|
A1CAP A1 CAPITAL YATIRIM
|
2,96
|
-1.00
|
18.766.225,89 |
16:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,47
|
1.38
|
9.261.309,40 |
16:29 |
|
AAGYO AGAOGLU GMYO
|
7,61
|
0.93
|
21.947.873,59 |
16:29 |
|
ACSEL ACIPAYAM SELULOZ
|
91,20
|
-3.03
|
42.312.355,45 |
16:29 |
|
ADEL ADEL KALEMCILIK
|
21,32
|
1.52
|
22.319.455,82 |
16:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,53
|
3.92
|
51.751.033,95 |
16:29 |
|
ADGYO ADRA GMYO
|
46,08
|
1.99
|
17.547.128,16 |
16:27 |
|
AEFES ANADOLU EFES
|
16,71
|
-0.36
|
531.310.490,22 |
16:29 |
|
AFYON AFYON CIMENTO
|
11,95
|
-2.53
|
23.875.217,30 |
16:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,50
|
-1.63
|
64.522.329,70 |
16:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,24
|
-0.77
|
77.116.903,34 |
16:29 |
|
AGROT AGROTECH TEKNOLOJI
|
1,21
|
1.68
|
15.359.991,88 |
16:29 |
|
AGYO ATAKULE GMYO
|
6,06
|
-0.66
|
204.134,19 |
16:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,68
|
1.48
|
95.765.313,82 |
16:29 |
|
AHSGY AHES GMYO
|
6,37
|
1.92
|
18.912.592,71 |
16:28 |
|
AKBNK AKBANK
|
68,45
|
1.86
|
7.174.747.364,15 |
16:29 |
|
AKCNS AKCANSA
|
188,20
|
2.01
|
62.338.395,70 |
16:29 |
|
AKENR AKENERJI
|
7,31
|
4.73
|
27.100.681,90 |
16:29 |
|
AKFGY AKFEN GMYO
|
2,41
|
0.42
|
20.880.913,25 |
16:29 |
|
AKFIS AKFEN INSAAT
|
13,86
|
-0.50
|
103.179.445,79 |
16:29 |
|
AKFYE AKFEN YEN. ENERJI
|
3,00
|
0.67
|
81.932.004,72 |
16:29 |
|
AKGRT AKSIGORTA
|
4,71
|
-1.46
|
34.554.311,46 |
16:29 |
|
AKHAN AKHAN UN
|
27,04
|
0.22
|
60.350.229,38 |
16:29 |
|
AKMGY AKMERKEZ GMYO
|
194,90
|
0.72
|
2.554.515,00 |
16:28 |
|
AKSA AKSA
|
9,98
|
0.60
|
101.212.184,61 |
16:29 |
|
AKSEN AKSA ENERJI
|
67,00
|
0.68
|
183.989.341,05 |
16:29 |
|
AKSGY AKIS GMYO
|
8,93
|
-0.22
|
10.215.548,71 |
16:25 |
|
AKSUE AKSU ENERJI
|
13,77
|
-1.64
|
30.708.896,44 |
16:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,44
|
-1.37
|
913.602,81 |
16:28 |
|
ALARK ALARKO HOLDING
|
101,80
|
0.49
|
220.983.152,10 |
16:29 |
|
ALBRK ALBARAKA TURK
|
8,45
|
1.93
|
65.731.378,44 |
16:29 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,90
|
0.88
|
76.827.603,86 |
16:29 |
|
ALCAR ALARKO CARRIER
|
571,00
|
1.96
|
9.500.224,50 |
16:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
70,25
|
1.74
|
12.982.954,05 |
16:27 |
|
ALFAS ALFA SOLAR ENERJI
|
24,80
|
2.90
|
31.238.938,30 |
16:29 |
|
ALGYO ALARKO GMYO
|
2,84
|
3.27
|
27.220.541,33 |
16:27 |
|
ALKA ALKIM KAGIT
|
4,93
|
1.23
|
2.724.901,62 |
16:28 |
|
ALKIM ALKIM KIMYA
|
10,19
|
0.99
|
4.254.595,33 |
16:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
21,54
|
9.95
|
360.608.898,55 |
16:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,54
|
-0.91
|
542.103.869,17 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
10,83
|
1.21
|
71.006.824,12 |
16:29 |
|
ALVES ALVES KABLO
|
0,48
|
-2.04
|
1.533.538,41 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
6,80
|
8.80
|
201.092.084,13 |
16:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,90
|
-0.34
|
6.662.329,41 |
16:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,50
|
0.85
|
36.360.034,55 |
16:29 |
|
ANSGR ANADOLU SIGORTA
|
22,76
|
-1.13
|
49.077.179,44 |
16:29 |
|
ARASE DOGU ARAS ENERJI
|
80,95
|
3.32
|
31.694.098,30 |
16:29 |
|
ARCLK ARCELIK
|
70,15
|
-0.36
|
64.761.756,10 |
16:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,00
|
9.23
|
395.790.806,20 |
16:29 |
|
ARENA ARENA BILGISAYAR
|
12,09
|
-0.82
|
2.801.145,21 |
16:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,23
|
1.43
|
9.138.449,47 |
16:29 |
|
ARMGD ARMADA GIDA
|
121,90
|
1.67
|
74.877.325,60 |
16:28 |
|
ARSAN ARSAN HOLDING
|
3,33
|
2.46
|
26.097.414,39 |
16:28 |
|
ARTMS ARTEMIS HALI
|
27,22
|
1.95
|
5.731.674,94 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,03
|
0.98
|
3.229.385,60 |
16:29 |
|
ASELS ASELSAN
|
331,25
|
0.68
|
11.085.257.606,00 |
16:29 |
|
ASGYO ASCE GMYO
|
9,34
|
0.21
|
6.801.755,14 |
16:16 |
|
ASTOR ASTOR ENERJI
|
160,10
|
7.23
|
6.131.938.455,80 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
39,66
|
2.96
|
9.436.185,92 |
16:29 |
|
ATAGY ATA GMYO
|
7,30
|
-0
|
456.416,68 |
16:12 |
|
ATAKP ATAKEY PATATES
|
39,94
|
0.76
|
11.611.745,06 |
16:29 |
|
ATATP ATP YAZILIM
|
220,30
|
6.89
|
172.684.889,80 |
16:29 |
|
ATATR ATA TURIZM
|
4,47
|
2.52
|
52.439.290,71 |
16:29 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
-1.35
|
37.220,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,35
|
2.11
|
994.474,87 |
16:19 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,00
|
-0.20
|
970.001,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,14
|
0.43
|
4.452.695,27 |
16:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,28
|
-3.15
|
41.362.071,44 |
16:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,14
|
-0
|
10.252.193,55 |
16:27 |
|
AVPGY AVRUPAKENT GMYO
|
49,40
|
-0.52
|
16.520.981,52 |
16:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,97
|
-0.25
|
430.298,25 |
16:19 |
|
AYCES ALTINYUNUS CESME
|
331,00
|
-1.49
|
12.032.685,50 |
16:29 |
|
AYDEM AYDEM ENERJI
|
22,86
|
0.70
|
120.774.433,02 |
16:29 |
|
AYEN AYEN ENERJI
|
24,64
|
0.98
|
3.148.145,90 |
16:29 |
|
AYES AYES CELIK HASIR VE CIT
|
7,35
|
-2.26
|
134.399,36 |
13:55 |
|
AYGAZ AYGAZ
|
260,00
|
0.97
|
207.944.985,75 |
16:28 |
|
AZTEK AZTEK TEKNOLOJI
|
2,83
|
1.80
|
4.290.975,81 |
16:28 |
|
BAGFS BAGFAS
|
17,97
|
0.84
|
8.234.594,60 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
131,60
|
1.62
|
52.621.595,70 |
16:28 |
|
BAKAB BAK AMBALAJ
|
24,36
|
-0.49
|
3.763.131,98 |
16:27 |
|
BALAT BALATACILAR BALATACILIK
|
51,75
|
-7.59
|
611.356,00 |
13:55 |
|
BALSU BALSU GIDA
|
7,71
|
-1.15
|
117.010.280,37 |
16:29 |
|
BANVT BANVIT
|
115,50
|
-0.35
|
3.191.477,80 |
16:25 |
|
BARMA BAREM AMBALAJ
|
4,46
|
5.44
|
1.910.484,04 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,15
|
-0
|
716.419,59 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,92
|
-4.28
|
35.072.850,50 |
16:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,05
|
3.74
|
18.289.502,93 |
16:29 |
|
BEGYO BATI EGE GMYO
|
3,02
|
-0
|
9.934.486,71 |
16:28 |
|
BERA BERA HOLDING
|
9,92
|
1.33
|
57.853.292,48 |
16:29 |
|
BESLR BESLER GIDA
|
10,08
|
1.61
|
10.122.356,60 |
16:29 |
|
BESTE BEST BRANDS ENERJI
|
16,13
|
3.33
|
94.649.792,54 |
16:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
46,00
|
2.50
|
183.577.349,52 |
16:29 |
|
BEYAZ BEYAZ FILO
|
14,02
|
2.26
|
1.874.894,02 |
16:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
100,30
|
-0.89
|
6.848.858,25 |
16:29 |
|
BIENY BIEN YAPI URUNLERI
|
13,13
|
1.23
|
10.159.125,28 |
16:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,67
|
-0.37
|
7.182.270,78 |
16:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
6,19
|
9.95
|
44.871.069,43 |
16:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
38,88
|
2.69
|
71.979.298,22 |
16:29 |
|
BIMAS BIM MAGAZALAR
|
370,25
|
0.27
|
2.510.662.271,00 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
28,66
|
5.68
|
53.369.697,50 |
16:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,89
|
0.26
|
46.272.135,49 |
16:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
12,16
|
8.47
|
83.673.059,14 |
16:29 |
|
BIZIM BIZIM MAGAZALARI
|
15,73
|
-2.18
|
2.780.821,69 |
16:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,22
|
-0.81
|
37.834.418,66 |
16:28 |
|
BKRGY BAKIRCI GMYO
|
4,33
|
5.35
|
40.032.645,02 |
16:29 |
|
BLCYT BILICI YATIRIM
|
1,51
|
-0
|
10.130.293,16 |
16:24 |
|
BLUME BLUME METAL KIMYA
|
28,02
|
4.16
|
105.892.768,62 |
16:29 |
|
BMSCH BMS CELIK HASIR
|
9,19
|
1.88
|
10.367.001,82 |
16:28 |
|
BMSTL BMS BIRLESIK METAL
|
39,36
|
3.42
|
114.789.388,56 |
16:29 |
|
BNTAS BANTAS AMBALAJ
|
5,14
|
-0
|
7.084.397,42 |
16:27 |
|
BOBET BOGAZICI BETON SANAYI
|
14,72
|
0.68
|
14.400.268,72 |
16:28 |
|
BORLS BORLEASE OTOMOTIV
|
1,86
|
1.09
|
34.987.756,02 |
16:29 |
|
BORSK BOR SEKER
|
4,85
|
-0.41
|
8.423.449,78 |
16:27 |
|
BOSSA BOSSA
|
5,11
|
-2.48
|
1.059.343,85 |
16:23 |
|
BRISA BRISA
|
70,75
|
0.64
|
6.694.279,80 |
16:29 |
|
BRKO BIRKO MENSUCAT
|
5,84
|
-8.46
|
1.706.621,21 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,24
|
-0.19
|
1.337.720,83 |
16:18 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
34,22
|
9.96
|
12.905.817,38 |
15:45 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,82
|
2.56
|
15.279.678,55 |
16:29 |
|
BRMEN BIRLIK MENSUCAT
|
6,00
|
9.89
|
2.904.679,02 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
670,00
|
3.24
|
1.125.963.870,00 |
16:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.322,00
|
3.20
|
40.847.913,00 |
16:29 |
|
BSOKE BATICIM CIMENTO
|
5,34
|
9.88
|
133.305.901,15 |
16:28 |
|
BTCIM BATICIM BATI ANADOLU
|
1,91
|
1.06
|
411.247.945,26 |
16:29 |
|
BUCIM BURSA CIMENTO
|
4,06
|
-0.25
|
8.976.875,23 |
16:29 |
|
BULGS BULLS GSYO
|
5,48
|
2.05
|
68.928.814,30 |
16:29 |
|
BURCE BURCELIK
|
20,24
|
-3.44
|
71.007.829,18 |
16:29 |
|
BURVA BURCELIK VANA
|
245,00
|
-5.04
|
18.544.795,50 |
16:28 |
|
BVSAN BULBULOGLU VINC
|
58,10
|
1.93
|
21.734.216,00 |
16:29 |
|
BYDNR BAYDONER RESTORANLARI
|
15,20
|
1.00
|
2.281.082,08 |
16:27 |
|
CANTE CAN2 TERMIK
|
0,99
|
1.02
|
135.428.526,43 |
16:29 |
|
CASA CASA EMTIA PETROL
|
43,04
|
5.91
|
473.166,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,30
|
3.44
|
57.835.417,04 |
16:29 |
|
CCOLA COCA COLA ICECEK
|
72,45
|
3.13
|
648.959.708,30 |
16:29 |
|
CELHA CELIK HALAT
|
29,32
|
6.54
|
49.481.252,54 |
16:29 |
|
CEMAS CEMAS DOKUM
|
2,19
|
0.46
|
9.639.449,70 |
16:29 |
|
CEMTS CEMTAS
|
6,64
|
1.07
|
5.713.752,34 |
16:28 |
|
CEMZY CEM ZEYTIN
|
6,60
|
6.11
|
101.719.830,65 |
16:29 |
|
CEOEM CEO EVENT MEDYA
|
17,01
|
0.53
|
6.364.865,17 |
16:29 |
|
CGCAM CAGDAS CAM
|
17,30
|
1.23
|
32.493.551,06 |
16:29 |
|
CIMSA CIMSA
|
42,40
|
-0.24
|
130.109.392,94 |
16:29 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
103,90
|
-4.59
|
576.379.255,80 |
16:29 |
|
CLEBI CELEBI
|
1.265,00
|
1.36
|
23.681.720,00 |
16:29 |
|
CMBTN CIMBETON
|
1.062,00
|
0.19
|
6.813.569,00 |
16:27 |
|
CMENT CIMENTAS
|
220,50
|
-4.13
|
249.149,20 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,38
|
0.73
|
3.605.708,29 |
16:28 |
|
COSMO COSMOS YAT. HOLDING
|
77,65
|
2.17
|
1.042.006,65 |
16:28 |
|
CRDFA CREDITWEST FAKTORING
|
7,49
|
-6.38
|
17.383.065,91 |
16:29 |
|
CRFSA CARREFOURSA
|
147,10
|
0.34
|
184.073.587,40 |
16:29 |
|
CUSAN CUHADAROGLU METAL
|
19,60
|
4.26
|
20.625.778,11 |
16:28 |
|
CVKMD CVK MADEN
|
14,53
|
7.55
|
677.048.702,91 |
16:29 |
|
CWENE CW ENERJI
|
17,93
|
3.64
|
359.425.661,36 |
16:29 |
|
DAGI DAGI GIYIM
|
6,66
|
2.30
|
14.274.115,06 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
2,42
|
6.14
|
68.904.269,58 |
16:29 |
|
DARDL DARDANEL
|
1,00
|
-0
|
8.318.875,59 |
16:28 |
|
DCTTR DCT TRADING DIS TICARET
|
3,88
|
-0
|
24.155.263,53 |
16:29 |
|
DENGE DENGE HOLDING
|
1,27
|
-0.78
|
15.347.742,48 |
16:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,30
|
-0.76
|
5.230.594,15 |
16:29 |
|
DERIM DERIMOD
|
22,20
|
1.65
|
2.293.349,38 |
16:27 |
|
DESA DESA DERI
|
8,16
|
-0.61
|
2.619.256,54 |
16:26 |
|
DESPC DESPEC BILGISAYAR
|
22,46
|
1.35
|
3.057.941,38 |
16:26 |
|
DEVA DEVA HOLDING
|
80,25
|
1.84
|
21.629.385,05 |
16:29 |
|
DGATE DATAGATE BILGISAYAR
|
45,60
|
2.93
|
8.474.674,88 |
16:27 |
|
DGGYO DOGUS GMYO
|
23,90
|
1.27
|
910.587,72 |
16:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,23
|
6.30
|
45.514.186,80 |
16:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,50
|
-0
|
68.442,00 |
13:55 |
|
DITAS DITAS BDY
|
6,70
|
1.21
|
10.648.790,64 |
16:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
0.14
|
15.410.348,89 |
16:29 |
|
DMRGD DMR UNLU MAMULLER
|
7,63
|
2.55
|
83.238.679,45 |
16:29 |
|
DMSAS DEMISAS DOKUM
|
6,08
|
-0.33
|
6.091.839,62 |
16:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,79
|
1.07
|
5.668.369,65 |
16:20 |
|
DOAS DOGUS OTOMOTIV
|
135,40
|
3.36
|
414.138.170,80 |
16:29 |
|
DOCO DO-CO
|
12.030,00
|
-0.82
|
13.194.902,50 |
16:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,30
|
-0.22
|
3.988.279,78 |
16:29 |
|
DOFRB DOF ROBOTIK
|
59,50
|
0.25
|
114.014.186,45 |
16:28 |
|
DOGUB DOGUSAN
|
24,80
|
4.82
|
19.263.615,10 |
16:29 |
|
DOHOL DOGAN HOLDING
|
17,79
|
1.31
|
354.894.587,00 |
16:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,70
|
8.43
|
2.131.387,49 |
16:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
69,70
|
2.50
|
187.545.425,80 |
16:29 |
|
DUNYH DUNYA HOLDING
|
12,17
|
3.14
|
65.472.701,72 |
16:29 |
|
DURDO DURAN DOGAN BASIM
|
5,54
|
-2.46
|
15.281.224,31 |
16:28 |
|
DURKN DURUKAN SEKERLEME
|
8,38
|
2.95
|
6.925.438,99 |
16:27 |
|
DYOBY DYO BOYA
|
8,85
|
0.11
|
8.594.714,75 |
16:27 |
|
DZGYO DENIZ GMYO
|
7,07
|
-0.14
|
24.976.664,19 |
16:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,50
|
-0.64
|
15.689.607,85 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
49,22
|
1.69
|
152.522.441,62 |
16:29 |
|
ECOGR ECOGREEN ENERJI
|
18,28
|
-1.19
|
20.134.543,63 |
16:29 |
|
ECZYT ECZACIBASI YATIRIM
|
157,40
|
1.55
|
31.371.583,40 |
16:29 |
|
EDATA E-DATA TEKNOLOJI
|
3,24
|
9.83
|
50.397.642,35 |
16:28 |
|
EDIP EDIP GAYRIMENKUL
|
24,00
|
0.25
|
8.111.208,06 |
16:28 |
|
EFOR EFOR YATIRIM
|
12,04
|
-0.08
|
191.009.927,38 |
16:29 |
|
EGEEN EGE ENDUSTRI
|
4.527,50
|
3.01
|
79.476.382,50 |
16:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,92
|
-0.75
|
21.906.057,85 |
16:28 |
|
EGEPO NASMED EGEPOL
|
4,30
|
-3.15
|
7.207.967,16 |
16:28 |
|
EGGUB EGE GUBRE
|
81,15
|
-3.39
|
40.376.143,90 |
16:29 |
|
EGPRO EGE PROFIL
|
28,76
|
0.35
|
6.091.424,02 |
16:28 |
|
EGSER EGE SERAMIK
|
2,04
|
-0.97
|
1.313.981,45 |
16:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
23,36
|
0.69
|
20.181.557,20 |
16:28 |
|
EKGYO EMLAK KONUT GMYO
|
17,57
|
0.69
|
997.526.747,73 |
16:29 |
|
EKIM EKIM TURIZM
|
15,41
|
-0.64
|
69.060.745,24 |
16:29 |
|
EKIZ EKIZ KIMYA
|
35,68
|
-2.62
|
235.310,36 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,69
|
1.13
|
10.540.291,84 |
16:28 |
|
EKSUN EKSUN GIDA
|
3,70
|
2.78
|
8.352.911,04 |
16:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,64
|
0.46
|
7.879.149,68 |
16:29 |
|
EMKEL EMEK ELEKTRIK
|
5,09
|
1.60
|
53.095.577,82 |
16:29 |
|
EMNIS EMINIS AMBALAJ
|
142,80
|
-0.56
|
229.890,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
37,20
|
-0.21
|
110.215.995,20 |
16:28 |
|
ENDAE ENDA ENERJI HOLDING
|
10,60
|
-1.03
|
8.117.363,32 |
16:28 |
|
ENERY ENERYA ENERJI
|
14,01
|
1.52
|
403.069.432,97 |
16:29 |
|
ENJSA ENERJISA ENERJI
|
121,00
|
1.42
|
444.649.371,60 |
16:29 |
|
ENKAI ENKA INSAAT
|
80,25
|
-1.05
|
642.439.923,15 |
16:29 |
|
ENPRA ENPARA BANK
|
43,60
|
-7.98
|
1.407.267,44 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,63
|
-1.50
|
24.924.457,06 |
16:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,68
|
1.52
|
46.999.551,43 |
16:29 |
|
EPLAS EGEPLAST
|
4,82
|
1.05
|
6.354.870,92 |
16:28 |
|
ERBOS ERBOSAN
|
97,85
|
0.67
|
2.371.082,75 |
16:26 |
|
ERCB ERCIYAS CELIK BORU
|
31,70
|
1.08
|
6.736.066,36 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
30,86
|
0.19
|
2.003.804.328,14 |
16:29 |
|
ERSU ERSU GIDA
|
14,65
|
-2.72
|
3.487.150,44 |
16:29 |
|
ESCAR ESCAR FILO
|
9,31
|
2.53
|
28.239.946,86 |
16:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,66
|
2.81
|
48.249.458,48 |
16:28 |
|
ESEN ESENBOGA ELEKTRIK
|
2,07
|
1.97
|
24.025.711,99 |
16:29 |
|
ETILR ETILER GIDA
|
6,39
|
-2.14
|
10.354.004,01 |
16:27 |
|
ETYAT EURO TREND YAT. ORT.
|
8,47
|
-1.97
|
5.656.700,60 |
16:29 |
|
EUHOL EURO YATIRIM HOLDING
|
6,60
|
1.85
|
753.667,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,01
|
-3.31
|
1.780.209,41 |
16:23 |
|
EUPWR EUROPOWER ENERJI
|
42,06
|
3.04
|
729.149.114,28 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
2,41
|
0.84
|
39.206.125,62 |
16:29 |
|
EUYO EURO YAT. ORT.
|
2,97
|
-3.26
|
1.011.778,25 |
16:29 |
|
EYGYO EYG GMYO
|
1,80
|
2.27
|
4.403.383,17 |
16:27 |
|
FADE FADE GIDA
|
10,28
|
1.08
|
4.192.826,02 |
16:29 |
|
FENER FENERBAHCE FUTBOL
|
2,15
|
3.37
|
79.902.817,80 |
16:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,03
|
-1.08
|
12.941.831,28 |
16:29 |
|
FMIZP F-M IZMIT PISTON
|
216,90
|
1.31
|
11.632.131,40 |
16:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,00
|
3.09
|
99.188.499,27 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
0,91
|
-1.09
|
8.098.216,22 |
16:27 |
|
FORTE FORTE BILGI ILETISIM
|
80,45
|
2.48
|
48.593.432,70 |
16:28 |
|
FRIGO FRIGO PAK GIDA
|
2,22
|
4.23
|
56.024.010,75 |
16:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,07
|
0.58
|
19.967.255,58 |
16:28 |
|
FROTO FORD OTOSAN
|
74,00
|
9.06
|
2.387.313.614,40 |
16:29 |
|
FZLGY FUZUL GMYO
|
5,85
|
7.54
|
82.064.941,82 |
16:28 |
|
GARAN GARANTI BANKASI
|
143,70
|
1.20
|
5.030.890.982,50 |
16:29 |
|
GARFA GARANTI FAKTORING
|
23,00
|
1.32
|
10.144.327,64 |
16:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
80,10
|
-7.18
|
2.169.465,90 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,11
|
0.99
|
8.403.183,04 |
16:27 |
|
GEDZA GEDIZ AMBALAJ
|
18,69
|
0.05
|
2.594.711,75 |
16:27 |
|
GENIL GEN ILAC
|
4,30
|
0.47
|
200.987.384,86 |
16:29 |
|
GENKM GENTAS KIMYA
|
6,59
|
-0.60
|
8.436.152,97 |
16:29 |
|
GENTS GENTAS
|
3,45
|
0.88
|
4.729.708,23 |
16:28 |
|
GEREL GERSAN ELEKTRIK
|
22,58
|
2.54
|
100.249.150,30 |
16:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
36,34
|
3.53
|
198.489.169,50 |
16:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
26,14
|
6.87
|
90.844.173,92 |
16:29 |
|
GLBMD GLOBAL MEN. DEG.
|
7,41
|
5.41
|
726.180,37 |
16:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
32,36
|
-0.12
|
12.815.058,86 |
16:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
120,30
|
3.00
|
219.556.649,10 |
16:29 |
|
GLRYH GULER YAT. HOLDING
|
1,45
|
0.69
|
6.491.442,49 |
16:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,26
|
-0.55
|
45.520.974,24 |
16:29 |
|
GMTAS GIMAT MAGAZACILIK
|
47,20
|
-0.59
|
66.027.411,84 |
16:29 |
|
GOKNR GOKNUR GIDA
|
13,69
|
0.81
|
23.351.630,12 |
16:29 |
|
GOLDA GOLDA GIDA
|
6,17
|
0.33
|
18.925.503,33 |
16:29 |
|
GOLTS GOLTAS CIMENTO
|
227,30
|
0.80
|
13.608.685,80 |
16:29 |
|
GOODY GOOD-YEAR
|
1,90
|
-1.04
|
8.398.030,55 |
16:29 |
|
GOZDE GOZDE GIRISIM
|
16,18
|
-0.43
|
12.516.744,17 |
16:29 |
|
GRNYO GARANTI YAT. ORT.
|
7,69
|
2.26
|
2.350.891,31 |
16:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
281,50
|
0.90
|
20.799.835,75 |
16:28 |
|
GRTHO GRAINTURK HOLDING
|
72,40
|
-2.10
|
76.197.253,55 |
16:29 |
|
GSDDE GSD DENIZCILIK
|
10,57
|
0.38
|
14.760.753,58 |
16:27 |
|
GSDHO GSD HOLDING
|
4,06
|
0.25
|
11.804.148,91 |
16:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,75
|
-1.32
|
34.016.138,65 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
291,50
|
0.60
|
580.472.477,50 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
68,15
|
3.89
|
109.964.717,25 |
16:29 |
|
GWIND GALATA WIND ENERJI
|
17,95
|
0.17
|
39.574.127,30 |
16:29 |
|
GZNMI GEZINOMI SEYAHAT
|
19,18
|
-1.69
|
33.238.803,36 |
16:29 |
|
HALKB T. HALK BANKASI
|
40,96
|
2.14
|
652.148.903,12 |
16:29 |
|
HATEK HATAY TEKSTIL
|
6,80
|
0.29
|
1.046.475,86 |
16:26 |
|
HATSN HATSAN GEMI
|
25,90
|
8.92
|
106.225.136,78 |
16:29 |
|
HDFGS HEDEF GIRISIM
|
1,25
|
9.65
|
122.161.073,38 |
16:28 |
|
HEDEF HEDEF HOLDING
|
7,47
|
8.42
|
992.402.854,78 |
16:29 |
|
HEKTS HEKTAS
|
1,79
|
-1.65
|
138.750.259,81 |
16:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,36
|
0.73
|
14.249.694,39 |
16:29 |
|
HLGYO HALK GMYO
|
3,73
|
0.81
|
50.343.498,55 |
16:29 |
|
HOROZ HOROZ LOJISTIK
|
37,16
|
-0.05
|
11.070.321,70 |
16:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,34
|
5.01
|
105.863.336,44 |
16:29 |
|
HTTBT HITIT BILGISAYAR
|
30,06
|
0.20
|
2.957.175,68 |
16:29 |
|
HUBVC HUB GIRISIM
|
2,26
|
1.80
|
2.384.268,25 |
16:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,86
|
-0.26
|
50.333.644,15 |
16:29 |
|
HURGZ HURRIYET GZT.
|
4,08
|
8.22
|
9.498.117,55 |
16:29 |
|
ICBCT ICBC TURKEY BANK
|
13,42
|
-5.29
|
28.671.935,97 |
16:27 |
|
ICUGS ICU GIRISIM
|
1,19
|
-1.65
|
59.141.803,49 |
16:29 |
|
IDGYO IDEALIST GMYO
|
1,68
|
-0
|
1.115.979,84 |
16:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
6,05
|
1.68
|
90.670.372,96 |
16:29 |
|
IHAAS IHLAS HABER AJANSI
|
13,70
|
9.95
|
24.305.176,53 |
16:24 |
|
IHEVA IHLAS EV ALETLERI
|
1,43
|
-2.05
|
857.287,03 |
16:24 |
|
IHGZT IHLAS GAZETECILIK
|
0,80
|
-0
|
6.958.422,96 |
16:27 |
|
IHLAS IHLAS HOLDING
|
0,76
|
2.70
|
36.312.020,33 |
16:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,99
|
1.02
|
10.078.834,65 |
16:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,78
|
-1.27
|
1.906.833,72 |
16:28 |
|
IMASM IMAS MAKINA
|
1,38
|
-0.72
|
14.783.962,45 |
16:27 |
|
INDES INDEKS BILGISAYAR
|
11,36
|
3.27
|
39.337.572,58 |
16:29 |
|
INFO INFO YATIRIM
|
0,73
|
4.29
|
303.026.819,91 |
16:29 |
|
INGRM INGRAM BILISIM
|
217,40
|
0.65
|
1.841.379,20 |
16:28 |
|
INTEK INNOSA TEKNOLOJI
|
168,00
|
-6.93
|
186.456,00 |
13:55 |
|
INTEM INTEMA
|
165,80
|
-1.89
|
7.931.972,40 |
16:29 |
|
INTET INTETRA TEKNOLOJI
|
44,64
|
1.00
|
86.563.908,22 |
16:29 |
|
INVEO INVEO YATIRIM HOLDING
|
4,22
|
2.43
|
5.196.262,17 |
16:27 |
|
INVES INVESTCO HOLDING
|
673,00
|
3.06
|
24.943.622,00 |
16:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
62,00
|
-0
|
686.713,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
375.000,00
|
-5.54
|
2.656.575,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,28
|
1.76
|
5.207.112.075,28 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,70
|
1.17
|
32.131.893,00 |
16:28 |
|
ISFIN IS FIN.KIR.
|
16,26
|
0.37
|
11.809.919,32 |
16:28 |
|
ISGSY IS GIRISIM
|
11,40
|
1.42
|
22.175.139,83 |
16:28 |
|
ISGYO IS GMYO
|
19,10
|
1.33
|
18.028.253,38 |
16:29 |
|
ISKPL ISIK PLASTIK
|
2,44
|
5.63
|
57.305.817,99 |
16:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,30
|
2.40
|
98.177.652,34 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,91
|
0.82
|
657.710,54 |
16:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
15,76
|
8.54
|
207.852.172,49 |
16:29 |
|
ISYAT IS YAT. ORT.
|
5,86
|
3.35
|
6.808.203,34 |
16:26 |
|
IZENR IZDEMIR ENERJI
|
4,04
|
6.32
|
72.129.658,17 |
16:29 |
|
IZFAS IZMIR FIRCA
|
14,84
|
-0.74
|
107.596.877,90 |
16:29 |
|
IZINV IZ YATIRIM HOLDING
|
24,10
|
3.08
|
1.763.198,10 |
16:20 |
|
IZMDC IZMIR DEMIR CELIK
|
6,45
|
-1.83
|
14.118.034,77 |
16:23 |
|
JANTS JANTSA JANT SANAYI
|
11,52
|
2.86
|
13.224.171,62 |
16:29 |
|
KAPLM KAPLAMIN
|
108,10
|
-4.42
|
91.904.041,60 |
16:28 |
|
KARCL KARDEMIR CELIK
|
33,98
|
8.01
|
449.048.054,08 |
16:29 |
|
KAREL KAREL ELEKTRONIK
|
4,46
|
0.90
|
17.799.416,60 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
7,90
|
3.13
|
94.696.254,67 |
16:28 |
|
KARTN KARTONSAN
|
116,90
|
-8.67
|
496.432.445,70 |
16:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,20
|
0.84
|
49.634.197,00 |
16:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,39
|
-0
|
18.129.119,71 |
16:27 |
|
KBORU KUZEY BORU
|
10,52
|
2.83
|
70.375.032,24 |
16:29 |
|
KCAER KOCAER CELIK
|
10,13
|
3.16
|
95.524.940,94 |
16:29 |
|
KCHOL KOC HOLDING
|
206,30
|
1.98
|
4.898.820.272,30 |
16:29 |
|
KENT KENT GIDA
|
267,00
|
-1.02
|
144.997,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,37
|
5.12
|
1.160.499,24 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,27
|
3.54
|
4.971.513,92 |
16:28 |
|
KGYO KORAY GMYO
|
8,02
|
-6.64
|
106.609.493,49 |
16:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,65
|
-0.09
|
7.524.497,25 |
16:29 |
|
KLGYO KILER GMYO
|
3,83
|
3.23
|
16.462.817,26 |
16:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,72
|
-0.55
|
22.199.813,28 |
16:29 |
|
KLMSN KLIMASAN KLIMA
|
17,47
|
2.10
|
6.543.401,48 |
16:29 |
|
KLNMA T. KALKINMA BANK.
|
6,65
|
-0.75
|
742.443,45 |
13:55 |
|
KLRHO KILER HOLDING
|
10,37
|
1.47
|
121.800.980,94 |
16:29 |
|
KLSER KALESERAMIK
|
14,36
|
3.24
|
7.074.387,83 |
16:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,50
|
3.28
|
56.276.099,95 |
16:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
50,05
|
1.32
|
31.530.438,18 |
16:29 |
|
KMPUR KIMTEKS POLIURETAN
|
12,41
|
0.16
|
11.743.467,54 |
16:27 |
|
KNFRT KONFRUT TARIM
|
6,95
|
-1.14
|
5.350.305,84 |
16:26 |
|
KOCMT KOC METALURJI
|
2,63
|
6.05
|
93.676.736,30 |
16:28 |
|
KONKA KONYA KAGIT
|
6,78
|
0.44
|
4.854.524,53 |
16:20 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,68
|
0.37
|
24.173.361,40 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.135,00
|
0.80
|
13.643.355,00 |
16:28 |
|
KOPOL KOZA POLYESTER
|
2,92
|
0.69
|
10.499.656,11 |
16:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,59
|
2.37
|
49.480.370,48 |
16:28 |
|
KOTON KOTON MAGAZACILIK
|
8,36
|
-3.13
|
20.490.118,27 |
16:29 |
|
KPEKS KAPEKS KIMYA
|
46,96
|
1.34
|
103.070.154,06 |
16:29 |
|
KRDMA KARDEMIR (A)
|
31,72
|
-1.37
|
94.951.480,70 |
16:29 |
|
KRDMB KARDEMIR (B)
|
60,25
|
7.02
|
215.803.204,45 |
16:28 |
|
KRDMD KARDEMIR (D)
|
36,18
|
-1.47
|
1.911.340.460,76 |
16:29 |
|
KRGYO KORFEZ GMYO
|
3,61
|
2.27
|
36.103.531,46 |
16:28 |
|
KRONT KRON TEKNOLOJI
|
17,11
|
3.70
|
17.401.581,24 |
16:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,97
|
-7.33
|
31.955.343,82 |
16:29 |
|
KRSTL KRISTAL KOLA
|
6,05
|
-4.72
|
132.287.722,63 |
16:29 |
|
KRTEK KARSU TEKSTIL
|
4,66
|
1.75
|
1.186.003,64 |
16:27 |
|
KRVGD KERVAN GIDA
|
2,15
|
-0.92
|
3.223.914,57 |
16:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.400,00
|
-5.21
|
598.693,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,73
|
7.01
|
3.375.684.571,87 |
16:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
51,70
|
0.68
|
6.261.808,45 |
16:28 |
|
KUTPO KUTAHYA PORSELEN
|
61,50
|
-0.81
|
7.777.516,50 |
16:28 |
|
KUVVA KUVVA GIDA
|
74,50
|
0.95
|
8.625.941,65 |
16:26 |
|
KUYAS KUYAS YATIRIM
|
8,57
|
-3.49
|
180.346.899,83 |
16:29 |
|
KZBGY KIZILBUK GYO
|
1,16
|
0.87
|
12.852.257,23 |
16:27 |
|
KZGYO KUZUGRUP GMYO
|
16,12
|
-0.86
|
6.066.808,63 |
16:28 |
|
LIDER LDR TURIZM
|
7,84
|
4.67
|
99.334.080,21 |
16:29 |
|
LIDFA LIDER FAKTORING
|
1,76
|
-2.76
|
15.244.710,65 |
16:28 |
|
LILAK LILA KAGIT
|
18,87
|
0.43
|
26.994.456,73 |
16:29 |
|
LINK LINK BILGISAYAR
|
2,85
|
1.79
|
21.361.740,11 |
16:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,18
|
-0.89
|
5.117.793,54 |
16:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,06
|
0.91
|
27.671.953,52 |
16:29 |
|
LOGO LOGO YAZILIM
|
120,90
|
-0.90
|
21.361.273,30 |
16:28 |
|
LRSHO LORAS HOLDING
|
1,58
|
1.28
|
7.927.908,36 |
16:28 |
|
LUKSK LUKS KADIFE
|
49,30
|
-0
|
1.804.281,24 |
16:25 |
|
LXGYO LUXERA GMYO
|
5,66
|
-0
|
8.754.568,33 |
16:27 |
|
LYDHO LYDIA HOLDING
|
19,05
|
0.26
|
70.046.464,90 |
16:29 |
|
LYDYE LYDIA YESIL ENERJI
|
1.801,00
|
-2.23
|
117.361.269,00 |
16:29 |
|
MAALT MARMARIS ALTINYUNUS
|
737,00
|
1.38
|
12.601.028,00 |
16:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,92
|
-2.53
|
23.627.467,48 |
16:27 |
|
MAGEN MARGUN ENERJI
|
5,26
|
1.15
|
109.501.010,44 |
16:29 |
|
MAKIM MAKIM MAKINE
|
12,23
|
0.66
|
3.720.677,05 |
16:29 |
|
MAKTK MAKINA TAKIM
|
5,53
|
0.91
|
6.981.789,41 |
16:28 |
|
MANAS MANAS ENERJI YONETIMI
|
2,23
|
9.85
|
13.454.768,71 |
16:23 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,63
|
-2.18
|
4.409.031,66 |
16:28 |
|
MARMR MARMARA HOLDING
|
1,15
|
-0
|
37.704.875,30 |
16:29 |
|
MARTI MARTI OTEL
|
1,28
|
-1.54
|
95.216.037,89 |
16:29 |
|
MASFN MASFEN ENERJI
|
35,08
|
0.17
|
40.318.059,14 |
16:29 |
|
MAVI MAVI GIYIM
|
35,98
|
0.33
|
177.865.708,16 |
16:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
119,70
|
-0.25
|
112.918.954,40 |
16:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,43
|
2.39
|
10.461.283,04 |
16:28 |
|
MEGAP MEGA POLIETILEN
|
0,95
|
-3.06
|
467.072,49 |
13:55 |
|
MEGMT MEGA METAL
|
3,63
|
9.34
|
148.992.590,88 |
16:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,76
|
9.32
|
23.290.401,13 |
16:29 |
|
MEPET METRO PETROL VE TESISLERI
|
15,51
|
-1.52
|
1.075.260,00 |
16:27 |
|
MERCN MERCAN KIMYA
|
3,18
|
0.32
|
23.431.598,28 |
16:29 |
|
MERIT MERIT TURIZM
|
12,90
|
1.74
|
19.340.298,39 |
16:27 |
|
MERKO MERKO GIDA
|
0,92
|
-0
|
14.126.826,11 |
16:28 |
|
METEN METGUN ENERJI
|
20,84
|
2.56
|
98.036.006,44 |
16:29 |
|
METRO METRO HOLDING
|
7,97
|
1.79
|
35.891.929,84 |
16:29 |
|
MEYSU MEYSU GIDA
|
7,76
|
0.52
|
25.289.195,28 |
16:28 |
|
MGROS MIGROS TICARET
|
469,00
|
3.65
|
1.621.001.898,75 |
16:29 |
|
MHRGY MHR GMYO
|
1,72
|
2.38
|
6.556.961,64 |
16:29 |
|
MIATK MIA TEKNOLOJI
|
24,34
|
1.42
|
276.814.798,88 |
16:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
11,34
|
8.52
|
590.487,03 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,46
|
0.85
|
8.579.869,99 |
16:28 |
|
MNDTR MONDI TURKEY
|
3,62
|
0.28
|
859.587,42 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
9,01
|
3.09
|
21.876.094,94 |
16:27 |
|
MOGAN MOGAN ENERJI
|
8,64
|
0.70
|
79.292.330,30 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
15,45
|
-0.32
|
13.094.429,76 |
16:27 |
|
MPARK MLP SAGLIK
|
425,25
|
-0.93
|
175.397.550,50 |
16:28 |
|
MRGYO MARTI GMYO
|
1,15
|
0.88
|
55.924.008,59 |
16:28 |
|
MRSHL MARSHALL
|
1.178,00
|
-0.51
|
12.746.330,00 |
16:28 |
|
MSGYO MISTRAL GMYO
|
4,48
|
1.82
|
3.135.740,67 |
16:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,03
|
-1.12
|
8.024.583,45 |
16:28 |
|
MTRYO METRO YAT. ORT.
|
7,48
|
-1.58
|
308.621,88 |
16:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,86
|
3.21
|
651.717,45 |
16:22 |
|
NATEN NATUREL ENERJI
|
3,11
|
1.63
|
21.174.421,16 |
16:28 |
|
NETAS NETAS TELEKOM.
|
71,40
|
6.81
|
54.936.622,60 |
16:29 |
|
NETCD NETCAD YAZILIM
|
93,05
|
1.97
|
238.918.508,60 |
16:29 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,44
|
2.39
|
49.182.015,99 |
16:29 |
|
NIBAS NIGBAS NIGDE BETON
|
2,49
|
0.81
|
23.140.974,51 |
16:29 |
|
NTGAZ NATURELGAZ
|
8,46
|
-3.53
|
83.465.688,28 |
16:29 |
|
NTHOL NET HOLDING
|
36,60
|
-0.22
|
28.871.655,16 |
16:27 |
|
NUGYO NUROL GMYO
|
5,99
|
0.67
|
3.338.808,32 |
16:29 |
|
NUHCM NUH CIMENTO
|
165,40
|
-1.90
|
8.431.482,10 |
16:29 |
|
OBAMS OBA MAKARNACILIK
|
3,68
|
3.08
|
74.893.778,30 |
16:29 |
|
OBASE OBASE BILGISAYAR
|
19,24
|
1.32
|
3.245.716,54 |
16:22 |
|
ODAS ODAS ELEKTRIK
|
4,82
|
2.12
|
124.500.678,26 |
16:29 |
|
ODINE ODINE TEKNOLOJI
|
59,80
|
2.75
|
605.012.317,40 |
16:29 |
|
OFSYM OFIS YEM GIDA
|
42,22
|
-1.91
|
17.121.436,42 |
16:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,55
|
1.38
|
37.508.379,70 |
16:28 |
|
ONRYT ONUR TEKNOLOJI
|
8,04
|
0.50
|
6.871.423,66 |
16:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,72
|
1.18
|
2.103.514,50 |
16:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,20
|
6.84
|
134.078.005,97 |
16:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
129,90
|
-1.22
|
71.334,20 |
13:55 |
|
ORZAX ORZAKS ILAC
|
64,10
|
5.08
|
74.125.590,10 |
16:29 |
|
OSMEN OSMANLI MENKUL
|
4,61
|
3.13
|
4.028.992,42 |
16:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,04
|
0.97
|
8.981.518,02 |
16:28 |
|
OTKAR OTOKAR
|
306,00
|
-0.33
|
49.865.745,50 |
16:28 |
|
OTTO OTTO HOLDING
|
98,25
|
-3.30
|
39.232.455,85 |
16:29 |
|
OYAKC OYAK CIMENTO
|
19,29
|
-0.87
|
155.636.217,08 |
16:29 |
|
OYAYO OYAK YAT. ORT.
|
29,44
|
5.98
|
1.669.073,18 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,95
|
0.68
|
380.218,37 |
16:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
23,10
|
1.94
|
4.705.696,32 |
16:27 |
|
OZATD OZATA DENIZCILIK
|
102,10
|
-9.96
|
55.025.365,60 |
16:29 |
|
OZGYO OZDERICI GMYO
|
1,46
|
-0
|
7.429.574,80 |
16:28 |
|
OZKGY OZAK GMYO
|
11,95
|
0.34
|
36.136.190,76 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
8,74
|
5.30
|
1.127.132,92 |
16:27 |
|
OZSUB OZSU BALIK
|
35,64
|
4.82
|
27.740.519,26 |
16:29 |
|
OZYSR OZYASAR TEL
|
12,68
|
5.67
|
34.758.336,71 |
16:29 |
|
PAGYO PANORA GMYO
|
106,30
|
-3.36
|
8.094.456,50 |
16:29 |
|
PAHOL PASIFIK HOLDING
|
0,78
|
1.30
|
114.266.705,51 |
16:29 |
|
PAMEL PAMEL ELEKTRIK
|
39,96
|
-1.43
|
3.078.893,80 |
16:28 |
|
PAPIL PAPILON SAVUNMA
|
5,98
|
1.53
|
7.924.349,49 |
16:28 |
|
PARSN PARSAN
|
51,10
|
1.19
|
5.378.079,86 |
16:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
28,16
|
1.08
|
399.713.880,52 |
16:29 |
|
PATEK PASIFIK TEKNOLOJI
|
9,00
|
4.77
|
162.754.510,54 |
16:29 |
|
PCILT PC ILETISIM MEDYA
|
30,96
|
-1.02
|
15.753.456,08 |
16:29 |
|
PEKGY PEKER GMYO
|
0,96
|
9.09
|
18.372.145,92 |
16:28 |
|
PENGD PENGUEN GIDA
|
6,79
|
1.04
|
6.789.887,23 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,93
|
-2.40
|
12.899.449,53 |
16:29 |
|
PETKM PETKIM
|
16,36
|
-3.08
|
1.009.531.647,31 |
16:29 |
|
PETUN PINAR ET VE UN
|
9,44
|
1.18
|
8.865.586,28 |
16:28 |
|
PGSUS PEGASUS
|
141,20
|
0.93
|
962.868.981,20 |
16:29 |
|
PINSU PINAR SU
|
7,49
|
1.49
|
5.635.042,42 |
16:28 |
|
PKART PLASTIKKART
|
73,20
|
0.48
|
13.364.504,20 |
16:29 |
|
PKENT PETROKENT TURIZM
|
104,40
|
0.10
|
17.299.941,80 |
16:28 |
|
PLTUR PLATFORM TURIZM
|
14,79
|
1.16
|
5.850.366,51 |
16:29 |
|
PNLSN PANELSAN CATI CEPHE
|
27,92
|
1.53
|
7.070.574,08 |
16:28 |
|
PNSUT PINAR SUT
|
9,37
|
1.41
|
7.594.977,27 |
16:28 |
|
POLHO POLISAN HOLDING
|
15,30
|
2.27
|
18.936.671,45 |
16:27 |
|
POLTK POLITEKNIK METAL
|
2.470,00
|
1.23
|
18.116.923,00 |
16:28 |
|
PRDGS PARDUS GIRISIM
|
3,45
|
-1.15
|
15.232.655,36 |
16:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,66
|
0.27
|
7.147.181,40 |
16:28 |
|
PRKME PARK ELEK.MADENCILIK
|
11,67
|
2.37
|
8.662.698,40 |
16:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,34
|
-3.93
|
163.485.386,89 |
16:29 |
|
PSDTC PERGAMON DIS TICARET
|
64,55
|
-3.15
|
20.008.527,35 |
16:29 |
|
PSGYO PASIFIK GMYO
|
1,39
|
2.21
|
121.819.270,74 |
16:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,00
|
-1.10
|
158.752,48 |
13:55 |
|
QNBTR QNB BANK
|
153,30
|
-5.66
|
715.265,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,48
|
0.68
|
36.163.722,92 |
16:29 |
|
QUICK QUICK SIGORTA
|
44,06
|
4.80
|
42.621.800,34 |
16:29 |
|
RALYH RAL YATIRIM HOLDING
|
6,18
|
-9.91
|
1.161.197,28 |
13:55 |
|
RAYSG RAY SIGORTA
|
106,30
|
-0.19
|
4.949.558,50 |
16:27 |
|
REEDR REEDER TEKNOLOJI
|
2,68
|
0.37
|
29.563.085,50 |
16:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
170,20
|
-1.39
|
143.834.292,30 |
16:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,86
|
4.49
|
3.174.002,52 |
16:24 |
|
RODRG RODRIGO TEKSTIL
|
12,38
|
-2.98
|
1.278.672,31 |
16:28 |
|
RTALB RTA LABORATUVARLARI
|
1,98
|
0.51
|
19.288.902,70 |
16:29 |
|
RUBNS RUBENIS TEKSTIL
|
13,07
|
1.00
|
17.304.037,27 |
16:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,60
|
2.27
|
15.105.335,30 |
16:29 |
|
RYGYO REYSAS GMYO
|
48,70
|
-0.12
|
39.552.054,40 |
16:29 |
|
RYSAS REYSAS LOJISTIK
|
27,10
|
1.57
|
64.100.767,18 |
16:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,33
|
-0.14
|
12.636.497,90 |
16:27 |
|
SAHOL SABANCI HOLDING
|
87,15
|
2.41
|
2.041.408.219,00 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
3,26
|
1.88
|
974.568,39 |
16:21 |
|
SANEL SANEL MUHENDISLIK
|
30,40
|
-1.94
|
4.519.718,72 |
16:29 |
|
SANFM SANIFOAM ENDUSTRI
|
4,25
|
8.97
|
38.142.278,61 |
16:29 |
|
SANKO SANKO PAZARLAMA
|
20,96
|
-0
|
6.539.793,94 |
16:23 |
|
SARAE SA-RA ENERJI
|
31,52
|
1.61
|
190.301.335,60 |
16:29 |
|
SARKY SARKUYSAN
|
16,44
|
0.80
|
26.690.989,57 |
16:29 |
|
SASA SASA POLYESTER
|
1,59
|
-2.45
|
1.755.511.847,85 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
33,50
|
2.38
|
12.627.425,38 |
16:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,75
|
2.91
|
43.946.702,43 |
16:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
14,30
|
-1.11
|
58.388.251,53 |
16:29 |
|
SEGYO SEKER GMYO
|
2,25
|
-2.60
|
4.799.095,63 |
16:28 |
|
SEKFK SEKER FIN. KIR.
|
2,90
|
3.94
|
8.305.409,14 |
16:28 |
|
SEKUR SEKURO PLASTIK
|
2,97
|
-2.94
|
3.195.343,14 |
16:28 |
|
SELEC SELCUK ECZA DEPOSU
|
74,10
|
1.72
|
209.648.586,90 |
16:29 |
|
SELVA SELVA GIDA
|
0,98
|
-0
|
7.494.193,33 |
16:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,02
|
-1.38
|
5.369.652,22 |
16:28 |
|
SEYKM SEYITLER KIMYA
|
2,77
|
0.73
|
1.177.115,45 |
16:27 |
|
SILVR SILVERLINE ENDUSTRI
|
1,41
|
0.71
|
757.021,39 |
16:25 |
|
SISE SISE CAM
|
34,12
|
-3.67
|
1.555.013.426,10 |
16:29 |
|
SKBNK SEKERBANK
|
3,65
|
-0
|
281.882.246,06 |
16:29 |
|
SKTAS SOKTAS
|
1,28
|
3.23
|
16.510.820,96 |
16:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
57,30
|
3.34
|
9.811.929,25 |
16:28 |
|
SKYMD SEKER YATIRIM
|
11,02
|
-1.25
|
18.712.363,73 |
16:29 |
|
SMART SMARTIKS YAZILIM
|
11,54
|
0.35
|
10.947.617,29 |
16:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,01
|
2.82
|
44.119.549,20 |
16:29 |
|
SMRVA SUMER VARLIK YONETIM
|
4,60
|
2.91
|
38.376.145,88 |
16:29 |
|
SNGYO SINPAS GMYO
|
2,47
|
2.92
|
33.478.733,56 |
16:27 |
|
SNICA SANICA ISI SANAYI
|
2,03
|
0.50
|
8.348.250,26 |
16:29 |
|
SNPAM SONMEZ PAMUKLU
|
15,50
|
-3.13
|
618.434,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,09
|
7.60
|
218.665,10 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,57
|
-0.39
|
10.626.709,41 |
16:29 |
|
SOKE SOKE DEGIRMENCILIK
|
7,38
|
-0.27
|
11.401.707,70 |
16:28 |
|
SOKM SOK MARKETLER TICARET
|
48,66
|
-9.47
|
805.319.598,38 |
16:29 |
|
SONME SONMEZ FILAMENT
|
98,50
|
1.55
|
942.598,10 |
16:28 |
|
SRVGY SERVET GMYO
|
1,82
|
0.55
|
19.021.119,11 |
16:24 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,48
|
-1.01
|
20.862.499,62 |
16:28 |
|
SUMAS SUMAS SUNI TAHTA
|
169,50
|
-1.80
|
317.742,10 |
13:55 |
|
SUNTK SUN TEKSTIL
|
13,97
|
1.60
|
13.067.367,38 |
16:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,73
|
0.84
|
30.290.875,17 |
16:29 |
|
SUWEN SUWEN TEKSTIL
|
4,68
|
3.54
|
3.066.244,77 |
16:29 |
|
SVGYO SAVUR GMYO
|
2,09
|
0.48
|
22.836.976,55 |
16:28 |
|
TABGD TAB GIDA
|
200,90
|
2.71
|
60.826.965,60 |
16:27 |
|
TARKM TARKIM BITKI KORUMA
|
327,75
|
0.61
|
11.336.174,00 |
16:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,87
|
1.84
|
36.066.331,13 |
16:28 |
|
TATGD TAT GIDA
|
15,08
|
0.87
|
19.758.378,89 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
289,25
|
-0.60
|
683.381.100,50 |
16:28 |
|
TBORG T.TUBORG
|
114,50
|
-0.87
|
7.388.022,70 |
16:29 |
|
TCELL TURKCELL
|
90,10
|
-1.85
|
1.809.282.786,05 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
123,50
|
4.93
|
240.403.999,50 |
16:29 |
|
TDGYO TREND GMYO
|
4,87
|
9.68
|
7.129.260,37 |
16:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,18
|
-2.48
|
318.891.297,90 |
16:29 |
|
TEKTU TEK-ART TURIZM
|
3,63
|
1.11
|
11.931.697,78 |
16:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,85
|
1.03
|
4.722.710,61 |
16:27 |
|
TGSAS TGS DIS TICARET
|
112,30
|
2.56
|
48.959.782,70 |
16:29 |
|
THYAO TURK HAVA YOLLARI
|
299,25
|
0.76
|
9.906.070.278,75 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
187,80
|
-4.67
|
538.408.482,20 |
16:29 |
|
TKNKA TEKNIKA PLASTIK
|
29,48
|
2.08
|
141.018.753,84 |
16:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,50
|
0.09
|
5.570.438,15 |
16:27 |
|
TLMAN TRABZON LIMAN
|
54,20
|
-3.39
|
6.156.681,20 |
16:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
59,85
|
9.92
|
246.402.138,45 |
16:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
49,20
|
0.94
|
12.016.892,26 |
16:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,76
|
-3.64
|
93.306.182,66 |
16:29 |
|
TOASO TOFAS OTO. FAB.
|
244,90
|
9.97
|
2.065.285.709,70 |
16:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,34
|
1.32
|
2.448.796.979,08 |
16:29 |
|
TRCAS TURCAS HOLDING
|
38,40
|
-2.78
|
42.694.897,36 |
16:27 |
|
TRENJ TR DOGAL ENERJI
|
75,15
|
1.28
|
70.128.500,00 |
16:29 |
|
TRGYO TORUNLAR GMYO
|
89,35
|
-0.33
|
52.227.046,75 |
16:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
113,50
|
-9.99
|
143.010,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,76
|
-1.30
|
530.287,84 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,10
|
2.75
|
420.765.376,50 |
16:29 |
|
TSGYO TSKB GMYO
|
4,10
|
0.24
|
2.413.535,38 |
16:28 |
|
TSKB T.S.K.B.
|
10,32
|
0.78
|
157.805.733,72 |
16:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,76
|
-1.30
|
24.188.666,99 |
16:29 |
|
TTKOM TURK TELEKOM
|
48,14
|
-2.31
|
884.695.325,74 |
16:29 |
|
TTRAK TURK TRAKTOR
|
372,75
|
0.81
|
15.903.924,75 |
16:29 |
|
TUCLK TUGCELIK
|
2,18
|
-0.46
|
9.604.908,04 |
16:29 |
|
TUKAS TUKAS
|
1,86
|
2.76
|
87.519.073,98 |
16:29 |
|
TUPRS TUPRAS
|
336,00
|
1.28
|
5.753.039.961,50 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,33
|
0.19
|
20.745.334,01 |
16:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,52
|
0.61
|
2.349.020,24 |
16:27 |
|
TURSG TURKIYE SIGORTA
|
3,37
|
-4.53
|
411.496.697,81 |
16:29 |
|
UCAYM UCAY MUHENDISLIK
|
11,65
|
1.75
|
12.680.730,97 |
16:28 |
|
UFUK UFUK YATIRIM
|
99,95
|
9.96
|
15.852.944,40 |
16:04 |
|
ULAS ULASLAR TURIZM YAT.
|
11,91
|
1.62
|
468.378,76 |
16:23 |
|
ULKER ULKER BISKUVI
|
81,85
|
2.96
|
189.187.747,00 |
16:29 |
|
ULUFA ULUSAL FAKTORING
|
1,61
|
-0
|
11.002.170,39 |
16:29 |
|
ULUSE ULUSOY ELEKTRIK
|
139,20
|
0.36
|
10.830.027,80 |
16:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,23
|
-1.42
|
32.393.458,86 |
16:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,69
|
3.19
|
19.770.841,67 |
16:29 |
|
USAK USAK SERAMIK
|
0,40
|
-2.44
|
1.213.674,80 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
66,75
|
-0.07
|
56.046.295,95 |
16:29 |
|
VAKBN VAKIFLAR BANKASI
|
32,98
|
3.71
|
1.176.474.507,40 |
16:29 |
|
VAKFA VAKIF FAKTORING
|
9,53
|
4.84
|
43.362.120,59 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
1.19
|
35.974.897,95 |
16:29 |
|
VAKKO VAKKO TEKSTIL
|
48,74
|
0.08
|
18.358.751,88 |
16:27 |
|
VANGD VANET GIDA
|
59,25
|
5.80
|
5.250.774,65 |
16:23 |
|
VBTYZ VBT YAZILIM
|
21,14
|
1.54
|
17.831.778,78 |
16:29 |
|
VERTU VERUSATURK GIRISIM
|
24,60
|
-0.65
|
1.810.456,90 |
16:28 |
|
VERUS VERUSA HOLDING
|
492,50
|
1.34
|
22.783.509,75 |
16:15 |
|
VESBE VESTEL BEYAZ ESYA
|
3,40
|
-2.58
|
14.916.375,26 |
16:26 |
|
VESTL VESTEL
|
12,94
|
-2.34
|
70.684.941,84 |
16:29 |
|
VEYAS TURKER VANGOLU ENERJI
|
55,90
|
0.72
|
18.582.541,40 |
16:29 |
|
VKFYO VAKIF YAT. ORT.
|
17,60
|
3.10
|
2.974.087,48 |
16:28 |
|
VKGYO VAKIF GMYO
|
1,52
|
1.33
|
15.511.484,76 |
16:28 |
|
VKING VIKING KAGIT
|
12,09
|
3.60
|
3.007.138,11 |
16:26 |
|
VRGYO VERA KONSEPT GMYO
|
0,99
|
-0
|
6.297.097,04 |
16:27 |
|
VSNMD VISNE MADENCILIK
|
20,84
|
2.96
|
33.771.450,89 |
16:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,18
|
-1.91
|
20.294.293,26 |
16:29 |
|
YATAS YATAS
|
25,40
|
0.55
|
6.356.261,76 |
16:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,61
|
9.94
|
2.385.490,19 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,70
|
-0
|
181.461,15 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
25,64
|
9.95
|
124.038.041,82 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
0,79
|
1.28
|
6.721.910,53 |
16:29 |
|
YGGYO YENI GIMAT GMYO
|
180,80
|
-2.11
|
39.124.636,80 |
16:29 |
|
YIGIT YIGIT AKU
|
13,70
|
1.71
|
13.312.895,71 |
16:28 |
|
YKBNK YAPI VE KREDI BANK.
|
37,22
|
1.92
|
7.862.428.894,46 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
2,01
|
0.50
|
24.556.050,40 |
16:28 |
|
YONGA YONGA MOBILYA
|
26,74
|
-0.89
|
199.692,98 |
13:55 |
|
YUNSA YUNSA
|
6,15
|
1.32
|
18.393.426,38 |
16:29 |
|
YYAPI YESIL YAPI
|
0,53
|
-3.64
|
315.112,44 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,56
|
0.15
|
14.753.685,57 |
16:28 |
|
ZEDUR ZEDUR ENERJI
|
4,49
|
2.51
|
5.394.025,85 |
16:29 |
|
ZERGY ZERAY GMYO
|
5,11
|
-3.22
|
78.727.546,55 |
16:29 |
|
ZGYO Z GMYO
|
12,02
|
-3.14
|
95.414.861,62 |
16:29 |
|
ZOREN ZORLU ENERJI
|
1,34
|
-5.63
|
64.621.444,07 |
16:28 |
|
ZRGYO ZIRAAT GMYO
|
16,30
|
0.74
|
11.259.539,81 |
16:29 |
