|
A1CAP A1 CAPITAL YATIRIM
|
9,49
|
1,50
|
41.047.791,93 |
12:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,72
|
1,86
|
73.034.974,60 |
12:26 |
|
ACSEL ACIPAYAM SELULOZ
|
122,70
|
0,90
|
10.169.213,30 |
12:26 |
|
ADEL ADEL KALEMCILIK
|
34,74
|
-0,29
|
34.061.349,18 |
12:26 |
|
ADESE ADESE GAYRIMENKUL
|
21,36
|
1,14
|
245.105.643,92 |
12:26 |
|
ADGYO ADRA GMYO
|
57,30
|
1,24
|
25.724.214,55 |
12:26 |
|
AEFES ANADOLU EFES
|
15,54
|
2,10
|
381.497.187,02 |
12:26 |
|
AFYON AFYON CIMENTO
|
13,87
|
1,39
|
22.939.444,91 |
12:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,10
|
0,72
|
4.234.000,50 |
12:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,92
|
0,65
|
35.521.036,12 |
12:26 |
|
AGROT AGROTECH TEKNOLOJI
|
8,24
|
2,49
|
78.051.652,15 |
12:26 |
|
AGYO ATAKULE GMYO
|
7,84
|
0,51
|
2.004.258,08 |
12:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,70
|
0,86
|
41.226.974,24 |
12:26 |
|
AHSGY AHES GMYO
|
47,74
|
-1,73
|
31.061.017,70 |
12:25 |
|
AKBNK AKBANK
|
67,40
|
0,07
|
1.965.682.721,10 |
12:26 |
|
AKCNS AKCANSA
|
140,10
|
-0,57
|
27.069.640,50 |
12:26 |
|
AKENR AKENERJI
|
11,19
|
0,72
|
39.577.894,64 |
12:26 |
|
AKFGY AKFEN GMYO
|
2,77
|
1,47
|
44.275.931,62 |
12:25 |
|
AKFIS AKFEN INSAAT
|
23,74
|
1,45
|
23.767.850,90 |
12:26 |
|
AKFYE AKFEN YEN. ENERJI
|
18,05
|
1,98
|
53.791.643,37 |
12:26 |
|
AKGRT AKSIGORTA
|
6,41
|
1,58
|
39.940.535,06 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
251,00
|
9,99
|
15.427.065,70 |
12:26 |
|
AKSA AKSA
|
11,01
|
1,01
|
69.154.453,68 |
12:26 |
|
AKSEN AKSA ENERJI
|
39,00
|
0,83
|
63.240.702,46 |
12:26 |
|
AKSGY AKIS GMYO
|
7,62
|
-0,65
|
4.166.147,75 |
12:26 |
|
AKSUE AKSU ENERJI
|
18,97
|
0,16
|
944.308,59 |
12:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,58
|
-2,72
|
18.589.372,39 |
12:26 |
|
ALARK ALARKO HOLDING
|
84,70
|
1,01
|
87.757.969,85 |
12:26 |
|
ALBRK ALBARAKA TURK
|
8,39
|
-0,47
|
58.737.931,94 |
12:26 |
|
ALCAR ALARKO CARRIER
|
1.027,00
|
1,58
|
10.638.892,00 |
12:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,50
|
2,21
|
17.497.200,00 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
48,82
|
3,92
|
90.307.530,56 |
12:26 |
|
ALGYO ALARKO GMYO
|
21,96
|
1,86
|
21.130.536,66 |
12:25 |
|
ALKA ALKIM KAGIT
|
11,40
|
8,67
|
128.000.612,31 |
12:26 |
|
ALKIM ALKIM KIMYA
|
19,45
|
5,76
|
56.202.678,94 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
84,30
|
0,18
|
43.248.025,15 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
58,17
|
-0,09
|
835.408.099,14 |
12:26 |
|
ALTNY ALTINAY SAVUNMA
|
76,95
|
0,52
|
166.234.426,25 |
12:26 |
|
ALVES ALVES KABLO
|
33,46
|
3,08
|
107.110.849,34 |
12:26 |
|
ANELE ANEL ELEKTRIK
|
21,76
|
1,59
|
15.658.319,38 |
12:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,50
|
1,87
|
14.587.758,12 |
12:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,55
|
0,27
|
48.467.362,55 |
12:26 |
|
ANSGR ANADOLU SIGORTA
|
22,30
|
1,18
|
75.551.358,98 |
12:26 |
|
ARASE DOGU ARAS ENERJI
|
57,80
|
0,87
|
6.868.411,40 |
12:23 |
|
ARCLK ARCELIK
|
137,60
|
1,62
|
85.436.149,40 |
12:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,36
|
0,71
|
32.985.204,74 |
12:26 |
|
ARENA ARENA BILGISAYAR
|
34,06
|
1,67
|
15.391.767,42 |
12:26 |
|
ARMGD ARMADA GIDA
|
34,70
|
1,46
|
38.244.295,60 |
12:25 |
|
ARSAN ARSAN TEKSTIL
|
2,97
|
3,85
|
55.000.131,59 |
12:26 |
|
ARTMS ARTEMIS HALI
|
37,60
|
1,68
|
11.555.070,46 |
12:25 |
|
ARZUM ARZUM EV ALETLERI
|
3,10
|
3,68
|
65.719.008,69 |
12:26 |
|
ASELS ASELSAN
|
195,70
|
0,82
|
1.529.601.824,00 |
12:26 |
|
ASGYO ASCE GMYO
|
13,70
|
1,41
|
25.388.353,51 |
12:25 |
|
ASTOR ASTOR ENERJI
|
110,60
|
-1,25
|
12.803.298.268,60 |
12:26 |
|
ASUZU ANADOLU ISUZU
|
61,85
|
1,23
|
15.095.809,90 |
12:26 |
|
ATAGY ATA GMYO
|
14,73
|
-0,81
|
2.007.456,52 |
12:26 |
|
ATAKP ATAKEY PATATES
|
53,45
|
0,85
|
7.753.317,90 |
12:25 |
|
ATATP ATP YAZILIM
|
155,50
|
3,19
|
138.507.141,20 |
12:26 |
|
ATEKS AKIN TEKSTIL
|
84,50
|
-0,12
|
88.894,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,31
|
1,77
|
2.358.066,90 |
12:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,00
|
1,10
|
618.310,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,04
|
-2,02
|
1.300.067,37 |
12:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,88
|
2,26
|
55.234.484,04 |
12:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,55
|
9,90
|
76.184.192,25 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
64,20
|
0,71
|
11.737.575,70 |
12:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,68
|
-1,94
|
5.407.193,61 |
12:26 |
|
AYCES ALTINYUNUS CESME
|
478,75
|
0,31
|
6.414.127,25 |
12:26 |
|
AYDEM AYDEM ENERJI
|
19,18
|
1,05
|
21.645.676,32 |
12:25 |
|
AYEN AYEN ENERJI
|
30,98
|
1,71
|
11.089.457,56 |
12:26 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
0,81
|
68.985,00 |
09:55 |
|
AYGAZ AYGAZ
|
181,00
|
0,44
|
15.912.808,90 |
12:25 |
|
AZTEK AZTEK TEKNOLOJI
|
52,80
|
9,91
|
100.539.778,65 |
12:26 |
|
BAGFS BAGFAS
|
38,28
|
5,63
|
63.691.836,64 |
12:26 |
|
BAHKM BAHADIR KIMYA
|
52,65
|
-0,09
|
14.039.273,70 |
12:26 |
|
BAKAB BAK AMBALAJ
|
40,84
|
0,20
|
5.689.791,84 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
78,45
|
-0,06
|
240.449,25 |
09:55 |
|
BALSU BALSU GIDA
|
24,52
|
1,74
|
81.115.890,78 |
12:26 |
|
BANVT BANVIT
|
202,50
|
1,15
|
39.021.556,70 |
12:25 |
|
BARMA BAREM AMBALAJ
|
22,14
|
-1,25
|
25.336.284,38 |
12:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,40
|
2,79
|
131.320,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,42
|
0,76
|
6.052.083,02 |
12:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,70
|
0,21
|
545.602.570,76 |
12:26 |
|
BEGYO BATI EGE GMYO
|
6,77
|
0,45
|
162.429.403,34 |
12:26 |
|
BERA BERA HOLDING
|
17,98
|
1,35
|
44.442.191,46 |
12:26 |
|
BESLR BESLER GIDA
|
14,75
|
2,08
|
26.925.450,40 |
12:26 |
|
BEYAZ BEYAZ FILO
|
39,70
|
2,11
|
133.823.151,88 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
195,00
|
0,62
|
20.720.428,40 |
12:25 |
|
BIENY BIEN YAPI URUNLERI
|
44,64
|
-0,93
|
129.480.392,80 |
12:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,90
|
-4,69
|
61.975.803,30 |
12:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,77
|
2,44
|
62.282.199,98 |
12:26 |
|
BIMAS BIM MAGAZALAR
|
521,00
|
0,68
|
851.010.261,00 |
12:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
149,50
|
0,34
|
30.491.928,80 |
12:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,80
|
0,08
|
261.964.109,16 |
12:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,80
|
-0,74
|
43.708.742,86 |
12:26 |
|
BIZIM BIZIM MAGAZALARI
|
28,24
|
0,71
|
9.784.715,32 |
12:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,38
|
1,28
|
220.551.252,60 |
12:26 |
|
BLCYT BILICI YATIRIM
|
23,38
|
0,60
|
8.965.709,88 |
12:24 |
|
BMSCH BMS CELIK HASIR
|
14,78
|
4,60
|
16.085.467,12 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
72,30
|
-0,62
|
45.530.253,40 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
7,37
|
2,93
|
15.471.127,98 |
12:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,48
|
1,19
|
23.534.763,82 |
12:26 |
|
BORLS BORLEASE OTOMOTIV
|
26,04
|
3,01
|
76.449.254,36 |
12:26 |
|
BORSK BOR SEKER
|
24,70
|
2,32
|
20.884.059,96 |
12:26 |
|
BOSSA BOSSA
|
7,47
|
1,22
|
6.585.523,46 |
12:26 |
|
BRISA BRISA
|
83,50
|
2,39
|
16.731.109,75 |
12:26 |
|
BRKO BIRKO MENSUCAT
|
8,89
|
2,30
|
740.341,42 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,20
|
6,60
|
11.949.725,57 |
12:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,00
|
3,37
|
132.970.659,40 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,03
|
1,58
|
18.715.448,38 |
12:26 |
|
BRMEN BIRLIK MENSUCAT
|
14,45
|
-2,69
|
808.896,55 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
472,00
|
0,53
|
129.696.952,75 |
12:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.517,50
|
0,70
|
32.778.929,00 |
12:26 |
|
BSOKE BATISOKE CIMENTO
|
16,56
|
-2,24
|
242.611.696,55 |
12:26 |
|
BTCIM BATI CIMENTO
|
4,90
|
0,82
|
867.629.926,32 |
12:26 |
|
BUCIM BURSA CIMENTO
|
7,04
|
1,59
|
21.969.364,85 |
12:25 |
|
BULGS BULLS GSYO
|
35,92
|
0,62
|
76.326.738,66 |
12:26 |
|
BURCE BURCELIK
|
17,63
|
1,67
|
13.017.745,42 |
12:25 |
|
BURVA BURCELIK VANA
|
122,00
|
0,16
|
3.074.818,80 |
12:24 |
|
BVSAN BULBULOGLU VINC
|
116,30
|
1,22
|
24.875.175,10 |
12:26 |
|
BYDNR BAYDONER RESTORANLARI
|
25,06
|
2,87
|
3.897.628,60 |
12:26 |
|
CANTE CAN2 TERMIK
|
2,48
|
1,22
|
871.340.648,39 |
12:26 |
|
CASA CASA EMTIA PETROL
|
101,90
|
0,30
|
123.910,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,84
|
1,57
|
7.686.947,90 |
12:26 |
|
CCOLA COCA COLA ICECEK
|
47,54
|
1,28
|
251.065.333,18 |
12:26 |
|
CELHA CELIK HALAT
|
10,31
|
2,38
|
102.275.183,21 |
12:26 |
|
CEMAS CEMAS DOKUM
|
7,25
|
0,83
|
92.424.494,91 |
12:26 |
|
CEMTS CEMTAS
|
11,82
|
3,87
|
82.389.761,14 |
12:26 |
|
CEMZY CEM ZEYTIN
|
30,74
|
-3,33
|
1.006.447.848,34 |
12:26 |
|
CEOEM CEO EVENT MEDYA
|
38,54
|
-0,16
|
24.700.507,70 |
12:26 |
|
CGCAM CAGDAS CAM
|
41,12
|
0,00
|
77.867.394,40 |
12:26 |
|
CIMSA CIMSA
|
47,38
|
1,41
|
152.416.401,66 |
12:26 |
|
CLEBI CELEBI
|
1.605,00
|
1,13
|
56.971.768,00 |
12:26 |
|
CMBTN CIMBETON
|
2.530,00
|
5,20
|
101.870.854,00 |
12:26 |
|
CMENT CIMENTAS
|
401,50
|
-1,05
|
6.424,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,53
|
1,73
|
11.454.956,04 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
150,30
|
7,13
|
14.179.611,50 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
20,88
|
0,10
|
7.924.891,14 |
12:26 |
|
CRFSA CARREFOURSA
|
85,10
|
1,07
|
5.562.831,90 |
12:25 |
|
CUSAN CUHADAROGLU METAL
|
32,70
|
1,18
|
5.029.923,46 |
12:26 |
|
CVKMD CVK MADEN
|
13,94
|
1,31
|
89.027.944,10 |
12:26 |
|
CWENE CW ENERJI
|
22,06
|
9,97
|
254.634.295,08 |
12:26 |
|
DAGI DAGI GIYIM
|
8,41
|
0,36
|
24.381.671,36 |
12:26 |
|
DAPGM DAP GAYRIMENKUL
|
17,07
|
-4,10
|
296.108.948,00 |
12:26 |
|
DARDL DARDANEL
|
3,02
|
5,96
|
220.974.113,55 |
12:26 |
|
DCTTR DCT TRADING DIS TICARET
|
32,62
|
1,75
|
109.093.911,54 |
12:26 |
|
DENGE DENGE HOLDING
|
3,02
|
4,14
|
44.317.313,24 |
12:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,16
|
-0,56
|
155.882.200,56 |
12:26 |
|
DERIM DERIMOD
|
42,24
|
1,25
|
40.001.072,70 |
12:26 |
|
DESA DESA DERI
|
15,27
|
0,53
|
20.229.731,51 |
12:26 |
|
DESPC DESPEC BILGISAYAR
|
62,55
|
3,56
|
8.613.228,25 |
12:26 |
|
DEVA DEVA HOLDING
|
67,50
|
1,12
|
12.941.678,95 |
12:25 |
|
DGATE DATAGATE BILGISAYAR
|
80,65
|
1,77
|
12.182.970,35 |
12:25 |
|
DGGYO DOGUS GMYO
|
34,58
|
-0,58
|
1.989.101,82 |
12:24 |
|
DGNMO DOGANLAR MOBILYA
|
7,05
|
1,59
|
5.490.619,83 |
12:21 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,12
|
-5,64
|
380.782,60 |
09:55 |
|
DITAS DITAS DOGAN
|
37,98
|
0,80
|
15.233.501,42 |
12:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
-0,33
|
105.831.601,86 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
28,94
|
-0,96
|
21.331.990,50 |
12:26 |
|
DMSAS DEMISAS DOKUM
|
7,92
|
2,99
|
16.232.140,99 |
12:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,12
|
0,92
|
20.900.237,02 |
12:26 |
|
DOAS DOGUS OTOMOTIV
|
182,10
|
1,34
|
149.014.380,90 |
12:26 |
|
DOBUR DOGAN BURDA
|
385,25
|
-6,21
|
106.293.554,00 |
12:26 |
|
DOCO DO-CO
|
11.060,00
|
-0,58
|
14.054.797,50 |
12:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
51,30
|
-2,29
|
19.730.574,30 |
12:26 |
|
DOFRB DOF ROBOTIK
|
77,15
|
6,63
|
3.539.882.434,70 |
12:26 |
|
DOGUB DOGUSAN
|
22,50
|
-0,35
|
1.418.063,88 |
12:26 |
|
DOHOL DOGAN HOLDING
|
17,61
|
0,46
|
66.869.817,00 |
12:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
32,04
|
0,19
|
19.178.880,74 |
12:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
720,50
|
2,93
|
1.124.496.457,00 |
12:26 |
|
DURDO DURAN DOGAN BASIM
|
4,20
|
0,72
|
25.486.135,77 |
12:26 |
|
DURKN DURUKAN SEKERLEME
|
17,46
|
1,57
|
29.622.821,57 |
12:26 |
|
DYOBY DYO BOYA
|
15,30
|
1,53
|
11.401.406,11 |
12:26 |
|
DZGYO DENIZ GMYO
|
7,66
|
1,59
|
39.361.824,31 |
12:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,40
|
-1,31
|
18.517.355,90 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
69,70
|
0,72
|
122.214.529,30 |
12:26 |
|
ECZYT ECZACIBASI YATIRIM
|
235,90
|
3,24
|
40.715.781,90 |
12:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,32
|
1,92
|
25.377.991,47 |
12:26 |
|
EDIP EDIP GAYRIMENKUL
|
37,60
|
0,32
|
29.115.479,96 |
12:26 |
|
EFORC EFOR CAY SANAYI
|
121,50
|
-0,82
|
40.218.458,40 |
12:24 |
|
EGEEN EGE ENDUSTRI
|
8.620,00
|
0,82
|
77.230.617,50 |
12:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,04
|
0,14
|
39.199.435,24 |
12:25 |
|
EGEPO NASMED EGEPOL
|
8,75
|
0,81
|
12.961.084,81 |
12:26 |
|
EGGUB EGE GUBRE
|
128,50
|
0,00
|
27.684.043,50 |
12:24 |
|
EGPRO EGE PROFIL
|
29,44
|
-0,20
|
40.496.269,48 |
12:26 |
|
EGSER EGE SERAMIK
|
3,70
|
0,27
|
6.807.633,15 |
12:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,46
|
1,39
|
1.741.864.791,42 |
12:26 |
|
EKIZ EKIZ KIMYA
|
103,70
|
-1,98
|
1.003.401,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,54
|
1,22
|
28.436.937,70 |
12:26 |
|
EKSUN EKSUN GIDA
|
7,02
|
1,74
|
16.653.978,42 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,76
|
0,17
|
14.280.720,12 |
12:26 |
|
EMKEL EMEK ELEKTRIK
|
126,70
|
0,80
|
375.741.015,30 |
12:26 |
|
EMNIS EMINIS AMBALAJ
|
200,00
|
-2,06
|
139.200,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,42
|
1,34
|
12.861.996,82 |
12:26 |
|
ENERY ENERYA ENERJI
|
10,62
|
0,95
|
281.984.578,01 |
12:26 |
|
ENJSA ENERJISA ENERJI
|
76,50
|
0,66
|
72.661.292,90 |
12:26 |
|
ENKAI ENKA INSAAT
|
76,50
|
1,73
|
528.381.069,40 |
12:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
107,10
|
-0,83
|
64.716.390,30 |
12:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,38
|
1,34
|
44.622.493,99 |
12:26 |
|
EPLAS EGEPLAST
|
6,87
|
5,21
|
23.250.701,63 |
12:26 |
|
ERBOS ERBOSAN
|
194,50
|
1,14
|
3.717.306,40 |
12:24 |
|
ERCB ERCIYAS CELIK BORU
|
83,10
|
0,12
|
10.534.118,60 |
12:25 |
|
EREGL EREGLI DEMIR CELIK
|
27,96
|
1,60
|
2.007.529.755,86 |
12:26 |
|
ERSU ERSU GIDA
|
19,69
|
-1,55
|
18.953.785,13 |
12:26 |
|
ESCAR ESCAR FILO
|
20,18
|
-0,10
|
112.434.084,36 |
12:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,19
|
2,57
|
43.537.268,40 |
12:26 |
|
ESEN ESENBOGA ELEKTRIK
|
12,08
|
1,00
|
72.722.293,56 |
12:25 |
|
ETILR ETILER GIDA
|
4,82
|
0,00
|
26.223.874,92 |
12:26 |
|
ETYAT EURO TREND YAT. ORT.
|
16,17
|
-1,64
|
2.677.306,78 |
12:21 |
|
EUHOL EURO YATIRIM HOLDING
|
9,60
|
-8,05
|
1.963.200,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,19
|
8,16
|
6.315.209,88 |
12:26 |
|
EUPWR EUROPOWER ENERJI
|
29,84
|
2,61
|
146.794.122,22 |
12:26 |
|
EUREN EUROPEN ENDUSTRI
|
9,15
|
2,81
|
185.306.456,87 |
12:26 |
|
EUYO EURO YAT. ORT.
|
13,72
|
2,24
|
5.689.546,47 |
12:21 |
|
EYGYO EYG GMYO
|
3,93
|
0,51
|
25.970.557,34 |
12:25 |
|
FADE FADE GIDA
|
16,42
|
4,12
|
33.713.629,34 |
12:26 |
|
FENER FENERBAHCE FUTBOL
|
12,97
|
-1,29
|
336.140.288,08 |
12:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,46
|
-0,76
|
6.959.637,33 |
12:25 |
|
FMIZP F-M IZMIT PISTON
|
345,00
|
1,77
|
15.376.837,00 |
12:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,25
|
1,65
|
38.350.824,80 |
12:26 |
|
FORMT FORMET METAL VE CAM
|
3,84
|
0,26
|
63.866.725,47 |
12:26 |
|
FORTE FORTE BILGI ILETISIM
|
71,35
|
0,92
|
8.367.109,65 |
12:25 |
|
FRIGO FRIGO PAK GIDA
|
9,02
|
4,40
|
68.247.932,96 |
12:26 |
|
FROTO FORD OTOSAN
|
105,30
|
0,29
|
751.168.251,60 |
12:26 |
|
FZLGY FUZUL GMYO
|
16,35
|
2,19
|
91.876.769,88 |
12:26 |
|
GARAN GARANTI BANKASI
|
148,40
|
-0,07
|
1.016.061.479,80 |
12:26 |
|
GARFA GARANTI FAKTORING
|
27,96
|
0,36
|
6.575.443,86 |
12:23 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,17
|
0,70
|
26.951.159,48 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,80
|
3,26
|
42.022.631,30 |
12:25 |
|
GENIL GEN ILAC
|
163,90
|
0,24
|
42.270.363,50 |
12:26 |
|
GENTS GENTAS
|
8,30
|
1,47
|
11.556.484,67 |
12:25 |
|
GEREL GERSAN ELEKTRIK
|
21,54
|
1,41
|
73.492.101,14 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,78
|
1,92
|
99.449.726,90 |
12:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
132,00
|
0,92
|
103.039.806,30 |
12:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,85
|
-0,50
|
3.978.721,48 |
12:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,30
|
1,84
|
11.072.425,50 |
12:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
197,20
|
0,41
|
263.125.312,80 |
12:26 |
|
GLRYH GULER YAT. HOLDING
|
4,36
|
3,32
|
34.210.873,85 |
12:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,89
|
0,00
|
48.947.436,94 |
12:26 |
|
GMTAS GIMAT MAGAZACILIK
|
25,44
|
-0,08
|
6.984.441,32 |
12:25 |
|
GOKNR GOKNUR GIDA
|
23,54
|
0,86
|
29.731.612,34 |
12:26 |
|
GOLTS GOLTAS CIMENTO
|
347,00
|
0,29
|
14.350.256,00 |
12:25 |
|
GOODY GOOD-YEAR
|
19,20
|
1,86
|
10.218.083,37 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
22,48
|
2,93
|
19.516.214,02 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
16,64
|
4,33
|
79.738,88 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
352,00
|
-0,85
|
52.979.837,00 |
12:26 |
|
GRTHO GRAINTURK HOLDING
|
516,50
|
4,19
|
99.216.016,75 |
12:24 |
|
GSDDE GSD DENIZCILIK
|
10,60
|
1,63
|
13.261.828,17 |
12:24 |
|
GSDHO GSD HOLDING
|
4,95
|
1,02
|
16.293.961,19 |
12:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,62
|
2,53
|
871.984.113,29 |
12:26 |
|
GUBRF GUBRE FABRIK.
|
296,75
|
0,76
|
313.588.015,75 |
12:26 |
|
GUNDG GUNDOGDU GIDA
|
104,20
|
-0,57
|
20.621.075,60 |
12:25 |
|
GWIND GALATA WIND ENERJI
|
25,00
|
2,63
|
79.434.981,82 |
12:26 |
|
GZNMI GEZINOMI SEYAHAT
|
311,00
|
-1,74
|
57.175.156,75 |
12:25 |
|
HALKB T. HALK BANKASI
|
26,00
|
0,70
|
262.785.845,24 |
12:26 |
|
HATEK HATAY TEKSTIL
|
17,87
|
1,07
|
14.571.995,18 |
12:26 |
|
HATSN HATSAN GEMI
|
54,10
|
1,03
|
17.615.751,80 |
12:26 |
|
HDFGS HEDEF GIRISIM
|
3,10
|
9,93
|
518.259.558,09 |
12:26 |
|
HEDEF HEDEF HOLDING
|
33,06
|
9,98
|
31.663.545,60 |
12:23 |
|
HEKTS HEKTAS
|
4,07
|
0,99
|
316.861.452,11 |
12:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,06
|
2,31
|
57.896.639,60 |
12:26 |
|
HLGYO HALK GMYO
|
3,90
|
1,83
|
67.446.071,63 |
12:26 |
|
HOROZ HOROZ LOJISTIK
|
60,05
|
-1,56
|
37.625.395,45 |
12:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,00
|
1,49
|
40.799.960,40 |
12:26 |
|
HTTBT HITIT BILGISAYAR
|
49,22
|
1,07
|
9.163.584,56 |
12:25 |
|
HUBVC HUB GIRISIM
|
2,88
|
2,49
|
11.609.947,14 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,98
|
1,79
|
54.736.903,37 |
12:26 |
|
HURGZ HURRIYET GZT.
|
8,37
|
2,07
|
30.564.344,30 |
12:26 |
|
ICBCT ICBC TURKEY BANK
|
18,06
|
0,39
|
18.911.383,85 |
12:25 |
|
ICUGS ICU GIRISIM
|
3,42
|
2,09
|
38.926.853,65 |
12:26 |
|
IDGYO IDEALIST GMYO
|
3,83
|
-0,78
|
2.871.817,93 |
12:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
21,22
|
9,95
|
830.369.710,62 |
12:26 |
|
IHAAS IHLAS HABER AJANSI
|
40,80
|
1,24
|
17.322.396,54 |
12:26 |
|
IHEVA IHLAS EV ALETLERI
|
3,01
|
7,50
|
23.472.257,76 |
12:26 |
|
IHGZT IHLAS GAZETECILIK
|
2,01
|
2,55
|
40.967.996,79 |
12:26 |
|
IHLAS IHLAS HOLDING
|
3,86
|
2,66
|
166.783.747,43 |
12:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,05
|
2,01
|
51.564.149,85 |
12:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,85
|
1,79
|
19.824.209,07 |
12:25 |
|
IMASM IMAS MAKINA
|
4,06
|
5,73
|
153.839.952,12 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
8,30
|
1,47
|
7.839.123,48 |
12:26 |
|
INFO INFO YATIRIM
|
3,78
|
3,00
|
35.654.914,83 |
12:26 |
|
INGRM INGRAM BILISIM
|
501,00
|
-0,10
|
22.943.887,50 |
12:25 |
|
INTEK INNOSA TEKNOLOJI
|
385,75
|
0,13
|
406.194,75 |
09:55 |
|
INTEM INTEMA
|
284,00
|
2,34
|
13.389.002,75 |
12:26 |
|
INVEO INVEO YATIRIM HOLDING
|
12,13
|
2,97
|
65.307.498,43 |
12:26 |
|
INVES INVESTCO HOLDING
|
602,00
|
-9,41
|
521.948.758,50 |
12:26 |
|
IPEKE IPEK DOGAL ENERJI
|
64,75
|
1,09
|
129.075.669,35 |
12:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
112,50
|
0,45
|
187.537,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
550.000,00
|
9,17
|
2.200.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,96
|
-0,40
|
2.610.765.285,95 |
12:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,50
|
1,08
|
42.823.619,78 |
12:25 |
|
ISFIN IS FIN.KIR.
|
17,20
|
0,88
|
7.975.400,32 |
12:26 |
|
ISGSY IS GIRISIM
|
87,85
|
0,06
|
28.264.185,95 |
12:25 |
|
ISGYO IS GMYO
|
20,32
|
1,09
|
42.853.979,66 |
12:26 |
|
ISKPL ISIK PLASTIK
|
7,24
|
-3,85
|
54.219.429,06 |
12:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,98
|
0,70
|
87.108.217,88 |
12:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,13
|
1,44
|
3.475.901,39 |
12:25 |
|
ISYAT IS YAT. ORT.
|
10,38
|
2,47
|
29.913.669,59 |
12:26 |
|
IZENR IZDEMIR ENERJI
|
9,58
|
0,74
|
78.066.218,83 |
12:26 |
|
IZFAS IZMIR FIRCA
|
127,60
|
1,27
|
63.228.595,30 |
12:25 |
|
IZINV IZ YATIRIM HOLDING
|
80,95
|
2,47
|
13.858.661,45 |
12:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,66
|
2,00
|
58.274.720,25 |
12:26 |
|
JANTS JANTSA JANT SANAYI
|
24,14
|
2,99
|
96.854.946,38 |
12:26 |
|
KAPLM KAPLAMIN
|
484,25
|
9,99
|
56.777.666,25 |
12:23 |
|
KAREL KAREL ELEKTRONIK
|
10,34
|
3,50
|
50.902.625,34 |
12:26 |
|
KARSN KARSAN OTOMOTIV
|
11,95
|
1,70
|
89.584.994,19 |
12:26 |
|
KARTN KARTONSAN
|
91,70
|
2,46
|
13.652.931,15 |
12:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,21
|
2,56
|
353.438.988,27 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,00
|
3,20
|
35.393.465,24 |
12:26 |
|
KBORU KUZEY BORU
|
16,61
|
3,55
|
152.206.215,81 |
12:26 |
|
KCAER KOCAER CELIK
|
14,51
|
1,11
|
64.507.516,50 |
12:26 |
|
KCHOL KOC HOLDING
|
183,40
|
2,00
|
3.087.981.588,60 |
12:26 |
|
KENT KENT GIDA
|
880,00
|
0,00
|
233.200,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,82
|
0,00
|
175.370,16 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,34
|
1,87
|
14.948.043,56 |
12:25 |
|
KGYO KORAY GMYO
|
3,41
|
1,19
|
10.641.598,21 |
12:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,04
|
0,27
|
7.287.792,06 |
12:26 |
|
KLGYO KILER GMYO
|
6,68
|
0,15
|
42.651.410,02 |
12:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,20
|
2,48
|
40.121.336,58 |
12:26 |
|
KLMSN KLIMASAN KLIMA
|
41,98
|
5,74
|
21.418.480,26 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
12,50
|
3,65
|
74.700,00 |
09:55 |
|
KLRHO KILER HOLDING
|
102,50
|
9,92
|
448.186.639,60 |
12:25 |
|
KLSER KALESERAMIK
|
33,18
|
0,85
|
16.960.925,14 |
12:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,57
|
0,66
|
15.317.697,90 |
12:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,05
|
2,24
|
41.255.403,65 |
12:26 |
|
KMPUR KIMTEKS POLIURETAN
|
19,22
|
0,42
|
42.486.777,83 |
12:26 |
|
KNFRT KONFRUT TARIM
|
22,52
|
1,90
|
16.235.640,12 |
12:26 |
|
KOCMT KOC METALURJI
|
17,53
|
1,62
|
47.841.995,58 |
12:26 |
|
KONKA KONYA KAGIT
|
50,55
|
1,26
|
13.038.761,37 |
12:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,16
|
9,24
|
2.101.540.075,20 |
12:26 |
|
KONYA KONYA CIMENTO
|
5.320,00
|
2,31
|
34.032.087,50 |
12:26 |
|
KOPOL KOZA POLYESTER
|
7,89
|
1,15
|
322.027.736,06 |
12:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,60
|
0,30
|
26.785.876,70 |
12:25 |
|
KOTON KOTON MAGAZACILIK
|
20,04
|
-0,79
|
30.011.358,27 |
12:26 |
|
KOZAA KOZA MADENCILIK
|
82,30
|
-1,20
|
414.767.704,10 |
12:26 |
|
KOZAL KOZA ALTIN
|
25,26
|
3,02
|
1.614.230.085,38 |
12:26 |
|
KRDMA KARDEMIR (A)
|
36,46
|
1,79
|
68.435.740,78 |
12:26 |
|
KRDMB KARDEMIR (B)
|
27,44
|
1,25
|
8.894.387,56 |
12:24 |
|
KRDMD KARDEMIR (D)
|
28,24
|
1,73
|
723.915.139,52 |
12:26 |
|
KRGYO KORFEZ GMYO
|
3,50
|
2,34
|
40.469.548,43 |
12:26 |
|
KRONT KRON TEKNOLOJI
|
19,10
|
0,53
|
20.879.301,06 |
12:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,81
|
3,04
|
12.954.400,21 |
12:26 |
|
KRSTL KRISTAL KOLA
|
11,35
|
4,80
|
83.689.995,26 |
12:26 |
|
KRTEK KARSU TEKSTIL
|
31,54
|
1,15
|
65.529.424,30 |
12:26 |
|
KRVGD KERVAN GIDA
|
2,58
|
3,61
|
27.423.018,81 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.997,50
|
3,83
|
87.945,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,47
|
-3,66
|
1.419.535.994,43 |
12:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,30
|
4,51
|
50.795.753,30 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
122,60
|
0,41
|
194.264.209,80 |
12:26 |
|
KUVVA KUVVA GIDA
|
140,00
|
2,94
|
1.937.320,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,60
|
3,66
|
366.699.359,80 |
12:26 |
|
KZBGY KIZILBUK GYO
|
14,85
|
2,13
|
146.686.028,04 |
12:25 |
|
KZGYO KUZUGRUP GMYO
|
24,60
|
1,32
|
7.086.856,24 |
12:26 |
|
LIDER LDR TURIZM
|
301,50
|
-1,95
|
18.816.033,50 |
12:25 |
|
LIDFA LIDER FAKTORING
|
4,01
|
1,78
|
20.600.978,61 |
12:26 |
|
LILAK LILA KAGIT
|
30,26
|
0,40
|
33.424.443,14 |
12:26 |
|
LINK LINK BILGISAYAR
|
678,00
|
-1,31
|
24.076.949,50 |
12:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,59
|
-0,56
|
5.964.948,27 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,62
|
0,51
|
65.158.717,30 |
12:26 |
|
LOGO LOGO YAZILIM
|
176,40
|
1,09
|
16.918.733,30 |
12:25 |
|
LRSHO LORAS HOLDING
|
5,42
|
3,04
|
88.840.979,34 |
12:26 |
|
LUKSK LUKS KADIFE
|
120,00
|
3,00
|
8.915.652,60 |
12:24 |
|
LYDHO LYDIA HOLDING
|
139,60
|
5,36
|
126.511.160,90 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.022,50
|
-0,78
|
13.049.370,00 |
12:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.224,00
|
0,33
|
9.800.068,00 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,72
|
0,35
|
8.081.970,76 |
12:26 |
|
MAGEN MARGUN ENERJI
|
57,45
|
1,86
|
44.472.334,10 |
12:26 |
|
MAKIM MAKIM MAKINE
|
18,95
|
1,34
|
5.485.223,07 |
12:26 |
|
MAKTK MAKINA TAKIM
|
20,88
|
-1,97
|
66.239.497,70 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
9,41
|
7,42
|
388.836.371,85 |
12:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,40
|
1,99
|
13.282.957,54 |
12:26 |
|
MARKA MARKA YATIRIM HOLDING
|
47,64
|
0,93
|
12.874.867,08 |
12:26 |
|
MARMR MARMARA HOLDING
|
1,99
|
9,94
|
15.444.382,04 |
12:26 |
|
MARTI MARTI OTEL
|
4,34
|
0,93
|
45.602.606,21 |
12:26 |
|
MAVI MAVI GIYIM
|
38,80
|
-3,77
|
1.408.776.973,78 |
12:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,20
|
2,61
|
28.171.155,04 |
12:25 |
|
MEGAP MEGA POLIETILEN
|
4,76
|
0,00
|
390.334,28 |
09:55 |
|
MEGMT MEGA METAL
|
34,52
|
3,17
|
54.359.870,84 |
12:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,41
|
2,27
|
108.280.157,15 |
12:26 |
|
MEPET METRO PETROL VE TESISLERI
|
16,10
|
-1,23
|
8.102.053,83 |
12:25 |
|
MERCN MERCAN KIMYA
|
39,82
|
-0,25
|
126.026.693,28 |
12:26 |
|
MERIT MERIT TURIZM
|
23,74
|
0,08
|
49.662.410,48 |
12:25 |
|
MERKO MERKO GIDA
|
14,32
|
2,51
|
30.078.779,41 |
12:26 |
|
METRO METRO HOLDING
|
4,25
|
1,19
|
17.886.186,41 |
12:26 |
|
METUR BLUME METAL KIMYA
|
52,05
|
1,46
|
49.777.043,20 |
12:26 |
|
MGROS MIGROS TICARET
|
447,25
|
0,51
|
218.696.110,75 |
12:26 |
|
MHRGY MHR GMYO
|
4,83
|
0,42
|
29.779.635,62 |
12:26 |
|
MIATK MIA TEKNOLOJI
|
45,06
|
1,26
|
789.006.457,82 |
12:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,05
|
-2,21
|
456.343,35 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
17,63
|
-0,40
|
33.129.508,28 |
12:26 |
|
MNDTR MONDI TURKEY
|
7,14
|
2,15
|
16.651.564,17 |
12:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,39
|
1,37
|
18.619.955,26 |
12:26 |
|
MOGAN MOGAN ENERJI
|
10,49
|
1,16
|
25.308.188,00 |
12:26 |
|
MOPAS MOPAS MARKETCILIK
|
32,94
|
1,29
|
45.230.246,42 |
12:26 |
|
MPARK MLP SAGLIK
|
363,50
|
-0,82
|
41.334.349,50 |
12:26 |
|
MRGYO MARTI GMYO
|
3,55
|
0,85
|
147.801.050,48 |
12:26 |
|
MRSHL MARSHALL
|
1.961,00
|
1,71
|
39.561.971,00 |
12:26 |
|
MSGYO MISTRAL GMYO
|
6,40
|
1,27
|
7.289.311,44 |
12:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,70
|
1,09
|
14.993.588,60 |
12:26 |
|
MTRYO METRO YAT. ORT.
|
8,28
|
-0,24
|
650.883,83 |
12:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,78
|
1,04
|
1.364.121,22 |
12:23 |
|
NATEN NATUREL ENERJI
|
9,71
|
2,53
|
49.145.165,41 |
12:25 |
|
NETAS NETAS TELEKOM.
|
80,90
|
0,06
|
28.395.659,60 |
12:26 |
|
NIBAS NIGBAS NIGDE BETON
|
26,16
|
-4,11
|
17.340.731,36 |
12:26 |
|
NTGAZ NATURELGAZ
|
9,77
|
0,51
|
14.636.277,88 |
12:26 |
|
NTHOL NET HOLDING
|
47,40
|
-0,46
|
37.994.151,90 |
12:26 |
|
NUGYO NUROL GMYO
|
11,87
|
-0,17
|
24.195.000,98 |
12:26 |
|
NUHCM NUH CIMENTO
|
230,00
|
1,63
|
11.652.845,10 |
12:25 |
|
OBAMS OBA MAKARNACILIK
|
45,50
|
1,43
|
113.803.519,58 |
12:26 |
|
OBASE OBASE BILGISAYAR
|
39,96
|
0,50
|
6.928.557,12 |
12:25 |
|
ODAS ODAS ELEKTRIK
|
5,98
|
1,70
|
81.774.951,00 |
12:26 |
|
ODINE ODINE TEKNOLOJI
|
153,70
|
0,46
|
27.386.595,10 |
12:25 |
|
OFSYM OFIS YEM GIDA
|
61,60
|
1,32
|
8.349.416,05 |
12:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
121,80
|
1,16
|
35.822.411,70 |
12:25 |
|
ONRYT ONUR TEKNOLOJI
|
88,85
|
0,34
|
26.719.728,75 |
12:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,59
|
-0,72
|
2.959.325,08 |
12:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,45
|
1,82
|
25.521.257,50 |
12:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,90
|
-0,27
|
54.618,30 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,53
|
1,82
|
10.833.669,05 |
12:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,78
|
4,42
|
35.378.433,41 |
12:26 |
|
OTKAR OTOKAR
|
541,00
|
0,19
|
72.832.903,50 |
12:26 |
|
OTTO OTTO HOLDING
|
467,25
|
0,32
|
7.492.286,50 |
12:17 |
|
OYAKC OYAK CIMENTO
|
21,72
|
2,07
|
367.354.899,92 |
12:26 |
|
OYAYO OYAK YAT. ORT.
|
36,36
|
0,66
|
2.323.932,44 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,17
|
-1,08
|
3.377.395,21 |
12:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,04
|
3,93
|
37.628.989,52 |
12:26 |
|
OZATD OZATA DENIZCILIK
|
229,10
|
-0,39
|
16.065.229,00 |
12:24 |
|
OZGYO OZDERICI GMYO
|
3,66
|
0,27
|
129.706.765,62 |
12:26 |
|
OZKGY OZAK GMYO
|
13,61
|
1,72
|
13.807.088,64 |
12:24 |
|
OZRDN OZERDEN AMBALAJ
|
11,01
|
9,99
|
34.478.910,89 |
12:26 |
|
OZSUB OZSU BALIK
|
20,12
|
1,56
|
10.225.802,73 |
12:26 |
|
OZYSR OZYASAR TEL
|
33,54
|
0,84
|
16.547.700,98 |
12:24 |
|
PAGYO PANORA GMYO
|
87,95
|
2,15
|
3.861.245,90 |
12:25 |
|
PAMEL PAMEL ELEKTRIK
|
119,70
|
3,64
|
13.634.982,00 |
12:26 |
|
PAPIL PAPILON SAVUNMA
|
18,61
|
-0,91
|
127.951.900,12 |
12:26 |
|
PARSN PARSAN
|
105,30
|
1,45
|
13.600.841,50 |
12:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
113,90
|
0,44
|
48.942.461,60 |
12:26 |
|
PATEK PASIFIK TEKNOLOJI
|
34,58
|
-0,23
|
631.880.124,18 |
12:26 |
|
PCILT PC ILETISIM MEDYA
|
33,72
|
2,43
|
38.675.657,70 |
12:26 |
|
PEKGY PEKER GMYO
|
7,17
|
0,14
|
490.534.561,23 |
12:26 |
|
PENGD PENGUEN GIDA
|
11,38
|
-1,13
|
53.311.704,89 |
12:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,93
|
4,98
|
85.388.560,28 |
12:26 |
|
PETKM PETKIM
|
18,19
|
1,62
|
722.659.227,93 |
12:26 |
|
PETUN PINAR ET VE UN
|
13,41
|
3,07
|
36.184.286,56 |
12:26 |
|
PGSUS PEGASUS
|
234,50
|
1,87
|
2.587.240.746,20 |
12:26 |
|
PINSU PINAR SU
|
13,44
|
3,54
|
257.234.482,85 |
12:26 |
|
PKART PLASTIKKART
|
90,05
|
0,06
|
15.753.330,25 |
12:25 |
|
PKENT PETROKENT TURIZM
|
252,50
|
1,41
|
26.601.804,00 |
12:25 |
|
PLTUR PLATFORM TURIZM
|
27,44
|
1,78
|
32.805.739,36 |
12:26 |
|
PNLSN PANELSAN CATI CEPHE
|
45,76
|
3,76
|
21.019.820,84 |
12:26 |
|
PNSUT PINAR SUT
|
14,20
|
-0,63
|
20.100.187,72 |
12:25 |
|
POLHO POLISAN HOLDING
|
18,76
|
-0,21
|
137.058.859,52 |
12:26 |
|
POLTK POLITEKNIK METAL
|
11.197,50
|
-0,29
|
62.394.380,00 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
7,13
|
3,18
|
10.012.055,15 |
12:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,30
|
4,25
|
20.026.051,00 |
12:26 |
|
PRKME PARK ELEK.MADENCILIK
|
22,20
|
3,74
|
16.219.663,12 |
12:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,44
|
-1,10
|
2.892.199,06 |
12:26 |
|
PSDTC PERGAMON DIS TICARET
|
141,90
|
-1,60
|
5.668.392,30 |
12:25 |
|
PSGYO PASIFIK GMYO
|
3,41
|
0,59
|
213.393.096,51 |
12:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,05
|
0,00
|
723.002,00 |
09:55 |
|
QNBTR QNB BANK
|
477,00
|
0,00
|
417.375,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
11,67
|
3,09
|
596.309.447,98 |
12:26 |
|
RALYH RAL YATIRIM HOLDING
|
135,00
|
0,00
|
20.691.158,10 |
12:26 |
|
RAYSG RAY SIGORTA
|
263,00
|
0,77
|
23.396.279,00 |
12:25 |
|
REEDR REEDER TEKNOLOJI
|
10,82
|
2,46
|
244.433.886,51 |
12:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,20
|
-2,15
|
66.988.444,80 |
12:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,84
|
0,10
|
1.942.482,18 |
12:26 |
|
RODRG RODRIGO TEKSTIL
|
29,10
|
-0,68
|
8.328.529,36 |
12:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
1,62
|
46.506.735,40 |
12:26 |
|
RUBNS RUBENIS TEKSTIL
|
23,18
|
1,67
|
19.103.562,90 |
12:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,98
|
7,23
|
282.421.453,50 |
12:26 |
|
RYGYO REYSAS GMYO
|
22,00
|
3,09
|
51.314.912,44 |
12:25 |
|
RYSAS REYSAS LOJISTIK
|
16,18
|
0,75
|
192.299.961,13 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,80
|
1,96
|
131.122.314,26 |
12:26 |
|
SAHOL SABANCI HOLDING
|
93,60
|
1,03
|
623.676.269,75 |
12:26 |
|
SAMAT SARAY MATBAACILIK
|
7,73
|
-2,64
|
61.705.141,80 |
12:26 |
|
SANEL SANEL MUHENDISLIK
|
29,40
|
0,62
|
1.477.190,80 |
12:19 |
|
SANFM SANIFOAM ENDUSTRI
|
19,58
|
10,00
|
105.787.828,64 |
12:26 |
|
SANKO SANKO PAZARLAMA
|
25,50
|
2,57
|
13.532.224,34 |
12:26 |
|
SARKY SARKUYSAN
|
14,16
|
0,93
|
26.662.342,77 |
12:26 |
|
SASA SASA POLYESTER
|
4,21
|
0,00
|
2.630.161.912,57 |
12:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,65
|
1,58
|
27.183.067,30 |
12:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,00
|
0,10
|
120.188.637,20 |
12:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
27,50
|
4,56
|
56.455.952,18 |
12:26 |
|
SEGYO SEKER GMYO
|
5,00
|
0,60
|
14.998.350,01 |
12:26 |
|
SEKFK SEKER FIN. KIR.
|
8,67
|
0,46
|
3.060.810,54 |
12:25 |
|
SEKUR SEKURO PLASTIK
|
16,20
|
1,89
|
2.755.200,68 |
12:23 |
|
SELEC SELCUK ECZA DEPOSU
|
83,65
|
1,03
|
5.377.839,95 |
12:25 |
|
SELGD DUNYA HOLDING
|
84,65
|
-0,53
|
6.404.316,15 |
12:26 |
|
SELVA SELVA GIDA
|
2,85
|
-1,38
|
25.410.880,20 |
12:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,05
|
1,94
|
56.150.711,54 |
12:26 |
|
SEYKM SEYITLER KIMYA
|
7,44
|
3,33
|
9.573.695,33 |
12:26 |
|
SILVR SILVERLINE ENDUSTRI
|
22,50
|
2,46
|
13.301.690,56 |
12:25 |
|
SISE SISE CAM
|
39,52
|
3,08
|
1.096.807.500,38 |
12:26 |
|
SKBNK SEKERBANK
|
7,82
|
0,00
|
136.013.000,41 |
12:26 |
|
SKTAS SOKTAS
|
3,42
|
1,79
|
21.711.196,34 |
12:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
141,30
|
0,36
|
17.036.909,90 |
12:25 |
|
SKYMD SEKER YATIRIM
|
14,66
|
1,10
|
25.470.217,19 |
12:25 |
|
SMART SMARTIKS YAZILIM
|
27,20
|
1,80
|
7.534.795,64 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,52
|
3,25
|
63.598.187,58 |
12:26 |
|
SMRVA SUMER VARLIK YONETIM
|
255,00
|
3,16
|
203.023.528,95 |
12:26 |
|
SNGYO SINPAS GMYO
|
4,80
|
0,63
|
37.261.387,36 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
4,82
|
3,66
|
58.158.471,60 |
12:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
235,00
|
3,39
|
1.452.770,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,90
|
0,00
|
182.309,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
113,00
|
0,00
|
162.042,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,07
|
3,16
|
22.858.597,43 |
12:26 |
|
SOKM SOK MARKETLER TICARET
|
37,36
|
0,59
|
76.627.554,96 |
12:26 |
|
SONME SONMEZ FILAMENT
|
130,50
|
1,32
|
3.849.252,40 |
12:26 |
|
SRVGY SERVET GMYO
|
3,68
|
3,95
|
171.576.207,00 |
12:26 |
|
SUMAS SUMAS SUNI TAHTA
|
317,00
|
-0,55
|
36.138,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
53,00
|
1,83
|
31.023.372,10 |
12:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,70
|
1,42
|
64.428.762,90 |
12:26 |
|
SUWEN SUWEN TEKSTIL
|
12,22
|
-0,41
|
156.093.865,41 |
12:26 |
|
TABGD TAB GIDA
|
226,70
|
-1,09
|
49.971.235,10 |
12:26 |
|
TARKM TARKIM BITKI KORUMA
|
429,50
|
4,31
|
77.801.689,00 |
12:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
60,95
|
-0,65
|
49.830.029,30 |
12:25 |
|
TATGD TAT GIDA
|
13,67
|
1,33
|
7.249.627,46 |
12:26 |
|
TAVHL TAV HAVALIMANLARI
|
243,70
|
0,83
|
150.793.875,60 |
12:26 |
|
TBORG T.TUBORG
|
177,70
|
0,85
|
22.223.878,40 |
12:26 |
|
TCELL TURKCELL
|
95,70
|
-0,05
|
404.556.767,95 |
12:26 |
|
TCKRC KIRAC GALVANIZ
|
54,70
|
-0,73
|
77.993.728,80 |
12:23 |
|
TDGYO TREND GMYO
|
18,20
|
1,05
|
11.977.765,20 |
12:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,38
|
0,47
|
668.469.506,56 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
21,54
|
-9,95
|
189.507.544,50 |
12:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
669,00
|
5,35
|
1.621.106.322,50 |
12:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,37
|
0,79
|
29.908.799,33 |
12:26 |
|
TGSAS TGS DIS TICARET
|
198,20
|
-2,32
|
10.741.716,50 |
12:26 |
|
THYAO TURK HAVA YOLLARI
|
325,25
|
1,17
|
4.111.166.809,25 |
12:26 |
|
TKFEN TEKFEN HOLDING
|
93,75
|
-0,21
|
456.042.997,35 |
12:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,32
|
1,94
|
41.967.558,98 |
12:25 |
|
TLMAN TRABZON LIMAN
|
106,40
|
1,72
|
17.059.346,20 |
12:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
173,80
|
-1,92
|
10.265.213,10 |
12:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
122,30
|
1,92
|
56.206.826,80 |
12:26 |
|
TNZTP TAPDI TINAZTEPE
|
26,50
|
2,71
|
33.659.779,18 |
12:26 |
|
TOASO TOFAS OTO. FAB.
|
265,50
|
1,34
|
490.620.401,75 |
12:26 |
|
TRCAS TURCAS HOLDING
|
37,88
|
1,01
|
8.307.358,80 |
12:26 |
|
TRGYO TORUNLAR GMYO
|
74,30
|
-1,07
|
35.043.446,65 |
12:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
297,50
|
2,59
|
76.721.761,50 |
12:26 |
|
TRILC TURK ILAC SERUM
|
23,76
|
1,37
|
30.547.449,60 |
12:26 |
|
TSGYO TSKB GMYO
|
8,13
|
0,12
|
20.402.340,16 |
12:24 |
|
TSKB T.S.K.B.
|
13,93
|
0,43
|
110.136.629,05 |
12:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,37
|
6,20
|
730.653.713,34 |
12:26 |
|
TTKOM TURK TELEKOM
|
52,95
|
1,15
|
399.227.465,95 |
12:26 |
|
TTRAK TURK TRAKTOR
|
597,50
|
1,27
|
44.721.967,50 |
12:26 |
|
TUCLK TUGCELIK
|
10,96
|
2,33
|
24.696.885,24 |
12:26 |
|
TUKAS TUKAS
|
3,92
|
-5,31
|
1.848.181.486,53 |
12:26 |
|
TUPRS TUPRAS
|
192,00
|
0,95
|
1.363.194.359,90 |
12:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,29
|
-0,11
|
139.851.418,82 |
12:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,74
|
0,78
|
28.853.748,56 |
12:26 |
|
TURSG TURKIYE SIGORTA
|
9,22
|
0,66
|
24.516.871,85 |
12:26 |
|
UFUK UFUK YATIRIM
|
967,50
|
6,79
|
97.771.428,50 |
12:26 |
|
ULAS ULASLAR TURIZM YAT.
|
29,50
|
7,12
|
24.083.950,50 |
12:26 |
|
ULKER ULKER BISKUVI
|
109,70
|
1,01
|
203.309.949,50 |
12:26 |
|
ULUFA ULUSAL FAKTORING
|
4,14
|
0,98
|
40.452.750,45 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
214,10
|
-1,11
|
17.817.638,50 |
12:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,96
|
2,58
|
25.704.103,89 |
12:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,36
|
1,05
|
10.426.517,68 |
12:26 |
|
USAK USAK SERAMIK
|
4,05
|
0,75
|
108.217.005,83 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
27,46
|
0,22
|
303.895.732,74 |
12:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,93
|
3,21
|
175.989.032,80 |
12:26 |
|
VAKKO VAKKO TEKSTIL
|
62,20
|
1,14
|
9.800.482,35 |
12:25 |
|
VANGD VANET GIDA
|
40,98
|
0,59
|
4.451.550,58 |
12:26 |
|
VBTYZ VBT YAZILIM
|
22,58
|
1,26
|
8.617.881,20 |
12:26 |
|
VERTU VERUSATURK GIRISIM
|
44,26
|
-0,85
|
218.766.098,40 |
12:26 |
|
VERUS VERUSA HOLDING
|
391,25
|
-6,06
|
515.140.359,25 |
12:26 |
|
VESBE VESTEL BEYAZ ESYA
|
11,85
|
1,20
|
29.293.514,38 |
12:26 |
|
VESTL VESTEL
|
40,12
|
0,80
|
93.958.772,10 |
12:26 |
|
VKFYO VAKIF YAT. ORT.
|
23,24
|
1,22
|
3.750.643,08 |
12:18 |
|
VKGYO VAKIF GMYO
|
2,55
|
2,00
|
58.673.452,14 |
12:26 |
|
VKING VIKING KAGIT
|
31,32
|
-1,01
|
65.210.882,98 |
12:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,67
|
6,38
|
173.562.492,26 |
12:26 |
|
VSNMD VISNE MADENCILIK
|
210,90
|
0,81
|
723.089.237,80 |
12:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
322,00
|
8,78
|
227.779.359,25 |
12:26 |
|
YATAS YATAS
|
37,06
|
1,70
|
24.537.802,92 |
12:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,38
|
-0,53
|
6.930.443,24 |
12:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
28,76
|
-0,55
|
750.262,12 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,94
|
3,45
|
128.402.154,60 |
12:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,63
|
-0,38
|
70.967.773,95 |
12:26 |
|
YGGYO YENI GIMAT GMYO
|
104,40
|
-0,48
|
3.600.048,90 |
12:24 |
|
YGYO YESIL GMYO
|
8,30
|
-2,35
|
94.229,90 |
09:55 |
|
YIGIT YIGIT AKU
|
28,10
|
1,74
|
39.766.347,88 |
12:26 |
|
YKBNK YAPI VE KREDI BANK.
|
34,28
|
-0,17
|
2.124.274.252,52 |
12:26 |
|
YKSLN YUKSELEN CELIK
|
6,18
|
1,98
|
18.330.881,91 |
12:25 |
|
YONGA YONGA MOBILYA
|
67,60
|
-3,57
|
735.623,20 |
09:55 |
|
YUNSA YUNSA
|
8,28
|
0,85
|
42.088.361,28 |
12:26 |
|
YYAPI YESIL YAPI
|
1,95
|
0,00
|
200.096.565,63 |
12:26 |
|
YYLGD YAYLA GIDA
|
11,27
|
3,39
|
67.392.240,98 |
12:26 |
|
ZEDUR ZEDUR ENERJI
|
9,19
|
1,32
|
3.998.826,22 |
12:25 |
|
ZOREN ZORLU ENERJI
|
3,74
|
0,81
|
88.774.172,59 |
12:26 |
|
ZRGYO ZIRAAT GMYO
|
23,32
|
-1,77
|
13.586.130,64 |
12:26 |
