|
A1CAP A1 CAPITAL YATIRIM
|
4,32
|
-0.92
|
27.212.665,98 |
16:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,67
|
-2.91
|
16.872.045,45 |
16:23 |
|
AAGYO AGAOGLU GMYO
|
8,43
|
-0.47
|
27.142.384,72 |
16:23 |
|
ACSEL ACIPAYAM SELULOZ
|
85,25
|
0.06
|
2.959.623,90 |
16:22 |
|
ADEL ADEL KALEMCILIK
|
24,86
|
0.32
|
22.418.708,12 |
16:21 |
|
ADESE ADESE GAYRIMENKUL
|
0,57
|
-3.39
|
46.167.135,95 |
16:24 |
|
ADGYO ADRA GMYO
|
45,32
|
0.09
|
15.355.577,80 |
16:20 |
|
AEFES ANADOLU EFES
|
18,22
|
0.39
|
316.986.557,11 |
16:23 |
|
AFYON AFYON CIMENTO
|
10,92
|
0.55
|
5.359.371,96 |
16:22 |
|
AGESA AGESA HAYAT EMEKLILIK
|
227,70
|
-0.26
|
35.986.666,50 |
16:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,04
|
0.95
|
90.042.968,08 |
16:24 |
|
AGROT AGROTECH TEKNOLOJI
|
1,32
|
-0.75
|
11.556.479,42 |
16:23 |
|
AGYO ATAKULE GMYO
|
6,46
|
-0.31
|
213.684,60 |
16:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,26
|
0.54
|
199.351.441,86 |
16:23 |
|
AHSGY AHES GMYO
|
6,53
|
9.93
|
167.094.081,91 |
16:23 |
|
AKBNK AKBANK
|
68,05
|
-1.73
|
7.359.987.655,05 |
16:24 |
|
AKCNS AKCANSA
|
227,60
|
7.71
|
308.214.200,80 |
16:24 |
|
AKENR AKENERJI
|
7,79
|
0.39
|
13.051.722,35 |
16:23 |
|
AKFGY AKFEN GMYO
|
2,36
|
-3.28
|
62.196.118,15 |
16:23 |
|
AKFIS AKFEN INSAAT
|
17,15
|
-1.21
|
108.500.278,00 |
16:23 |
|
AKFYE AKFEN YEN. ENERJI
|
3,75
|
1.08
|
105.634.592,79 |
16:24 |
|
AKGRT AKSIGORTA
|
5,17
|
0.39
|
31.668.197,84 |
16:23 |
|
AKHAN AKHAN UN
|
28,68
|
-0.49
|
35.098.185,06 |
16:23 |
|
AKMGY AKMERKEZ GMYO
|
210,20
|
1.55
|
3.358.083,80 |
16:21 |
|
AKSA AKSA
|
10,41
|
0.19
|
54.779.580,59 |
16:24 |
|
AKSEN AKSA ENERJI
|
71,05
|
-0.98
|
295.080.200,15 |
16:23 |
|
AKSGY AKIS GMYO
|
9,25
|
-0.86
|
41.312.600,85 |
16:22 |
|
AKSUE AKSU ENERJI
|
17,07
|
-4.10
|
47.389.625,51 |
16:22 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,51
|
-1.95
|
1.175.938,16 |
16:21 |
|
ALARK ALARKO HOLDING
|
108,40
|
4.23
|
295.948.256,30 |
16:23 |
|
ALBRK ALBARAKA TURK
|
8,70
|
-1.36
|
58.778.772,80 |
16:23 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,28
|
0.72
|
47.257.129,60 |
16:23 |
|
ALCAR ALARKO CARRIER
|
590,50
|
3.96
|
11.637.023,50 |
16:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
78,40
|
-1.94
|
11.142.125,45 |
16:23 |
|
ALFAS ALFA SOLAR ENERJI
|
29,06
|
-0.34
|
15.380.764,18 |
16:23 |
|
ALGYO ALARKO GMYO
|
2,83
|
-2.08
|
43.716.972,24 |
16:24 |
|
ALKA ALKIM KAGIT
|
5,92
|
-0.50
|
5.263.197,32 |
16:23 |
|
ALKIM ALKIM KIMYA
|
11,59
|
-1.45
|
6.307.350,20 |
16:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
87,10
|
-9.97
|
220.972,70 |
16:21 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,56
|
0.10
|
405.298.262,27 |
16:24 |
|
ALTNY ALTINAY SAVUNMA
|
12,72
|
0.87
|
94.944.038,82 |
16:24 |
|
ALVES ALVES KABLO
|
0,73
|
8.96
|
5.869.431,41 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
24,12
|
-10.00
|
1.340.951,40 |
16:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,98
|
-2.44
|
97.299.257,08 |
16:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,40
|
0.20
|
46.533.777,85 |
16:23 |
|
ANSGR ANADOLU SIGORTA
|
24,14
|
1.34
|
52.414.870,62 |
16:23 |
|
ARASE DOGU ARAS ENERJI
|
94,95
|
-1.04
|
6.705.403,90 |
16:24 |
|
ARCLK ARCELIK
|
80,20
|
0.12
|
42.602.306,40 |
16:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
64,25
|
-1.38
|
174.142.920,60 |
16:24 |
|
ARENA ARENA BILGISAYAR
|
14,71
|
-1.14
|
2.723.272,35 |
16:19 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,61
|
-1.64
|
11.810.127,56 |
16:23 |
|
ARMGD ARMADA GIDA
|
130,30
|
1.24
|
81.772.894,50 |
16:24 |
|
ARSAN ARSAN HOLDING
|
3,38
|
-2.87
|
38.862.012,77 |
16:24 |
|
ARTMS ARTEMIS HALI
|
30,10
|
-3.71
|
8.530.194,66 |
16:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,17
|
1.74
|
9.811.478,66 |
16:23 |
|
ASELS ASELSAN
|
342,25
|
-1.86
|
8.767.313.868,75 |
16:24 |
|
ASGYO ASCE GMYO
|
9,54
|
-1.14
|
12.372.870,52 |
16:23 |
|
ASTOR ASTOR ENERJI
|
188,10
|
1.73
|
5.377.666.589,80 |
16:24 |
|
ASUZU ANADOLU ISUZU
|
41,62
|
-0.38
|
5.454.561,28 |
16:23 |
|
ATAGY ATA GMYO
|
8,32
|
-2.12
|
302.799,22 |
16:23 |
|
ATAKP ATAKEY PATATES
|
31,76
|
-1.06
|
5.021.686,08 |
16:24 |
|
ATATP ATP YAZILIM
|
234,30
|
-0.51
|
59.888.737,00 |
16:24 |
|
ATATR ATA TURIZM
|
5,52
|
-2.65
|
99.380.921,95 |
16:24 |
|
ATEKS AKIN TEKSTIL
|
90,40
|
4.69
|
217.419,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,98
|
-0.20
|
2.023.086,50 |
15:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
91,80
|
8.00
|
1.353.229,15 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,10
|
-2.07
|
6.280.332,13 |
16:20 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,78
|
1.76
|
14.293.615,88 |
16:20 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,84
|
0.35
|
12.659.802,57 |
16:20 |
|
AVPGY AVRUPAKENT GMYO
|
51,10
|
-3.40
|
19.654.027,00 |
16:21 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,32
|
-3.12
|
577.408,95 |
16:23 |
|
AYCES ALTINYUNUS CESME
|
349,50
|
-1.13
|
12.193.162,75 |
16:23 |
|
AYDEM AYDEM ENERJI
|
25,40
|
2.58
|
46.042.027,60 |
16:24 |
|
AYEN AYEN ENERJI
|
25,02
|
0.56
|
7.439.446,20 |
16:18 |
|
AYES AYES CELIK HASIR VE CIT
|
8,00
|
-1.23
|
1.295.568,00 |
13:55 |
|
AYGAZ AYGAZ
|
293,25
|
2.36
|
166.132.126,75 |
16:23 |
|
AZTEK AZTEK TEKNOLOJI
|
2,99
|
-2.61
|
9.202.389,80 |
16:24 |
|
BAGFS BAGFAS
|
21,88
|
0.18
|
5.338.827,38 |
16:21 |
|
BAHKM BAHADIR KIMYA
|
147,00
|
-9.98
|
350.068.061,90 |
16:23 |
|
BAKAB BAK AMBALAJ
|
30,50
|
1.33
|
3.173.777,88 |
16:15 |
|
BALAT BALATACILAR BALATACILIK
|
57,50
|
-1.71
|
269.443,50 |
13:55 |
|
BALSU BALSU GIDA
|
8,42
|
-2.88
|
153.670.704,73 |
16:24 |
|
BANVT BANVIT
|
129,70
|
-0.38
|
2.998.907,60 |
16:23 |
|
BARMA BAREM AMBALAJ
|
5,69
|
3.27
|
1.408.394,31 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,55
|
-2.78
|
474.670,15 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,98
|
-0.51
|
4.695.127,88 |
16:22 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,87
|
-4.01
|
50.437.457,50 |
16:24 |
|
BEGYO BATI EGE GMYO
|
2,51
|
-0.79
|
3.657.930,03 |
16:21 |
|
BERA BERA HOLDING
|
11,48
|
-0.86
|
35.358.014,56 |
16:23 |
|
BESLR BESLER GIDA
|
10,90
|
1.21
|
7.664.987,33 |
16:18 |
|
BESTE BEST BRANDS ENERJI
|
19,54
|
-0.36
|
63.461.905,32 |
16:24 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
56,20
|
0.27
|
185.548.710,35 |
16:24 |
|
BEYAZ BEYAZ FILO
|
16,47
|
-1.44
|
4.871.294,28 |
16:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
105,40
|
-0.28
|
4.650.432,10 |
16:24 |
|
BIENY BIEN YAPI URUNLERI
|
13,86
|
-0.36
|
10.387.637,34 |
16:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,59
|
-0.83
|
3.320.008,97 |
16:21 |
|
BIGEN BIRLESIM GRUP ENERJI
|
26,28
|
-10.00
|
220.016,16 |
16:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
51,35
|
-9.99
|
218.134.179,70 |
16:23 |
|
BIMAS BIM MAGAZALAR
|
397,75
|
0.89
|
2.525.986.024,00 |
16:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
41,68
|
-7.58
|
112.755.531,22 |
16:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,64
|
-0.88
|
55.638.280,69 |
16:23 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,70
|
-0.21
|
24.764.337,20 |
16:23 |
|
BIZIM BIZIM MAGAZALARI
|
19,00
|
0.05
|
1.334.302,18 |
16:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53
|
-0.65
|
131.217.441,88 |
16:24 |
|
BKRGY BAKIRCI GMYO
|
5,28
|
0.19
|
18.632.114,55 |
16:23 |
|
BLCYT BILICI YATIRIM
|
1,72
|
-0
|
17.449.113,65 |
16:21 |
|
BLUME BLUME METAL KIMYA
|
33,00
|
-1.61
|
15.136.334,62 |
16:23 |
|
BMSCH BMS CELIK HASIR
|
8,79
|
0.80
|
4.327.907,40 |
16:24 |
|
BMSTL BMS BIRLESIK METAL
|
39,30
|
0.10
|
85.008.688,40 |
16:24 |
|
BNTAS BANTAS AMBALAJ
|
5,29
|
-1.67
|
14.380.779,30 |
16:21 |
|
BOBET BOGAZICI BETON SANAYI
|
15,50
|
-0.45
|
9.804.470,64 |
16:23 |
|
BORLS BORLEASE OTOMOTIV
|
1,63
|
1.88
|
22.291.748,40 |
16:24 |
|
BORSK BOR SEKER
|
5,38
|
-0.19
|
7.746.604,86 |
16:23 |
|
BOSSA BOSSA
|
5,58
|
-0.71
|
1.736.403,70 |
16:19 |
|
BRISA BRISA
|
71,80
|
-0.28
|
2.177.213,45 |
16:23 |
|
BRKO BIRKO MENSUCAT
|
6,98
|
2.20
|
687.229,86 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,02
|
-1.15
|
1.618.496,72 |
16:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
50,20
|
-0.30
|
9.982.669,42 |
16:22 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,34
|
1.47
|
22.573.855,72 |
16:23 |
|
BRMEN BIRLIK MENSUCAT
|
8,50
|
3.41
|
297.195,18 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
662,00
|
0.46
|
516.797.593,00 |
16:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.421,00
|
-0.56
|
34.186.841,00 |
16:22 |
|
BSOKE BATICIM CIMENTO
|
5,29
|
0.76
|
122.341.929,41 |
16:23 |
|
BTCIM BATICIM BATI ANADOLU
|
1,86
|
-0
|
164.687.798,91 |
16:23 |
|
BUCIM BURSA CIMENTO
|
4,94
|
-0
|
7.217.609,11 |
16:23 |
|
BULGS BULLS GSYO
|
11,85
|
-2.07
|
133.434.878,47 |
16:24 |
|
BURCE BURCELIK
|
25,52
|
-1.09
|
52.825.099,68 |
16:24 |
|
BURVA BURCELIK VANA
|
509,00
|
-5.21
|
42.554.536,25 |
16:24 |
|
BVSAN BULBULOGLU VINC
|
69,65
|
-0.36
|
22.742.850,00 |
16:22 |
|
BYDNR BAYDONER RESTORANLARI
|
21,56
|
2.08
|
4.908.465,36 |
16:23 |
|
CANTE CAN2 TERMIK
|
1,06
|
-0
|
106.230.871,62 |
16:24 |
|
CASA CASA EMTIA PETROL
|
44,82
|
0.86
|
191.847,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,60
|
1.02
|
31.817.305,20 |
16:23 |
|
CCOLA COCA COLA ICECEK
|
79,85
|
-3.21
|
341.006.554,15 |
16:24 |
|
CELHA CELIK HALAT
|
31,46
|
2.95
|
57.658.099,84 |
16:22 |
|
CEMAS CEMAS DOKUM
|
3,12
|
0.65
|
8.780.389,61 |
16:23 |
|
CEMTS CEMTAS
|
7,64
|
-0.13
|
4.464.837,12 |
16:23 |
|
CEMZY CEM ZEYTIN
|
5,50
|
10.00
|
47.924.170,10 |
16:15 |
|
CEOEM CEO EVENT MEDYA
|
19,90
|
-0.90
|
18.871.490,89 |
16:24 |
|
CGCAM CAGDAS CAM
|
18,56
|
-3.88
|
42.588.010,92 |
16:24 |
|
CIMSA CIMSA
|
40,90
|
-0.05
|
161.727.437,70 |
16:23 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
130,00
|
2.28
|
1.525.304.228,60 |
16:24 |
|
CLEBI CELEBI
|
1.323,00
|
0.23
|
11.492.918,00 |
16:21 |
|
CMBTN CIMBETON
|
1.206,00
|
-0.33
|
5.506.313,00 |
16:21 |
|
CMENT CIMENTAS
|
233,20
|
-2.39
|
137.505,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,63
|
-0.61
|
2.489.488,67 |
16:22 |
|
COSMO COSMOS YAT. HOLDING
|
102,90
|
2.59
|
2.313.527,30 |
16:11 |
|
CRDFA CREDITWEST FAKTORING
|
12,88
|
9.99
|
3.994.538,80 |
16:23 |
|
CRFSA CARREFOURSA
|
227,00
|
3.65
|
221.782.411,30 |
16:24 |
|
CUSAN CUHADAROGLU METAL
|
19,67
|
0.98
|
4.175.958,40 |
16:17 |
|
CVKMD CVK MADEN
|
12,25
|
1.32
|
283.359.614,79 |
16:24 |
|
CWENE CW ENERJI
|
18,74
|
3.65
|
406.769.625,63 |
16:24 |
|
DAGI DAGI GIYIM
|
5,88
|
-0.34
|
16.282.725,12 |
16:23 |
|
DAPGM DAP GAYRIMENKUL
|
3,01
|
-0.99
|
42.648.731,61 |
16:24 |
|
DARDL DARDANEL
|
1,11
|
-0
|
9.402.002,41 |
16:24 |
|
DCTTR DCT TRADING DIS TICARET
|
3,33
|
-0.89
|
4.214.127,32 |
16:23 |
|
DENGE DENGE HOLDING
|
1,75
|
1.16
|
6.692.896,48 |
16:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,53
|
-1.92
|
9.781.108,32 |
16:19 |
|
DERIM DERIMOD
|
25,86
|
0.08
|
1.470.860,32 |
16:19 |
|
DESA DESA DERI
|
8,55
|
0.12
|
3.880.172,59 |
16:22 |
|
DESPC DESPEC BILGISAYAR
|
29,52
|
-0.94
|
1.546.587,52 |
16:15 |
|
DEVA DEVA HOLDING
|
87,05
|
1.22
|
11.818.631,45 |
16:23 |
|
DGATE DATAGATE BILGISAYAR
|
62,45
|
-0.79
|
18.599.374,80 |
16:24 |
|
DGGYO DOGUS GMYO
|
28,54
|
0.14
|
1.680.679,74 |
16:12 |
|
DGNMO DOGANLAR MOBILYA
|
3,91
|
9.83
|
31.991.585,30 |
16:12 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
18,21
|
-9.85
|
856.247,83 |
13:55 |
|
DITAS DITAS BDY
|
8,17
|
-1.57
|
29.609.220,16 |
16:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,96
|
0.58
|
12.205.911,90 |
16:23 |
|
DMRGD DMR UNLU MAMULLER
|
7,90
|
-9.92
|
210.110.444,42 |
16:22 |
|
DMSAS DEMISAS DOKUM
|
6,38
|
-2.60
|
14.088.708,72 |
16:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,05
|
-1.22
|
3.407.642,70 |
16:22 |
|
DOAS DOGUS OTOMOTIV
|
142,00
|
0.35
|
64.628.844,30 |
16:24 |
|
DOCO DO-CO
|
10.615,00
|
0.05
|
5.681.070,00 |
16:14 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,78
|
-0
|
2.366.070,02 |
16:23 |
|
DOFRB DOF ROBOTIK
|
70,30
|
-1.40
|
76.376.417,65 |
16:24 |
|
DOGUB DOGUSAN
|
19,00
|
5.50
|
9.006.494,29 |
16:23 |
|
DOHOL DOGAN HOLDING
|
18,25
|
0.11
|
229.574.734,86 |
16:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,36
|
-0.58
|
1.072.551,62 |
16:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
456,00
|
-9.97
|
179.208,00 |
15:56 |
|
DUNYH DUNYA HOLDING
|
22,60
|
-8.72
|
153.278.341,34 |
16:24 |
|
DURDO DURAN DOGAN BASIM
|
6,35
|
-0.16
|
22.260.291,52 |
16:23 |
|
DURKN DURUKAN SEKERLEME
|
10,15
|
0.40
|
20.173.290,65 |
16:23 |
|
DYOBY DYO BOYA
|
10,07
|
0.30
|
5.933.140,07 |
16:24 |
|
DZGYO DENIZ GMYO
|
7,35
|
6.37
|
34.683.280,57 |
16:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,20
|
4.50
|
29.618.078,65 |
16:24 |
|
ECILC ECZACIBASI ILAC
|
61,95
|
-0
|
175.087.186,55 |
16:24 |
|
ECOGR ECOGREEN ENERJI
|
23,20
|
-2.03
|
24.622.580,70 |
16:20 |
|
ECZYT ECZACIBASI YATIRIM
|
217,40
|
-2.95
|
44.813.202,70 |
16:24 |
|
EDATA E-DATA TEKNOLOJI
|
3,83
|
-0.78
|
153.251.907,34 |
16:23 |
|
EDIP EDIP GAYRIMENKUL
|
28,06
|
-1.13
|
11.485.395,88 |
16:19 |
|
EFOR EFOR YATIRIM
|
15,21
|
8.64
|
359.258.100,14 |
16:24 |
|
EGEEN EGE ENDUSTRI
|
4.845,00
|
-0.21
|
51.678.282,50 |
16:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,38
|
-0.67
|
9.597.482,95 |
16:22 |
|
EGEPO NASMED EGEPOL
|
5,37
|
-4.45
|
16.561.865,22 |
16:22 |
|
EGGUB EGE GUBRE
|
96,70
|
-1.12
|
10.857.871,90 |
16:22 |
|
EGPRO EGE PROFIL
|
33,38
|
0.06
|
6.166.041,64 |
16:22 |
|
EGSER EGE SERAMIK
|
2,57
|
-1.91
|
754.471,80 |
16:16 |
|
EKDMR EKINCILER DEMIR CELIK
|
29,74
|
1.29
|
85.439.554,52 |
16:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,39
|
-1.07
|
1.261.319.547,62 |
16:24 |
|
EKIM EKIM TURIZM
|
17,97
|
9.98
|
458.056.345,27 |
16:23 |
|
EKIZ EKIZ KIMYA
|
55,50
|
-0
|
322.899,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,22
|
-0.92
|
12.798.716,18 |
16:23 |
|
EKSUN EKSUN GIDA
|
4,48
|
1.59
|
3.624.320,34 |
16:21 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,55
|
0.26
|
3.429.886,77 |
16:23 |
|
EMKEL EMEK ELEKTRIK
|
6,92
|
-2.40
|
10.524.570,90 |
16:24 |
|
EMNIS EMINIS AMBALAJ
|
135,00
|
7.14
|
832.077,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,40
|
0.46
|
84.655.785,82 |
16:23 |
|
ENDAE ENDA ENERJI HOLDING
|
11,70
|
-3.86
|
20.894.074,47 |
16:24 |
|
ENERY ENERYA ENERJI
|
14,10
|
0.71
|
547.157.859,67 |
16:24 |
|
ENJSA ENERJISA ENERJI
|
112,10
|
-1.75
|
269.801.467,00 |
16:23 |
|
ENKAI ENKA INSAAT
|
81,15
|
1.44
|
561.490.580,70 |
16:24 |
|
ENPRA ENPARA BANK
|
41,00
|
-4.78
|
476.256,48 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,88
|
0.35
|
15.113.768,43 |
16:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,27
|
-0.93
|
29.636.887,35 |
16:24 |
|
EPLAS EGEPLAST
|
5,25
|
-3.67
|
15.251.503,25 |
16:24 |
|
ERBOS ERBOSAN
|
112,90
|
-0.96
|
4.149.061,30 |
16:19 |
|
ERCB ERCIYAS CELIK BORU
|
34,06
|
-0.12
|
8.413.016,70 |
16:23 |
|
EREGL EREGLI DEMIR CELIK
|
36,46
|
-0.16
|
1.236.203.449,90 |
16:24 |
|
ERSU ERSU GIDA
|
16,94
|
-3.14
|
5.510.019,44 |
16:23 |
|
ESCAR ESCAR FILO
|
14,76
|
-4.16
|
34.669.213,31 |
16:24 |
|
ESCOM ESCORT TEKNOLOJI
|
4,29
|
-0.92
|
27.279.053,33 |
16:22 |
|
ESEN ESENBOGA ELEKTRIK
|
2,45
|
-0
|
25.115.817,89 |
16:23 |
|
ETILR ETILER GIDA
|
7,16
|
0.85
|
23.501.634,04 |
16:23 |
|
ETYAT EURO TREND YAT. ORT.
|
10,28
|
-1.06
|
1.717.031,30 |
16:17 |
|
EUHOL EURO YATIRIM HOLDING
|
7,72
|
-4.69
|
960.456,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,26
|
-1.49
|
2.079.275,83 |
16:23 |
|
EUPWR EUROPOWER ENERJI
|
48,84
|
0.41
|
385.262.144,65 |
16:24 |
|
EUREN EUROPEN ENDUSTRI
|
2,72
|
-0
|
25.844.463,37 |
16:23 |
|
EUYO EURO YAT. ORT.
|
4,37
|
2.82
|
4.250.371,84 |
16:12 |
|
EYGYO EYG GMYO
|
1,89
|
-0
|
8.140.207,55 |
16:19 |
|
FADE FADE GIDA
|
11,33
|
-0.61
|
3.965.844,99 |
16:24 |
|
FENER FENERBAHCE FUTBOL
|
2,37
|
-0
|
72.189.733,91 |
16:23 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,24
|
-2.94
|
12.095.901,47 |
16:23 |
|
FMIZP F-M IZMIT PISTON
|
264,00
|
0.96
|
5.085.967,00 |
16:17 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,15
|
-5.68
|
46.723.900,32 |
16:23 |
|
FORMT FORMET METAL VE CAM
|
0,93
|
-1.06
|
6.020.410,04 |
16:22 |
|
FORTE FORTE BILGI ILETISIM
|
87,40
|
-6.27
|
100.042.498,15 |
16:16 |
|
FRIGO FRIGO PAK GIDA
|
2,06
|
-0.96
|
34.519.518,02 |
16:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,84
|
1.06
|
10.133.811,08 |
16:24 |
|
FROTO FORD OTOSAN
|
74,30
|
0.61
|
620.676.324,70 |
16:24 |
|
FZLGY FUZUL GMYO
|
5,31
|
-1.67
|
26.111.141,87 |
16:24 |
|
GARAN GARANTI BANKASI
|
128,90
|
-0.77
|
1.510.765.654,10 |
16:24 |
|
GARFA GARANTI FAKTORING
|
22,52
|
-0.27
|
7.018.407,78 |
16:20 |
|
GATEG GATE GROUP TEKNOLOJI
|
137,80
|
9.98
|
659.004,80 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,96
|
-2.75
|
24.738.358,23 |
16:23 |
|
GEDZA GEDIZ AMBALAJ
|
21,80
|
-0.64
|
3.384.274,62 |
16:24 |
|
GENIL GEN ILAC
|
3,87
|
-0
|
1.679.662.478,21 |
16:24 |
|
GENKM GENTAS KIMYA
|
7,33
|
0.27
|
29.945.250,21 |
16:23 |
|
GENTS GENTAS
|
4,09
|
-0
|
10.455.644,01 |
16:23 |
|
GEREL GERSAN ELEKTRIK
|
23,80
|
9.98
|
266.620.724,86 |
16:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,18
|
0.70
|
192.695.152,36 |
16:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,44
|
4.33
|
134.777.187,92 |
16:24 |
|
GLBMD GLOBAL MEN. DEG.
|
10,30
|
-0.48
|
209.963,02 |
16:02 |
|
GLCVY GELECEK VARLIK YONETIMI
|
38,70
|
-0.57
|
6.172.077,36 |
16:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,70
|
2.93
|
440.140.764,30 |
16:23 |
|
GLRYH GULER YAT. HOLDING
|
1,86
|
-2.11
|
5.849.928,36 |
16:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,13
|
0.53
|
100.490.475,87 |
16:23 |
|
GMTAS GIMAT MAGAZACILIK
|
45,84
|
-5.05
|
211.132.990,53 |
16:24 |
|
GOKNR GOKNUR GIDA
|
13,88
|
-0.93
|
19.783.079,49 |
16:23 |
|
GOLDA GOLDA GIDA
|
8,12
|
-1.58
|
35.002.958,06 |
16:24 |
|
GOLTS GOLTAS CIMENTO
|
250,50
|
-0
|
11.007.465,55 |
16:24 |
|
GOODY GOOD-YEAR
|
2,15
|
-0
|
5.969.480,33 |
16:23 |
|
GOZDE GOZDE GIRISIM
|
18,53
|
-0.75
|
7.050.361,82 |
16:21 |
|
GRNYO GARANTI YAT. ORT.
|
8,88
|
-3.16
|
2.125.187,58 |
16:17 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,75
|
-0.09
|
42.482.138,75 |
16:23 |
|
GRTHO GRAINTURK HOLDING
|
118,70
|
4.58
|
185.103.202,90 |
16:24 |
|
GSDDE GSD DENIZCILIK
|
11,47
|
-1.88
|
18.189.902,06 |
16:24 |
|
GSDHO GSD HOLDING
|
4,24
|
-0
|
47.035.125,42 |
16:24 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
-0
|
19.841.456,32 |
16:23 |
|
GUBRF GUBRE FABRIK.
|
403,50
|
1.70
|
403.352.405,50 |
16:23 |
|
GUNDG GUNDOGDU GIDA
|
123,00
|
-9.96
|
181.794,00 |
16:21 |
|
GWIND GALATA WIND ENERJI
|
19,78
|
0.25
|
22.602.066,81 |
16:24 |
|
GZNMI GEZINOMI SEYAHAT
|
28,28
|
-1.12
|
9.586.703,70 |
16:24 |
|
HALKB T. HALK BANKASI
|
43,92
|
-1.30
|
480.307.298,10 |
16:24 |
|
HATEK HATAY TEKSTIL
|
8,16
|
0.74
|
1.467.178,93 |
16:18 |
|
HATSN HATSAN GEMI
|
27,64
|
-3.36
|
84.231.185,54 |
16:23 |
|
HDFGS HEDEF GIRISIM
|
1,33
|
9.92
|
159.640.865,73 |
16:23 |
|
HEDEF HEDEF HOLDING
|
12,48
|
9.96
|
142.779.507,66 |
16:23 |
|
HEKTS HEKTAS
|
2,15
|
0.94
|
246.050.646,75 |
16:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,08
|
-0.41
|
37.348.373,21 |
16:24 |
|
HLGYO HALK GMYO
|
4,11
|
-0.96
|
36.488.211,96 |
16:23 |
|
HOROZ HOROZ LOJISTIK
|
42,82
|
-0.56
|
16.538.453,48 |
16:21 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,73
|
1.16
|
80.272.804,83 |
16:23 |
|
HTTBT HITIT BILGISAYAR
|
33,10
|
-0.48
|
3.118.969,96 |
16:24 |
|
HUBVC HUB GIRISIM
|
1,56
|
-2.50
|
1.491.967,56 |
16:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,06
|
1.25
|
136.838.085,15 |
16:24 |
|
HURGZ HURRIYET GZT.
|
4,90
|
-1.21
|
8.807.117,87 |
16:22 |
|
ICBCT ICBC TURKEY BANK
|
14,85
|
-1.33
|
7.114.801,17 |
16:24 |
|
ICUGS ICU GIRISIM
|
1,49
|
9.56
|
114.273.308,59 |
16:21 |
|
IDGYO IDEALIST GMYO
|
2,09
|
0.48
|
588.281,16 |
16:18 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
38,56
|
-9.99
|
1.152.982,56 |
16:21 |
|
IHAAS IHLAS HABER AJANSI
|
14,01
|
-9.96
|
39.025.606,08 |
16:24 |
|
IHEVA IHLAS EV ALETLERI
|
1,60
|
-1.84
|
386.385,63 |
16:24 |
|
IHGZT IHLAS GAZETECILIK
|
0,92
|
-1.08
|
8.973.401,78 |
16:22 |
|
IHLAS IHLAS HOLDING
|
0,87
|
1.16
|
37.567.558,22 |
16:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,17
|
-0
|
10.691.460,28 |
16:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,00
|
-0.99
|
791.941,50 |
16:23 |
|
IMASM IMAS MAKINA
|
1,56
|
1.30
|
14.677.457,38 |
16:22 |
|
INDES INDEKS BILGISAYAR
|
11,16
|
-2.19
|
36.813.404,92 |
16:22 |
|
INFO INFO YATIRIM
|
1,38
|
9.52
|
242.943.240,96 |
16:24 |
|
INGRM INGRAM BILISIM
|
299,50
|
0.17
|
8.322.058,00 |
16:21 |
|
INTEK INNOSA TEKNOLOJI
|
175,00
|
3.06
|
549.842,80 |
13:55 |
|
INTEM INTEMA
|
195,70
|
0.67
|
3.843.685,90 |
16:21 |
|
INTET INTETRA TEKNOLOJI
|
48,70
|
-0.29
|
229.199.034,73 |
16:24 |
|
INVEO INVEO YATIRIM HOLDING
|
5,36
|
-1.47
|
13.237.544,35 |
16:20 |
|
INVES INVESTCO HOLDING
|
723,00
|
1.33
|
12.272.734,50 |
16:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,50
|
0.50
|
284.315,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
436.697,50
|
-0.01
|
436.697,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,84
|
-1.00
|
3.575.079.971,81 |
16:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,40
|
0.32
|
39.799.040,00 |
16:23 |
|
ISFIN IS FIN.KIR.
|
16,64
|
-0.60
|
8.894.458,62 |
16:24 |
|
ISGSY IS GIRISIM
|
12,14
|
-0.16
|
20.619.272,53 |
16:24 |
|
ISGYO IS GMYO
|
23,20
|
-1.28
|
6.145.541,02 |
16:21 |
|
ISKPL ISIK PLASTIK
|
3,81
|
-4.99
|
99.182.420,18 |
16:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,46
|
0.07
|
91.338.632,60 |
16:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,55
|
0.18
|
4.729.285,77 |
16:24 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
28,20
|
4.52
|
536.503.374,54 |
16:24 |
|
ISYAT IS YAT. ORT.
|
6,58
|
-0.15
|
2.316.447,44 |
16:21 |
|
IZENR IZDEMIR ENERJI
|
4,07
|
-1.93
|
39.032.342,17 |
16:24 |
|
IZFAS IZMIR FIRCA
|
12,73
|
9.93
|
18.439.379,54 |
16:07 |
|
IZINV IZ YATIRIM HOLDING
|
29,42
|
-0.47
|
2.957.576,70 |
16:22 |
|
IZMDC IZMIR DEMIR CELIK
|
6,58
|
-1.35
|
10.595.057,52 |
16:24 |
|
JANTS JANTSA JANT SANAYI
|
13,05
|
-1.14
|
11.922.854,07 |
16:23 |
|
KAPLM KAPLAMIN
|
127,30
|
-6.19
|
41.077.968,40 |
16:16 |
|
KARCL KARDEMIR CELIK
|
47,70
|
9.96
|
1.011.281.133,10 |
16:24 |
|
KAREL KAREL ELEKTRONIK
|
5,99
|
-0.66
|
10.083.337,75 |
16:17 |
|
KARSN KARSAN OTOMOTIV
|
8,91
|
-1.11
|
51.212.822,30 |
16:23 |
|
KARTN KARTONSAN
|
99,20
|
9.98
|
153.514.372,00 |
16:11 |
|
KATMR KATMERCILER EKIPMAN
|
1,49
|
-0
|
40.106.512,44 |
16:23 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,04
|
0.33
|
6.099.439,38 |
16:21 |
|
KBORU KUZEY BORU
|
11,47
|
0.09
|
57.276.344,37 |
16:23 |
|
KCAER KOCAER CELIK
|
10,33
|
-1.05
|
82.151.543,53 |
16:24 |
|
KCHOL KOC HOLDING
|
212,30
|
1.29
|
3.048.004.519,70 |
16:24 |
|
KENT KENT GIDA
|
270,00
|
-3.57
|
615.040,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,50
|
2.46
|
1.390.087,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,98
|
-1.97
|
8.152.716,09 |
16:24 |
|
KGYO KORAY GMYO
|
8,45
|
3.68
|
68.538.939,25 |
16:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,54
|
-0.47
|
2.119.598,77 |
16:24 |
|
KLGYO KILER GMYO
|
4,20
|
-1.87
|
15.079.790,99 |
16:20 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,08
|
0.36
|
8.586.210,10 |
16:23 |
|
KLMSN KLIMASAN KLIMA
|
21,74
|
-1.00
|
5.738.331,46 |
16:23 |
|
KLNMA T. KALKINMA BANK.
|
7,50
|
1.35
|
576.268,40 |
13:55 |
|
KLRHO KILER HOLDING
|
13,62
|
-9.08
|
893.080.325,84 |
16:24 |
|
KLSER KALESERAMIK
|
18,47
|
0.65
|
9.644.816,63 |
16:21 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,82
|
-3.56
|
21.610.927,24 |
16:11 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,05
|
0.09
|
38.245.659,30 |
16:22 |
|
KMPUR KIMTEKS POLIURETAN
|
13,89
|
-0.29
|
7.264.276,96 |
16:21 |
|
KNFRT KONFRUT TARIM
|
10,50
|
0.57
|
14.902.797,23 |
16:23 |
|
KOCMT KOC METALURJI
|
2,61
|
-2.97
|
101.006.454,87 |
16:24 |
|
KONKA KONYA KAGIT
|
8,04
|
-3.25
|
12.828.850,38 |
16:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,01
|
-2.90
|
3.196.857,57 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.445,00
|
-0.58
|
18.947.380,00 |
16:21 |
|
KOPOL KOZA POLYESTER
|
3,15
|
-0
|
6.925.686,64 |
16:22 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,05
|
3.74
|
54.324.866,23 |
16:24 |
|
KOTON KOTON MAGAZACILIK
|
9,87
|
0.61
|
6.556.714,70 |
16:24 |
|
KPEKS KAPEKS KIMYA
|
52,45
|
-3.76
|
265.905.755,65 |
16:24 |
|
KRDMA KARDEMIR (A)
|
38,36
|
-2.39
|
143.381.542,14 |
16:24 |
|
KRDMB KARDEMIR (B)
|
74,30
|
0.07
|
243.734.043,45 |
16:24 |
|
KRDMD KARDEMIR (D)
|
42,34
|
-1.35
|
1.024.636.910,18 |
16:24 |
|
KRGYO KORFEZ GMYO
|
3,40
|
2.41
|
64.609.868,88 |
16:23 |
|
KRONT KRON TEKNOLOJI
|
19,19
|
-3.37
|
8.083.116,77 |
16:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,89
|
-1.63
|
12.684.515,95 |
16:23 |
|
KRSTL KRISTAL KOLA
|
7,49
|
-0
|
6.635.905,55 |
16:21 |
|
KRTEK KARSU TEKSTIL
|
5,76
|
-4.79
|
3.592.002,73 |
16:22 |
|
KRVGD KERVAN GIDA
|
2,09
|
0.97
|
8.637.786,84 |
16:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.758,00
|
-6.98
|
388.599,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,09
|
7.10
|
1.770.376.815,99 |
16:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,55
|
-1.34
|
7.252.299,80 |
16:21 |
|
KUTPO KUTAHYA PORSELEN
|
64,90
|
-0
|
3.185.009,60 |
16:02 |
|
KUVVA KUVVA GIDA
|
91,30
|
10.00
|
19.853.537,90 |
16:23 |
|
KUYAS KUYAS YATIRIM
|
14,28
|
-9.96
|
8.311.402,68 |
16:24 |
|
KZBGY KIZILBUK GYO
|
1,35
|
-1.46
|
21.351.177,64 |
16:24 |
|
KZGYO KUZUGRUP GMYO
|
16,73
|
-0.71
|
15.722.861,19 |
16:23 |
|
LIDER LDR TURIZM
|
8,00
|
-4.65
|
149.611.530,50 |
16:24 |
|
LIDFA LIDER FAKTORING
|
1,55
|
1.31
|
7.712.719,81 |
16:19 |
|
LILAK LILA KAGIT
|
23,12
|
-0
|
12.568.743,00 |
16:23 |
|
LINK LINK BILGISAYAR
|
3,59
|
-0.55
|
14.986.259,09 |
16:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,69
|
-0.93
|
10.868.861,37 |
16:22 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,62
|
-0.42
|
27.914.062,72 |
16:23 |
|
LOGO LOGO YAZILIM
|
144,50
|
-3.02
|
31.995.845,50 |
16:22 |
|
LRSHO LORAS HOLDING
|
1,85
|
5.71
|
35.585.966,73 |
16:23 |
|
LUKSK LUKS KADIFE
|
68,85
|
9.98
|
69.404.340,85 |
16:22 |
|
LXGYO LUXERA GMYO
|
6,75
|
-0.74
|
18.006.630,16 |
16:23 |
|
LYDHO LYDIA HOLDING
|
47,80
|
-7.90
|
296.798.046,77 |
16:24 |
|
LYDYE LYDIA YESIL ENERJI
|
6.270,00
|
10.00
|
14.162.100,00 |
16:23 |
|
MAALT MARMARIS ALTINYUNUS
|
815,50
|
-0
|
8.551.676,00 |
16:21 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,46
|
3.81
|
16.547.021,44 |
16:24 |
|
MAGEN MARGUN ENERJI
|
7,09
|
-2.48
|
206.299.679,92 |
16:24 |
|
MAKIM MAKIM MAKINE
|
13,00
|
-4.13
|
10.573.101,07 |
16:23 |
|
MAKTK MAKINA TAKIM
|
6,56
|
0.61
|
9.758.438,54 |
16:23 |
|
MANAS MANAS ENERJI YONETIMI
|
5,62
|
-9.94
|
927.047,10 |
16:23 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,56
|
-1.38
|
5.245.942,88 |
16:23 |
|
MARMR MARMARA HOLDING
|
1,43
|
-0
|
50.467.878,25 |
16:23 |
|
MARTI MARTI OTEL
|
1,54
|
-0
|
333.947.008,17 |
16:24 |
|
MASFN MASFEN ENERJI
|
36,74
|
-0.65
|
44.380.819,34 |
16:24 |
|
MAVI MAVI GIYIM
|
37,30
|
0.54
|
130.093.566,98 |
16:23 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
101,90
|
-0.20
|
85.060.040,50 |
16:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,14
|
1.97
|
3.347.735,04 |
16:21 |
|
MEGAP MEGA POLIETILEN
|
1,19
|
-0.83
|
532.293,72 |
13:55 |
|
MEGMT MEGA METAL
|
3,66
|
-3.68
|
80.290.814,65 |
16:23 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,93
|
-0.52
|
6.040.072,23 |
16:23 |
|
MEPET METRO PETROL VE TESISLERI
|
21,34
|
0.95
|
5.312.304,16 |
16:19 |
|
MERCN MERCAN KIMYA
|
10,60
|
-0.93
|
42.226.721,64 |
16:23 |
|
MERIT MERIT TURIZM
|
13,66
|
-0.07
|
5.970.763,41 |
16:24 |
|
MERKO MERKO GIDA
|
1,00
|
3.09
|
17.780.781,26 |
16:23 |
|
METEN METGUN ENERJI
|
20,16
|
-0.69
|
86.001.484,66 |
16:24 |
|
METRO METRO HOLDING
|
7,63
|
-0.13
|
9.950.028,53 |
16:21 |
|
MEYSU MEYSU GIDA
|
8,21
|
1.61
|
54.296.410,60 |
16:23 |
|
MGROS MIGROS TICARET
|
498,50
|
-0.10
|
517.800.904,00 |
16:24 |
|
MHRGY MHR GMYO
|
1,75
|
-0.57
|
2.710.355,15 |
16:20 |
|
MIATK MIA TEKNOLOJI
|
28,20
|
-3.03
|
618.592.657,66 |
16:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,60
|
2.91
|
422.574,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,05
|
-0.98
|
9.784.468,18 |
16:23 |
|
MNDTR MONDI TURKEY
|
3,96
|
-1.00
|
2.079.098,20 |
16:23 |
|
MOBTL MOBILTEL ILETISIM
|
10,48
|
2.44
|
20.559.373,75 |
16:23 |
|
MOGAN MOGAN ENERJI
|
8,96
|
-0.99
|
39.162.176,71 |
16:23 |
|
MOPAS MOPAS MARKETCILIK
|
17,88
|
-1.11
|
14.503.452,80 |
16:24 |
|
MPARK MLP SAGLIK
|
423,25
|
-0.70
|
106.721.630,75 |
16:23 |
|
MRGYO MARTI GMYO
|
1,34
|
-6.94
|
264.365.855,88 |
16:24 |
|
MRSHL MARSHALL
|
1.258,00
|
-1.33
|
18.083.839,00 |
16:24 |
|
MSGYO MISTRAL GMYO
|
4,89
|
-0.81
|
1.793.885,11 |
16:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,58
|
-0.74
|
4.353.900,96 |
16:23 |
|
MTRYO METRO YAT. ORT.
|
7,76
|
-1.52
|
367.630,59 |
16:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,15
|
-1.19
|
355.180,79 |
16:16 |
|
NATEN NATUREL ENERJI
|
3,88
|
-0.77
|
6.565.234,16 |
16:23 |
|
NETAS NETAS TELEKOM.
|
82,80
|
2.22
|
32.501.920,35 |
16:24 |
|
NETCD NETCAD YAZILIM
|
88,10
|
-0.11
|
84.662.800,55 |
16:23 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,22
|
-2.47
|
143.097.149,44 |
16:24 |
|
NIBAS NIGBAS NIGDE BETON
|
2,80
|
0.72
|
9.243.663,76 |
16:22 |
|
NTGAZ NATURELGAZ
|
10,82
|
1.03
|
20.290.485,00 |
16:24 |
|
NTHOL NET HOLDING
|
36,90
|
0.82
|
19.284.182,08 |
16:22 |
|
NUGYO NUROL GMYO
|
7,09
|
-0.14
|
2.935.942,27 |
16:19 |
|
NUHCM NUH CIMENTO
|
210,70
|
-0.85
|
3.181.429,60 |
16:23 |
|
OBAMS OBA MAKARNACILIK
|
4,36
|
1.40
|
39.068.109,95 |
16:23 |
|
OBASE OBASE BILGISAYAR
|
25,80
|
-5.01
|
4.317.415,68 |
16:23 |
|
ODAS ODAS ELEKTRIK
|
5,82
|
-1.36
|
94.607.144,05 |
16:23 |
|
ODINE ODINE TEKNOLOJI
|
106,20
|
-10.00
|
2.779.147,80 |
16:23 |
|
OFSYM OFIS YEM GIDA
|
54,70
|
-1.26
|
12.305.942,30 |
16:22 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
101,50
|
6.51
|
145.955.276,90 |
16:24 |
|
ONRYT ONUR TEKNOLOJI
|
9,14
|
-0.33
|
7.672.611,53 |
16:19 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,42
|
-0
|
2.738.623,62 |
16:19 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,02
|
0.09
|
23.999.390,20 |
16:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
129,00
|
-4.59
|
269.032,30 |
13:55 |
|
ORZAX ORZAKS ILAC
|
72,75
|
0.07
|
164.742.610,20 |
16:24 |
|
OSMEN OSMANLI MENKUL
|
5,52
|
1.85
|
9.450.441,70 |
16:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,22
|
3.39
|
14.825.871,96 |
16:22 |
|
OTKAR OTOKAR
|
340,75
|
1.19
|
193.517.442,75 |
16:24 |
|
OTTO OTTO HOLDING
|
115,50
|
-0
|
46.614.760,40 |
16:23 |
|
OYAKC OYAK CIMENTO
|
20,22
|
-1.37
|
125.904.018,98 |
16:23 |
|
OYAYO OYAK YAT. ORT.
|
31,84
|
4.74
|
3.018.932,54 |
16:21 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,81
|
-1.59
|
587.945,05 |
16:19 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,16
|
1.49
|
10.364.298,14 |
16:24 |
|
OZATD OZATA DENIZCILIK
|
834,50
|
-9.98
|
43.394,00 |
15:04 |
|
OZGYO OZDERICI GMYO
|
1,60
|
-3.03
|
11.715.723,87 |
16:24 |
|
OZKGY OZAK GMYO
|
11,74
|
-2.09
|
30.150.910,72 |
16:21 |
|
OZRDN OZERDEN AMBALAJ
|
13,25
|
-7.34
|
6.312.754,49 |
16:16 |
|
OZSUB OZSU BALIK
|
36,32
|
-0.71
|
7.656.214,24 |
16:23 |
|
OZYSR OZYASAR TEL
|
11,36
|
-0.70
|
7.034.612,80 |
16:23 |
|
PAGYO PANORA GMYO
|
115,60
|
-1.95
|
5.801.375,10 |
16:23 |
|
PAHOL PASIFIK HOLDING
|
0,96
|
5.49
|
314.189.482,82 |
16:23 |
|
PAMEL PAMEL ELEKTRIK
|
48,16
|
1.90
|
6.501.376,54 |
16:23 |
|
PAPIL PAPILON SAVUNMA
|
7,73
|
-1.02
|
6.845.794,49 |
16:23 |
|
PARSN PARSAN
|
59,15
|
-0.92
|
7.548.648,60 |
16:22 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
50,05
|
9.90
|
12.842.529,70 |
16:18 |
|
PATEK PASIFIK TEKNOLOJI
|
13,98
|
-3.05
|
159.931.801,55 |
16:24 |
|
PCILT PC ILETISIM MEDYA
|
30,48
|
-0.39
|
13.436.108,46 |
16:23 |
|
PEKGY PEKER GMYO
|
1,98
|
-9.59
|
2.247.323,76 |
16:23 |
|
PENGD PENGUEN GIDA
|
6,87
|
-0.29
|
4.224.099,48 |
16:19 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,76
|
-1.51
|
4.409.997,71 |
16:20 |
|
PETKM PETKIM
|
20,42
|
1.59
|
919.066.830,56 |
16:24 |
|
PETUN PINAR ET VE UN
|
9,96
|
0.61
|
4.921.881,47 |
16:23 |
|
PGSUS PEGASUS
|
134,90
|
-1.17
|
663.693.003,10 |
16:24 |
|
PINSU PINAR SU
|
8,70
|
0.58
|
5.404.263,60 |
16:23 |
|
PKART PLASTIKKART
|
86,40
|
-1.20
|
4.761.876,40 |
16:23 |
|
PKENT PETROKENT TURIZM
|
96,90
|
-0.82
|
5.046.061,05 |
16:23 |
|
PLTUR PLATFORM TURIZM
|
15,74
|
5.50
|
51.634.706,83 |
16:23 |
|
PNLSN PANELSAN CATI CEPHE
|
32,66
|
0.68
|
8.810.174,68 |
16:23 |
|
PNSUT PINAR SUT
|
10,21
|
1.19
|
11.512.552,99 |
16:21 |
|
POLHO POLISAN HOLDING
|
17,67
|
-1.01
|
24.581.055,51 |
16:19 |
|
POLTK POLITEKNIK METAL
|
3.075,00
|
4.68
|
52.977.085,00 |
16:23 |
|
PRDGS PARDUS GIRISIM
|
4,09
|
-3.54
|
5.241.615,11 |
16:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,06
|
-0.82
|
5.243.863,68 |
16:18 |
|
PRKME PARK ELEK.MADENCILIK
|
15,66
|
-9.69
|
161.727.828,66 |
16:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,70
|
-10.00
|
1.876.235,40 |
16:16 |
|
PSDTC PERGAMON DIS TICARET
|
86,70
|
-0.69
|
23.686.158,90 |
16:23 |
|
PSGYO PASIFIK GMYO
|
1,68
|
-0
|
186.906.847,22 |
16:23 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,00
|
6.60
|
798.763,38 |
13:55 |
|
QNBTR QNB BANK
|
159,00
|
-1.12
|
588.379,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,96
|
0.51
|
19.400.229,71 |
16:22 |
|
QUICK QUICK SIGORTA
|
50,85
|
-0.97
|
134.159.822,25 |
16:24 |
|
RALYH RAL YATIRIM HOLDING
|
45,46
|
-9.98
|
954.841,84 |
16:23 |
|
RAYSG RAY SIGORTA
|
130,00
|
9.98
|
55.274.916,10 |
16:22 |
|
REEDR REEDER TEKNOLOJI
|
3,27
|
-0.61
|
38.528.661,53 |
16:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
186,10
|
0.05
|
74.205.482,40 |
16:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,78
|
-3.26
|
1.716.752,43 |
16:23 |
|
RODRG RODRIGO TEKSTIL
|
15,50
|
2.11
|
1.520.224,26 |
16:20 |
|
RTALB RTA LABORATUVARLARI
|
2,55
|
5.37
|
184.475.917,25 |
16:24 |
|
RUBNS RUBENIS TEKSTIL
|
15,69
|
0.26
|
8.981.818,87 |
16:22 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,58
|
-3.17
|
15.682.391,57 |
16:24 |
|
RYGYO REYSAS GMYO
|
46,16
|
-5.18
|
78.507.090,64 |
16:23 |
|
RYSAS REYSAS LOJISTIK
|
24,00
|
-2.44
|
198.679.762,34 |
16:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,27
|
-6.34
|
28.037.733,56 |
16:23 |
|
SAHOL SABANCI HOLDING
|
88,25
|
0.74
|
1.531.111.898,75 |
16:24 |
|
SAMAT SARAY MATBAACILIK
|
3,78
|
-1.05
|
1.300.971,17 |
16:22 |
|
SANEL SANEL MUHENDISLIK
|
29,70
|
-4.19
|
9.341.262,14 |
16:24 |
|
SANFM SANIFOAM ENDUSTRI
|
4,05
|
1.25
|
10.958.256,01 |
16:24 |
|
SANKO SANKO PAZARLAMA
|
21,40
|
-0.83
|
7.938.539,80 |
16:22 |
|
SARAE SA-RA ENERJI
|
37,50
|
-0.32
|
189.198.102,52 |
16:24 |
|
SARKY SARKUYSAN
|
19,41
|
-1.22
|
24.713.380,52 |
16:24 |
|
SASA SASA POLYESTER
|
1,87
|
1.08
|
1.464.125.325,15 |
16:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,20
|
0.20
|
26.938.191,42 |
16:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,10
|
-1.56
|
29.925.565,93 |
16:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,56
|
-9.94
|
258.818.147,04 |
16:23 |
|
SEGYO SEKER GMYO
|
2,73
|
-0.36
|
2.605.941,76 |
16:16 |
|
SEKFK SEKER FIN. KIR.
|
4,11
|
0.24
|
1.475.729,71 |
16:16 |
|
SEKUR SEKURO PLASTIK
|
4,24
|
-4.07
|
21.563.595,94 |
16:23 |
|
SELEC SELCUK ECZA DEPOSU
|
71,70
|
1.06
|
216.976.295,30 |
16:24 |
|
SELVA SELVA GIDA
|
1,15
|
0.88
|
11.160.924,48 |
16:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,35
|
5.31
|
47.504.610,73 |
16:24 |
|
SEYKM SEYITLER KIMYA
|
2,86
|
-2.39
|
791.917,41 |
16:22 |
|
SILVR SILVERLINE ENDUSTRI
|
1,61
|
-1.23
|
501.915,04 |
16:22 |
|
SISE SISE CAM
|
37,70
|
0.37
|
672.569.133,62 |
16:24 |
|
SKBNK SEKERBANK
|
4,91
|
-0.20
|
139.036.061,91 |
16:24 |
|
SKTAS SOKTAS
|
2,40
|
-1.64
|
6.748.086,35 |
16:21 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
71,30
|
9.44
|
23.239.194,85 |
16:24 |
|
SKYMD SEKER YATIRIM
|
12,77
|
-0.31
|
126.779.483,90 |
16:23 |
|
SMART SMARTIKS YAZILIM
|
15,48
|
-1.96
|
3.741.668,57 |
16:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,81
|
-0.21
|
61.835.220,70 |
16:24 |
|
SMRVA SUMER VARLIK YONETIM
|
6,20
|
-3.28
|
29.398.069,98 |
16:24 |
|
SNGYO SINPAS GMYO
|
2,69
|
-2.89
|
31.670.327,98 |
16:21 |
|
SNICA SANICA ISI SANAYI
|
2,21
|
-0.45
|
4.034.796,67 |
16:23 |
|
SNPAM SONMEZ PAMUKLU
|
18,10
|
-0
|
140.174,33 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,22
|
-1.27
|
71.059,90 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,20
|
2.13
|
17.585.235,41 |
16:23 |
|
SOKE SOKE DEGIRMENCILIK
|
7,75
|
6.60
|
70.918.201,94 |
16:24 |
|
SOKM SOK MARKETLER TICARET
|
55,40
|
0.73
|
89.506.978,75 |
16:24 |
|
SONME SONMEZ FILAMENT
|
121,50
|
-1.54
|
1.488.073,90 |
16:19 |
|
SRVGY SERVET GMYO
|
2,11
|
-1.40
|
8.181.701,50 |
16:22 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,00
|
0.15
|
12.342.593,44 |
16:23 |
|
SUMAS SUMAS SUNI TAHTA
|
198,80
|
1.69
|
183.364,30 |
13:55 |
|
SUNTK SUN TEKSTIL
|
24,58
|
0.16
|
5.575.811,12 |
16:13 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,31
|
-1.35
|
21.247.944,87 |
16:24 |
|
SUWEN SUWEN TEKSTIL
|
4,96
|
-0.20
|
3.596.259,94 |
16:20 |
|
SVGYO SAVUR GMYO
|
3,34
|
9.87
|
148.902.795,99 |
16:24 |
|
TABGD TAB GIDA
|
225,00
|
-0.04
|
59.114.300,10 |
16:24 |
|
TARKM TARKIM BITKI KORUMA
|
360,00
|
0.07
|
14.150.027,00 |
16:20 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,57
|
-0.65
|
25.241.340,24 |
16:21 |
|
TATGD TAT GIDA
|
15,97
|
-0.75
|
15.108.689,30 |
16:23 |
|
TAVHL TAV HAVALIMANLARI
|
273,50
|
-0.64
|
649.835.744,00 |
16:23 |
|
TBORG T.TUBORG
|
123,90
|
-0
|
2.307.227,60 |
16:23 |
|
TCELL TURKCELL
|
100,60
|
1.21
|
932.648.673,65 |
16:23 |
|
TCKRC KIRAC GALVANIZ
|
122,50
|
-0.97
|
184.339.616,60 |
16:23 |
|
TDGYO TREND GMYO
|
7,77
|
3.74
|
17.943.492,73 |
16:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
8,02
|
-9.99
|
114.140,64 |
16:24 |
|
TEKTU TEK-ART TURIZM
|
4,18
|
-0.95
|
25.072.893,35 |
16:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
41,70
|
-9.97
|
86.736,00 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,23
|
-0.82
|
6.832.848,06 |
16:22 |
|
TGSAS TGS DIS TICARET
|
120,30
|
-2.43
|
144.318.162,40 |
16:23 |
|
THYAO TURK HAVA YOLLARI
|
284,25
|
-0.70
|
4.414.581.285,00 |
16:24 |
|
TKFEN TEKFEN HOLDING
|
262,75
|
-1.96
|
768.334.842,50 |
16:24 |
|
TKNKA TEKNIKA PLASTIK
|
50,60
|
-0.98
|
345.783.438,68 |
16:23 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,54
|
-1.10
|
6.484.288,91 |
16:24 |
|
TLMAN TRABZON LIMAN
|
61,65
|
0.57
|
2.874.854,45 |
16:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
88,05
|
9.99
|
101.803.640,20 |
16:22 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
55,00
|
-0.27
|
5.870.371,85 |
16:22 |
|
TNZTP TAPDI TINAZTEPE
|
24,18
|
-0.98
|
22.828.613,72 |
16:23 |
|
TOASO TOFAS OTO. FAB.
|
264,50
|
0.76
|
386.364.208,50 |
16:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,94
|
1.45
|
2.100.910.243,56 |
16:24 |
|
TRCAS TURCAS HOLDING
|
44,34
|
1.46
|
18.897.953,86 |
16:23 |
|
TRENJ TR DOGAL ENERJI
|
92,85
|
2.43
|
46.960.769,95 |
16:24 |
|
TRGYO TORUNLAR GMYO
|
90,70
|
0.44
|
26.694.620,25 |
16:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
753,50
|
-9.98
|
45.963,50 |
16:16 |
|
TRILC TURK ILAC SERUM
|
0,99
|
4.21
|
3.303.259,81 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,90
|
1.90
|
409.880.020,20 |
16:24 |
|
TSGYO TSKB GMYO
|
4,82
|
0.42
|
1.865.919,12 |
16:23 |
|
TSKB T.S.K.B.
|
9,79
|
-0.10
|
144.720.145,83 |
16:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
-0
|
36.480.528,21 |
16:23 |
|
TTKOM TURK TELEKOM
|
52,30
|
0.29
|
488.916.800,05 |
16:24 |
|
TTRAK TURK TRAKTOR
|
388,00
|
-2.02
|
41.529.544,75 |
16:24 |
|
TUCLK TUGCELIK
|
3,41
|
3.65
|
261.022.245,91 |
16:24 |
|
TUKAS TUKAS
|
1,98
|
1.02
|
71.435.954,39 |
16:23 |
|
TUPRS TUPRAS
|
391,25
|
3.03
|
5.908.050.760,50 |
16:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,81
|
0.69
|
32.382.802,33 |
16:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,12
|
4.67
|
7.196.462,24 |
16:23 |
|
TURSG TURKIYE SIGORTA
|
5,58
|
1.09
|
383.752.224,81 |
16:23 |
|
UCAYM UCAY MUHENDISLIK
|
14,79
|
-0.34
|
14.735.444,39 |
16:21 |
|
UFUK UFUK YATIRIM
|
324,75
|
2.53
|
137.361.586,00 |
16:23 |
|
ULAS ULASLAR TURIZM YAT.
|
15,35
|
2.27
|
1.950.648,02 |
16:17 |
|
ULKER ULKER BISKUVI
|
85,65
|
1.36
|
139.206.643,60 |
16:24 |
|
ULUFA ULUSAL FAKTORING
|
1,42
|
-0
|
14.342.265,23 |
16:23 |
|
ULUSE ULUSOY ELEKTRIK
|
142,30
|
-4.43
|
19.227.208,70 |
16:23 |
|
ULUUN ULUSOY UN SANAYI
|
6,84
|
3.17
|
79.525.874,85 |
16:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,44
|
-2.43
|
42.207.992,67 |
16:24 |
|
USAK USAK SERAMIK
|
0,40
|
-6.98
|
4.723.124,42 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
58,30
|
1.66
|
17.264.643,10 |
16:24 |
|
VAKBN VAKIFLAR BANKASI
|
33,80
|
0.36
|
860.028.444,90 |
16:24 |
|
VAKFA VAKIF FAKTORING
|
9,41
|
2.73
|
165.879.434,03 |
16:23 |
|
VAKFN VAKIF FIN. KIR.
|
0,91
|
-0
|
31.446.708,95 |
16:23 |
|
VAKKO VAKKO TEKSTIL
|
58,05
|
-0.94
|
3.282.615,40 |
16:23 |
|
VANGD VANET GIDA
|
68,95
|
-1.71
|
5.213.455,75 |
16:23 |
|
VBTYZ VBT YAZILIM
|
23,24
|
1.93
|
26.372.928,58 |
16:22 |
|
VERTU VERUSATURK GIRISIM
|
25,84
|
0.31
|
3.428.668,54 |
16:24 |
|
VERUS VERUSA HOLDING
|
523,00
|
2.25
|
26.899.357,50 |
16:23 |
|
VESBE VESTEL BEYAZ ESYA
|
3,94
|
0.25
|
11.565.060,93 |
16:23 |
|
VESTL VESTEL
|
17,33
|
0.41
|
56.266.994,85 |
16:22 |
|
VEYAS TURKER VANGOLU ENERJI
|
76,45
|
1.93
|
58.225.819,20 |
16:23 |
|
VKFYO VAKIF YAT. ORT.
|
18,70
|
4.47
|
2.933.595,34 |
16:22 |
|
VKGYO VAKIF GMYO
|
1,63
|
-0
|
18.384.473,45 |
16:22 |
|
VKING VIKING KAGIT
|
15,93
|
-9.18
|
45.347.402,76 |
16:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,29
|
-0.77
|
11.140.901,84 |
16:24 |
|
VSNMD VISNE MADENCILIK
|
27,14
|
0.30
|
4.733.967,90 |
16:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,65
|
1.53
|
13.001.953,96 |
16:24 |
|
YATAS YATAS
|
26,38
|
-0.23
|
5.948.071,90 |
16:22 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,08
|
-4.11
|
6.625.127,71 |
16:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,96
|
1.48
|
216.958,54 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,96
|
-2.46
|
167.572.163,56 |
16:24 |
|
YESIL YESIL YATIRIM HOLDING
|
0,89
|
2.30
|
19.827.726,68 |
16:21 |
|
YGGYO YENI GIMAT GMYO
|
208,50
|
-2.52
|
19.115.063,10 |
16:23 |
|
YIGIT YIGIT AKU
|
16,13
|
-0.55
|
10.163.318,30 |
16:23 |
|
YKBNK YAPI VE KREDI BANK.
|
35,60
|
-2.73
|
5.569.076.896,60 |
16:24 |
|
YKSLN YUKSELEN CELIK
|
2,27
|
-0
|
89.334.751,61 |
16:24 |
|
YONGA YONGA MOBILYA
|
34,00
|
2.41
|
285.524,18 |
13:55 |
|
YUNSA YUNSA
|
6,12
|
-0.65
|
8.047.153,39 |
16:23 |
|
YYAPI YESIL YAPI
|
0,62
|
5.08
|
669.507,62 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,37
|
0.96
|
13.006.209,46 |
16:24 |
|
ZEDUR ZEDUR ENERJI
|
5,31
|
-0.75
|
2.157.830,61 |
16:24 |
|
ZERGY ZERAY GMYO
|
7,63
|
-0.91
|
27.445.401,22 |
16:23 |
|
ZGYO Z GMYO
|
16,76
|
-2.33
|
49.446.895,65 |
16:24 |
|
ZOREN ZORLU ENERJI
|
1,83
|
-0.54
|
33.010.319,10 |
16:23 |
|
ZRGYO ZIRAAT GMYO
|
19,03
|
2.31
|
15.496.664,62 |
16:24 |
