
LIDER LDR TURIZM
|
80,45
|
-0,62
|
26.974.579,50 |
14:26 |
|
LIDFA LIDER FAKTORING
|
3,30
|
0,92
|
15.662.997,79 |
14:27 |
|
LILAK LILA KAGIT
|
32,06
|
-0,06
|
59.743.906,82 |
14:27 |
|
LINK LINK BILGISAYAR
|
230,30
|
0,48
|
51.336.948,10 |
14:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,84
|
1,08
|
8.931.205,89 |
14:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,60
|
-0,47
|
73.632.483,84 |
14:27 |
|
LOGO LOGO YAZILIM
|
140,90
|
-0,84
|
105.755.421,60 |
14:27 |
|
LRSHO LORAS HOLDING
|
3,79
|
-6,65
|
170.339.004,38 |
14:27 |
|
LUKSK LUKS KADIFE
|
101,20
|
0,90
|
5.549.829,20 |
14:27 |
|
LYDHO LYDIA HOLDING
|
203,20
|
-1,17
|
320.076.568,70 |
14:27 |
|
LYDYE LYDIA YESIL ENERJI
|
14.002,50
|
-0,87
|
58.285.695,00 |
14:26 |
|
MAALT MARMARIS ALTINYUNUS
|
929,00
|
-0,38
|
15.221.298,00 |
14:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,42
|
-1,67
|
35.938.243,40 |
14:27 |
|
MAGEN MARGUN ENERJI
|
50,70
|
2,55
|
200.190.626,92 |
14:27 |
|
MAKIM MAKIM MAKINE
|
15,61
|
-0,38
|
4.099.348,95 |
14:23 |
|
MAKTK MAKINA TAKIM
|
14,87
|
-0,47
|
41.118.004,83 |
14:27 |
|
MANAS MANAS ENERJI YONETIMI
|
17,98
|
9,97
|
1.815.300.499,53 |
14:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,57
|
0,96
|
14.614.246,40 |
14:26 |
|
MARKA MARKA YATIRIM HOLDING
|
34,64
|
-2,09
|
15.937.147,58 |
14:25 |
|
MARMR MARMARA HOLDING
|
2,55
|
-1,54
|
149.007.483,19 |
14:27 |
|
MARTI MARTI OTEL
|
1,44
|
0,00
|
124.177.022,70 |
14:26 |
|
MARTIR MARTI OTEL - RHKP
|
0,65
|
10,17
|
26.948.786,78 |
14:27 |
|
MAVI MAVI GIYIM
|
45,90
|
-0,86
|
144.323.023,20 |
14:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,78
|
-0,07
|
3.904.866,10 |
14:27 |
|
MEGAP MEGA POLIETILEN
|
2,93
|
-0,34
|
1.495.565,76 |
13:55 |
|
MEGMT MEGA METAL
|
75,10
|
1,35
|
509.493.798,40 |
14:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,88
|
0,68
|
173.448.719,94 |
14:27 |
|
MEPET METRO PETROL VE TESISLERI
|
25,86
|
9,48
|
23.002.136,04 |
14:26 |
|
MERCN MERCAN KIMYA
|
16,98
|
-0,12
|
36.853.546,76 |
14:27 |
|
MERIT MERIT TURIZM
|
16,00
|
0,76
|
28.599.762,90 |
14:27 |
|
MERKO MERKO GIDA
|
17,19
|
-0,06
|
75.747.080,97 |
14:27 |
|
METRO METRO HOLDING
|
5,03
|
2,44
|
20.581.151,59 |
14:26 |
|
MEYSU MEYSU GIDA
|
12,81
|
-0,16
|
187.734.635,76 |
14:27 |
|
MGROS MIGROS TICARET
|
661,50
|
-0,45
|
1.350.116.000,50 |
14:27 |
|
MHRGY MHR GMYO
|
3,50
|
-2,23
|
23.767.464,53 |
14:27 |
|
MIATK MIA TEKNOLOJI
|
38,42
|
1,27
|
310.437.209,84 |
14:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
88,60
|
-4,94
|
2.110.078,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,18
|
0,93
|
32.422.651,32 |
14:27 |
|
MNDTR MONDI TURKEY
|
6,33
|
0,32
|
6.533.594,24 |
14:26 |
|
MOBTL MOBILTEL ILETISIM
|
11,22
|
-0,97
|
26.216.363,90 |
14:26 |
|
MOGAN MOGAN ENERJI
|
10,84
|
3,44
|
182.312.014,91 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
52,55
|
-0,85
|
67.299.496,35 |
14:27 |
|
MPARK MLP SAGLIK
|
444,50
|
-1,88
|
80.712.974,00 |
14:27 |
|
MRGYO MARTI GMYO
|
1,47
|
5,00
|
264.346.346,16 |
14:27 |
|
MRGYOR MARTI GMYO - RHKP
|
0,56
|
19,15
|
31.334.681,78 |
14:26 |
|
MRSHL MARSHALL
|
1.549,00
|
-0,13
|
9.059.376,00 |
14:25 |
|
MSGYO MISTRAL GMYO
|
6,17
|
-1,12
|
9.987.918,23 |
14:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,00
|
1,57
|
15.442.590,80 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
9,84
|
-0,40
|
1.273.832,49 |
14:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,27
|
-0,16
|
931.203,61 |
14:27 |
|
NATEN NATUREL ENERJI
|
8,13
|
1,37
|
25.252.448,88 |
14:27 |
|
NETAS NETAS TELEKOM.
|
59,45
|
2,06
|
12.655.471,80 |
14:26 |
|
NETCD NETCAD YAZILIM
|
96,15
|
5,78
|
1.142.464.189,50 |
14:27 |
|
NIBAS NIGBAS NIGDE BETON
|
7,01
|
-1,27
|
38.313.145,87 |
14:26 |
|
NTGAZ NATURELGAZ
|
11,69
|
-0,26
|
54.434.712,73 |
14:27 |
|
NTHOL NET HOLDING
|
46,60
|
-1,60
|
18.727.255,86 |
14:27 |
|
NUGYO NUROL GMYO
|
9,69
|
0,00
|
5.137.482,72 |
14:27 |
|
NUHCM NUH CIMENTO
|
269,25
|
-0,55
|
46.128.584,50 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
8,35
|
-0,36
|
115.919.222,27 |
14:27 |
|
OBASE OBASE BILGISAYAR
|
35,48
|
2,78
|
28.028.662,34 |
14:26 |
|
ODAS ODAS ELEKTRIK
|
6,09
|
1,16
|
269.573.504,79 |
14:27 |
|
ODINE ODINE TEKNOLOJI
|
547,50
|
2,15
|
205.291.563,00 |
14:27 |
|
OFSYM OFIS YEM GIDA
|
65,45
|
0,77
|
22.183.596,80 |
14:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
310,25
|
1,14
|
65.440.170,75 |
14:27 |
|
ONRYT ONUR TEKNOLOJI
|
64,90
|
0,93
|
34.463.223,50 |
14:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,47
|
-1,14
|
7.256.397,33 |
14:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,80
|
-0,57
|
19.666.857,90 |
14:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,90
|
9,65
|
2.216.494,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,46
|
-0,70
|
19.356.329,19 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
0,00
|
17.621.490,44 |
14:27 |
|
OTKAR OTOKAR
|
388,75
|
0,45
|
350.499.544,50 |
14:27 |
|
OTTO OTTO HOLDING
|
317,75
|
-2,23
|
25.448.405,75 |
14:26 |
|
OYAKC OYAK CIMENTO
|
25,06
|
-1,34
|
275.857.181,64 |
14:27 |
|
OYAYO OYAK YAT. ORT.
|
61,55
|
-0,73
|
4.483.424,00 |
14:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,20
|
-0,36
|
1.708.042,88 |
14:19 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,05
|
1,37
|
56.850.492,55 |
14:26 |
|
OZATD OZATA DENIZCILIK
|
195,60
|
1,24
|
188.040.795,10 |
14:27 |
|
OZGYO OZDERICI GMYO
|
2,04
|
0,99
|
6.078.949,74 |
14:25 |
|
OZKGY OZAK GMYO
|
14,78
|
2,64
|
44.091.957,97 |
14:27 |
|
OZRDN OZERDEN AMBALAJ
|
27,94
|
3,40
|
15.974.706,62 |
14:27 |
|
OZSUB OZSU BALIK
|
20,00
|
-0,79
|
33.996.347,07 |
14:26 |
|
OZYSR OZYASAR TEL
|
50,55
|
-1,75
|
18.311.918,40 |
14:24 |
|
PAGYO PANORA GMYO
|
95,25
|
0,11
|
5.991.450,20 |
14:27 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
-0,62
|
351.574.793,72 |
14:27 |
|
PAMEL PAMEL ELEKTRIK
|
83,05
|
0,54
|
3.291.765,55 |
14:27 |
|
PAPIL PAPILON SAVUNMA
|
18,40
|
-0,22
|
103.395.597,31 |
14:27 |
|
PARSN PARSAN
|
88,60
|
-0,17
|
8.850.119,60 |
14:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,60
|
1,29
|
613.935.951,70 |
14:27 |
|
PATEK PASIFIK TEKNOLOJI
|
19,40
|
6,71
|
672.428.378,28 |
14:27 |
|
PCILT PC ILETISIM MEDYA
|
23,58
|
-0,59
|
5.801.017,16 |
14:26 |
|
PEKGY PEKER GMYO
|
13,06
|
0,46
|
1.340.534.626,34 |
14:27 |
|
PENGD PENGUEN GIDA
|
9,35
|
2,07
|
23.134.585,97 |
14:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,14
|
0,64
|
23.608.113,44 |
14:27 |
|
PETKM PETKIM
|
17,54
|
-1,02
|
389.670.262,07 |
14:27 |
|
PETUN PINAR ET VE UN
|
11,94
|
0,25
|
8.085.936,32 |
14:27 |
|
PGSUS PEGASUS
|
201,20
|
-0,49
|
2.056.651.895,20 |
14:27 |
|
PINSU PINAR SU
|
10,26
|
-0,19
|
8.338.740,88 |
14:27 |
|
PKART PLASTIKKART
|
83,05
|
10,00
|
25.268.060,45 |
14:19 |
|
PKENT PETROKENT TURIZM
|
158,20
|
5,68
|
51.616.374,60 |
14:27 |
|
PLTUR PLATFORM TURIZM
|
23,08
|
0,44
|
21.101.128,84 |
14:27 |
|
PNLSN PANELSAN CATI CEPHE
|
54,55
|
9,98
|
186.786.103,35 |
14:27 |
|
PNSUT PINAR SUT
|
11,26
|
-1,40
|
12.326.533,46 |
14:27 |
|
POLHO POLISAN HOLDING
|
16,18
|
-0,74
|
18.465.453,97 |
14:26 |
|
POLTK POLITEKNIK METAL
|
6.010,00
|
-0,50
|
43.738.497,50 |
14:26 |
|
PRDGS PARDUS GIRISIM
|
6,80
|
-1,45
|
16.456.841,65 |
14:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,14
|
-1,15
|
68.719.129,20 |
14:27 |
|
PRKME PARK ELEK.MADENCILIK
|
19,84
|
-2,94
|
17.079.131,95 |
14:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,45
|
0,00
|
6.301.744,43 |
14:27 |
|
PSDTC PERGAMON DIS TICARET
|
118,00
|
0,68
|
3.605.244,80 |
14:25 |
|
PSGYO PASIFIK GMYO
|
2,29
|
-0,43
|
171.114.149,52 |
14:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,45
|
-0,98
|
224.507,55 |
13:55 |
|
QNBTR QNB BANK
|
282,00
|
-2,25
|
2.087.360,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,91
|
4,30
|
278.571.247,42 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
152,60
|
-1,17
|
102.815.267,70 |
14:27 |
|
RAYSG RAY SIGORTA
|
225,80
|
-0,31
|
44.299.088,70 |
14:27 |
|
REEDR REEDER TEKNOLOJI
|
6,55
|
0,31
|
35.443.087,15 |
14:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
169,10
|
6,35
|
772.594.642,70 |
14:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,34
|
-3,70
|
9.386.405,66 |
14:27 |
|
RODRG RODRIGO TEKSTIL
|
21,74
|
1,12
|
3.735.528,10 |
14:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,05
|
1,00
|
59.718.029,58 |
14:27 |
|
RUBNS RUBENIS TEKSTIL
|
35,58
|
-3,68
|
11.586.623,62 |
14:21 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,47
|
1,33
|
59.387.396,93 |
14:27 |
|
RYGYO REYSAS GMYO
|
34,08
|
7,30
|
201.603.389,62 |
14:27 |
|
RYSAS REYSAS LOJISTIK
|
21,08
|
1,54
|
289.556.167,02 |
14:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,06
|
0,30
|
38.278.282,66 |
14:27 |
|
SAHOL SABANCI HOLDING
|
103,30
|
-1,62
|
2.565.990.314,20 |
14:27 |
|
SAMAT SARAY MATBAACILIK
|
5,85
|
1,92
|
2.332.753,76 |
14:22 |
|
SANEL SANEL MUHENDISLIK
|
37,80
|
-0,05
|
4.752.406,96 |
14:26 |
|
SANFM SANIFOAM ENDUSTRI
|
8,05
|
3,74
|
119.718.589,31 |
14:27 |
|
SANKO SANKO PAZARLAMA
|
21,38
|
-0,37
|
4.475.216,08 |
14:23 |
|
SARKY SARKUYSAN
|
37,18
|
0,43
|
294.870.894,46 |
14:27 |
|
SASA SASA POLYESTER
|
2,44
|
0,41
|
2.151.824.450,20 |
14:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,04
|
0,93
|
14.364.442,10 |
14:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
222,70
|
1,50
|
320.708.925,70 |
14:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,34
|
-0,71
|
55.800.580,72 |
14:27 |
|
SEGYO SEKER GMYO
|
6,05
|
0,67
|
33.554.049,28 |
14:26 |
|
SEKFK SEKER FIN. KIR.
|
10,18
|
-1,36
|
6.227.024,30 |
14:25 |
|
SEKUR SEKURO PLASTIK
|
6,01
|
3,44
|
9.367.785,74 |
14:27 |
|
SELEC SELCUK ECZA DEPOSU
|
87,50
|
0,57
|
23.656.986,00 |
14:26 |
|
SELVA SELVA GIDA
|
2,43
|
-0,41
|
291.000.851,58 |
14:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,82
|
0,00
|
13.692.719,95 |
14:26 |
|
SEYKM SEYITLER KIMYA
|
4,94
|
0,00
|
5.253.832,53 |
14:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
0,76
|
2.462.840,43 |
14:25 |
|
SISE SISE CAM
|
45,56
|
-1,04
|
1.418.744.525,52 |
14:27 |
|
SKBNK SEKERBANK
|
12,42
|
0,65
|
173.087.781,33 |
14:27 |
|
SKTAS SOKTAS
|
3,47
|
-0,86
|
11.567.636,10 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
267,75
|
1,52
|
8.205.405,75 |
14:25 |
|
SKYMD SEKER YATIRIM
|
12,74
|
1,35
|
49.877.820,78 |
14:27 |
|
SMART SMARTIKS YAZILIM
|
36,14
|
9,98
|
56.397.915,60 |
14:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,49
|
1,22
|
34.110.617,78 |
14:27 |
|
SMRVA SUMER VARLIK YONETIM
|
59,80
|
0,00
|
57.836.385,10 |
14:27 |
|
SNGYO SINPAS GMYO
|
4,54
|
0,89
|
43.770.221,29 |
14:25 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
0,74
|
11.371.024,00 |
14:27 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
0,33
|
971.620,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,98
|
0,73
|
488.401,38 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,65
|
0,81
|
44.344.985,99 |
14:27 |
|
SOKM SOK MARKETLER TICARET
|
65,25
|
-1,58
|
167.035.765,30 |
14:27 |
|
SONME SONMEZ FILAMENT
|
157,60
|
3,07
|
3.555.837,80 |
14:21 |
|
SRVGY SERVET GMYO
|
3,28
|
-0,30
|
47.491.792,18 |
14:27 |
|
SUMAS SUMAS SUNI TAHTA
|
271,75
|
-1,09
|
335.593,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,62
|
-1,00
|
15.022.612,40 |
14:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,15
|
-2,47
|
404.802.077,15 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
9,64
|
1,05
|
71.235.098,81 |
14:27 |
|
TABGD TAB GIDA
|
262,50
|
-0,85
|
62.811.120,00 |
14:27 |
|
TARKM TARKIM BITKI KORUMA
|
402,75
|
-0,56
|
20.545.152,00 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,24
|
1,87
|
59.138.108,77 |
14:27 |
|
TATGD TAT GIDA
|
17,06
|
0,35
|
43.058.386,03 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
319,00
|
-2,15
|
580.794.896,00 |
14:27 |
|
TBORG T.TUBORG
|
165,40
|
-0,96
|
21.425.937,10 |
14:27 |
|
TCELL TURKCELL
|
118,90
|
-1,57
|
1.551.344.442,30 |
14:27 |
|
TCKRC KIRAC GALVANIZ
|
88,60
|
-0,45
|
44.632.216,80 |
14:27 |
|
TDGYO TREND GMYO
|
19,54
|
0,21
|
6.451.972,50 |
14:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,72
|
0,75
|
924.562.833,10 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
9,08
|
3,42
|
79.675.659,01 |
14:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
272,00
|
1,49
|
1.065.568.133,25 |
14:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,84
|
-1,07
|
25.349.600,82 |
14:26 |
|
TGSAS TGS DIS TICARET
|
175,70
|
-2,93
|
18.993.864,40 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
310,50
|
-0,32
|
8.269.602.071,75 |
14:27 |
|
TKFEN TEKFEN HOLDING
|
76,90
|
-1,73
|
121.775.112,95 |
14:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,10
|
1,05
|
46.993.847,20 |
14:26 |
|
TLMAN TRABZON LIMAN
|
95,40
|
0,69
|
4.541.773,50 |
14:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
498,50
|
1,73
|
55.096.817,50 |
14:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,60
|
0,28
|
32.670.815,80 |
14:27 |
|
TNZTP TAPDI TINAZTEPE
|
25,16
|
1,86
|
29.501.017,78 |
14:26 |
|
TOASO TOFAS OTO. FAB.
|
320,75
|
-0,54
|
393.675.137,25 |
14:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
60,50
|
1,77
|
3.072.853.635,75 |
14:27 |
|
TRCAS TURCAS HOLDING
|
47,28
|
0,13
|
8.820.206,92 |
14:26 |
|
TRENJ TR DOGAL ENERJI
|
118,50
|
0,85
|
215.503.391,30 |
14:27 |
|
TRGYO TORUNLAR GMYO
|
85,00
|
1,19
|
71.787.818,90 |
14:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
810,00
|
-0,12
|
43.559.229,50 |
14:27 |
|
TRILC TURK ILAC SERUM
|
16,38
|
0,99
|
40.840.653,83 |
14:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
168,10
|
0,84
|
549.230.612,70 |
14:27 |
|
TSGYO TSKB GMYO
|
7,11
|
0,14
|
5.626.035,22 |
14:26 |
|
TSKB T.S.K.B.
|
13,27
|
2,39
|
619.843.108,27 |
14:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,98
|
82.418.333,22 |
14:27 |
|
TTKOM TURK TELEKOM
|
69,70
|
-2,04
|
715.890.346,00 |
14:27 |
|
TTRAK TURK TRAKTOR
|
532,50
|
-0,65
|
29.556.648,00 |
14:27 |
|
TUCLK TUGCELIK
|
4,70
|
0,64
|
14.881.678,88 |
14:27 |
|
TUKAS TUKAS
|
2,49
|
-3,86
|
276.495.956,86 |
14:27 |
|
TUPRS TUPRAS
|
215,10
|
-0,37
|
2.442.369.590,60 |
14:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,25
|
-0,14
|
43.052.259,32 |
14:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,68
|
2,43
|
24.409.732,68 |
14:26 |
|
TURSG TURKIYE SIGORTA
|
12,37
|
-0,40
|
186.600.151,62 |
14:27 |
|
UCAYM UCAY MUHENDISLIK
|
28,06
|
9,95
|
210.299.773,62 |
14:27 |
|
UFUK UFUK YATIRIM
|
1.557,00
|
-0,51
|
6.037.338,00 |
14:26 |
|
ULAS ULASLAR TURIZM YAT.
|
35,18
|
0,46
|
3.885.130,66 |
14:26 |
|
ULKER ULKER BISKUVI
|
125,80
|
-0,71
|
522.186.350,00 |
14:27 |
|
ULUFA ULUSAL FAKTORING
|
4,03
|
0,50
|
23.106.131,59 |
14:27 |
|
ULUSE ULUSOY ELEKTRIK
|
190,70
|
1,76
|
22.350.431,80 |
14:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,16
|
0,28
|
5.191.971,17 |
14:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,66
|
0,00
|
13.256.196,10 |
14:23 |
|
USAK USAK SERAMIK
|
1,69
|
0,60
|
41.588.635,63 |
14:27 |
|
VAKBN VAKIFLAR BANKASI
|
41,60
|
-0,81
|
539.313.247,34 |
14:27 |
|
VAKFA VAKIF FAKTORING
|
12,89
|
1,02
|
111.682.370,89 |
14:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,02
|
0,50
|
42.238.741,20 |
14:27 |
|
VAKKO VAKKO TEKSTIL
|
76,15
|
-1,10
|
46.959.272,05 |
14:27 |
|
VANGD VANET GIDA
|
70,95
|
0,85
|
8.023.718,80 |
14:25 |
|
VBTYZ VBT YAZILIM
|
21,78
|
-1,00
|
247.413.712,92 |
14:27 |
|
VERTU VERUSATURK GIRISIM
|
39,56
|
0,10
|
8.620.194,46 |
14:27 |
|
VERUS VERUSA HOLDING
|
245,20
|
-0,04
|
7.577.002,40 |
14:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,14
|
-0,61
|
47.662.720,19 |
14:27 |
|
VESTL VESTEL
|
30,72
|
-0,97
|
159.200.539,20 |
14:27 |
|
VKFYO VAKIF YAT. ORT.
|
33,50
|
0,60
|
13.504.389,80 |
14:26 |
|
VKGYO VAKIF GMYO
|
2,73
|
-1,44
|
39.730.563,03 |
14:26 |
|
VKING VIKING KAGIT
|
30,28
|
-2,13
|
21.533.492,54 |
14:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,35
|
1,29
|
13.377.451,89 |
14:26 |
|
VSNMD VISNE MADENCILIK
|
81,95
|
-1,32
|
92.838.507,40 |
14:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,72
|
-6,73
|
206.302.189,14 |
14:27 |
|
YATAS YATAS
|
45,58
|
-1,89
|
29.146.521,44 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,72
|
-1,23
|
17.496.123,32 |
14:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00
|
-3,36
|
1.402.945,62 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,08
|
3,89
|
255.797.076,84 |
14:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,89
|
0,53
|
12.860.126,32 |
14:26 |
|
YGGYO YENI GIMAT GMYO
|
145,20
|
0,00
|
9.979.940,20 |
14:27 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,88
|
0,93
|
30.797.716,74 |
14:27 |
|
YKBNK YAPI VE KREDI BANK.
|
44,20
|
0,41
|
3.491.470.008,34 |
14:27 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
0,00
|
14.580.996,96 |
14:27 |
|
YONGA YONGA MOBILYA
|
55,00
|
1,10
|
832.043,50 |
13:55 |
|
YUNSA YUNSA
|
9,09
|
1,11
|
20.754.527,87 |
14:27 |
|
YYAPI YESIL YAPI
|
1,73
|
0,58
|
32.367.687,09 |
14:26 |
|
YYLGD YAYLA GIDA
|
11,81
|
1,03
|
63.116.171,81 |
14:27 |
|
ZEDUR ZEDUR ENERJI
|
8,33
|
0,36
|
5.449.312,63 |
14:24 |
|
ZERGY ZERAY GMYO
|
15,29
|
-0,20
|
212.954.478,56 |
14:27 |
|
ZGYO Z GMYO
|
25,50
|
2,57
|
72.722.542,88 |
14:27 |
|
ZOREN ZORLU ENERJI
|
3,55
|
0,28
|
94.905.219,70 |
14:27 |
|
ZRGYO ZIRAAT GMYO
|
22,28
|
0,00
|
8.529.022,94 |
14:24 |
