|
A1CAP A1 CAPITAL YATIRIM
|
11,04
|
-9,95
|
79.325.844,48 |
11:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,64
|
0,72
|
13.040.950,88 |
11:10 |
|
ACSEL ACIPAYAM SELULOZ
|
112,90
|
0,89
|
4.008.750,00 |
11:06 |
|
ADEL ADEL KALEMCILIK
|
34,90
|
-1,08
|
39.678.099,54 |
11:10 |
|
ADESE ADESE GAYRIMENKUL
|
16,67
|
1,03
|
355.595.465,39 |
11:10 |
|
ADGYO ADRA GMYO
|
46,44
|
2,34
|
34.961.362,98 |
11:10 |
|
AEFES ANADOLU EFES
|
16,79
|
1,14
|
259.672.975,73 |
11:10 |
|
AFYON AFYON CIMENTO
|
13,85
|
0,87
|
7.815.043,66 |
11:09 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,70
|
0,30
|
4.757.996,50 |
11:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,60
|
-1,72
|
77.145.282,82 |
11:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,00
|
0,38
|
40.223.146,51 |
11:10 |
|
AGYO ATAKULE GMYO
|
7,78
|
0,91
|
979.655,95 |
11:09 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,46
|
-0,69
|
35.584.066,80 |
11:10 |
|
AHSGY AHES GMYO
|
34,70
|
2,72
|
37.434.644,24 |
11:10 |
|
AKBNK AKBANK
|
66,85
|
0,15
|
659.048.793,30 |
11:10 |
|
AKCNS AKCANSA
|
137,00
|
0,37
|
6.551.346,60 |
11:10 |
|
AKENR AKENERJI
|
11,25
|
1,72
|
116.008.036,06 |
11:10 |
|
AKFGY AKFEN GMYO
|
2,93
|
0,00
|
17.873.241,02 |
11:09 |
|
AKFIS AKFEN INSAAT
|
23,70
|
0,34
|
25.865.243,94 |
11:09 |
|
AKFYE AKFEN YEN. ENERJI
|
18,65
|
1,63
|
25.106.567,22 |
11:10 |
|
AKGRT AKSIGORTA
|
6,64
|
0,76
|
18.278.795,76 |
11:10 |
|
AKMGY AKMERKEZ GMYO
|
224,20
|
0,18
|
932.409,20 |
11:09 |
|
AKSA AKSA
|
9,92
|
0,30
|
22.439.470,70 |
11:10 |
|
AKSEN AKSA ENERJI
|
42,74
|
2,10
|
34.701.495,80 |
11:10 |
|
AKSGY AKIS GMYO
|
7,16
|
0,99
|
5.374.389,29 |
11:09 |
|
AKSUE AKSU ENERJI
|
18,54
|
-1,12
|
1.023.935,98 |
11:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,73
|
0,81
|
4.347.925,42 |
11:10 |
|
ALARK ALARKO HOLDING
|
91,40
|
0,61
|
46.868.112,75 |
11:09 |
|
ALBRK ALBARAKA TURK
|
8,25
|
0,61
|
47.338.737,99 |
11:10 |
|
ALCAR ALARKO CARRIER
|
970,00
|
0,00
|
6.928.170,50 |
11:09 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,50
|
0,95
|
11.418.550,70 |
11:10 |
|
ALFAS ALFA SOLAR ENERJI
|
48,16
|
-0,78
|
39.727.716,64 |
11:10 |
|
ALGYO ALARKO GMYO
|
20,78
|
0,58
|
6.804.449,74 |
11:09 |
|
ALKA ALKIM KAGIT
|
7,48
|
-0,53
|
7.580.550,71 |
11:09 |
|
ALKIM ALKIM KIMYA
|
18,14
|
1,62
|
3.990.127,96 |
11:09 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
69,95
|
1,23
|
54.010.662,90 |
11:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,71
|
0,40
|
116.608.644,27 |
11:10 |
|
ALTNY ALTINAY SAVUNMA
|
76,10
|
0,33
|
84.613.690,25 |
11:10 |
|
ALVES ALVES KABLO
|
32,94
|
5,85
|
214.261.520,18 |
11:10 |
|
ANELE ANEL ELEKTRIK
|
21,08
|
-0,19
|
29.416.323,34 |
11:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,66
|
0,17
|
3.535.121,52 |
11:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,25
|
-0,48
|
14.962.063,70 |
11:10 |
|
ANSGR ANADOLU SIGORTA
|
22,72
|
-0,61
|
16.112.671,40 |
11:09 |
|
ARASE DOGU ARAS ENERJI
|
59,50
|
0,00
|
10.028.020,40 |
11:09 |
|
ARCLK ARCELIK
|
140,10
|
0,79
|
84.697.817,20 |
11:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,90
|
1,21
|
18.585.201,20 |
11:10 |
|
ARENA ARENA BILGISAYAR
|
35,02
|
-0,34
|
11.672.332,22 |
11:10 |
|
ARMGD ARMADA GIDA
|
34,12
|
0,35
|
24.558.681,22 |
11:09 |
|
ARSAN ARSAN TEKSTIL
|
23,52
|
0,43
|
4.605.630,84 |
11:09 |
|
ARTMS ARTEMIS HALI
|
33,86
|
-0,06
|
8.773.311,72 |
11:10 |
|
ARZUM ARZUM EV ALETLERI
|
5,21
|
-2,43
|
11.786.254,89 |
11:09 |
|
ASELS ASELSAN
|
171,20
|
0,71
|
924.381.505,70 |
11:10 |
|
ASGYO ASCE GMYO
|
11,58
|
0,52
|
8.955.577,72 |
11:09 |
|
ASTOR ASTOR ENERJI
|
114,40
|
-0,35
|
279.182.222,50 |
11:10 |
|
ASUZU ANADOLU ISUZU
|
62,65
|
-0,40
|
17.906.500,90 |
11:10 |
|
ATAGY ATA GMYO
|
12,62
|
2,10
|
2.783.169,48 |
11:10 |
|
ATAKP ATAKEY PATATES
|
47,14
|
-0,55
|
11.069.712,34 |
11:10 |
|
ATATP ATP YAZILIM
|
104,00
|
-1,42
|
42.773.554,10 |
11:10 |
|
ATEKS AKIN TEKSTIL
|
90,50
|
-2,16
|
59.639,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,07
|
-0,98
|
2.264.017,64 |
11:08 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,00
|
-1,64
|
616.320,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,96
|
-5,38
|
4.535.200,49 |
11:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,30
|
-1,55
|
40.732.096,14 |
11:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,73
|
0,27
|
8.764.707,81 |
11:09 |
|
AVPGY AVRUPAKENT GMYO
|
63,30
|
-0,08
|
12.037.582,80 |
11:09 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,35
|
-2,58
|
9.681.848,29 |
11:10 |
|
AYCES ALTINYUNUS CESME
|
472,75
|
-0,11
|
3.029.627,50 |
11:10 |
|
AYDEM AYDEM ENERJI
|
19,10
|
1,00
|
8.086.773,58 |
11:10 |
|
AYEN AYEN ENERJI
|
27,00
|
-0,37
|
3.547.256,26 |
11:09 |
|
AYES AYES CELIK HASIR VE CIT
|
18,53
|
0,27
|
87.368,95 |
09:55 |
|
AYGAZ AYGAZ
|
159,00
|
0,00
|
19.984.345,80 |
11:09 |
|
AZTEK AZTEK TEKNOLOJI
|
43,10
|
-1,78
|
20.927.543,64 |
11:10 |
|
BAGFS BAGFAS
|
39,24
|
0,56
|
39.529.077,20 |
11:10 |
|
BAHKM BAHADIR KIMYA
|
59,90
|
0,67
|
15.442.638,10 |
11:10 |
|
BAKAB BAK AMBALAJ
|
39,66
|
0,30
|
3.812.730,78 |
11:09 |
|
BALAT BALATACILAR BALATACILIK
|
78,25
|
-0,06
|
1.311.626,50 |
09:55 |
|
BALSU BALSU GIDA
|
24,96
|
0,24
|
58.277.955,06 |
11:10 |
|
BANVT BANVIT
|
206,50
|
0,19
|
22.018.457,90 |
11:09 |
|
BARMA BAREM AMBALAJ
|
18,42
|
-3,71
|
27.674.936,23 |
11:09 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
-3,23
|
115.875,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,04
|
-0,57
|
12.708.729,32 |
11:09 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,84
|
2,65
|
42.509.355,30 |
11:10 |
|
BEGYO BATI EGE GMYO
|
12,20
|
0,58
|
80.714.395,29 |
11:10 |
|
BERA BERA HOLDING
|
16,90
|
0,18
|
22.255.516,06 |
11:10 |
|
BESLR BESLER GIDA
|
16,43
|
-0,12
|
15.109.541,12 |
11:10 |
|
BEYAZ BEYAZ FILO
|
27,04
|
0,52
|
11.355.390,90 |
11:09 |
|
BFREN BOSCH FREN SISTEMLERI
|
179,90
|
0,84
|
48.807.410,80 |
11:10 |
|
BIENY BIEN YAPI URUNLERI
|
42,98
|
0,23
|
36.098.342,38 |
11:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,96
|
3,33
|
73.485.065,78 |
11:09 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,67
|
0,26
|
33.935.355,98 |
11:10 |
|
BIMAS BIM MAGAZALAR
|
529,50
|
-0,28
|
1.030.016.575,50 |
11:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
201,90
|
1,10
|
18.395.540,20 |
11:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
287,75
|
3,04
|
776.041.983,00 |
11:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,18
|
0,00
|
23.880.408,90 |
11:09 |
|
BIZIM BIZIM MAGAZALARI
|
27,18
|
-1,24
|
2.336.379,80 |
11:09 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,07
|
0,00
|
15.647.532,76 |
11:10 |
|
BLCYT BILICI YATIRIM
|
19,38
|
0,05
|
2.858.136,09 |
11:09 |
|
BMSCH BMS CELIK HASIR
|
14,50
|
-1,29
|
9.804.427,07 |
11:10 |
|
BMSTL BMS BIRLESIK METAL
|
55,15
|
0,09
|
21.062.953,50 |
11:09 |
|
BNTAS BANTAS AMBALAJ
|
7,32
|
0,83
|
5.261.109,86 |
11:09 |
|
BOBET BOGAZICI BETON SANAYI
|
20,98
|
0,38
|
11.163.040,20 |
11:09 |
|
BORLS BORLEASE OTOMOTIV
|
21,24
|
-0,19
|
31.840.489,92 |
11:10 |
|
BORSK BOR SEKER
|
23,84
|
-0,25
|
12.122.933,50 |
11:10 |
|
BOSSA BOSSA
|
8,00
|
3,36
|
33.138.248,84 |
11:10 |
|
BRISA BRISA
|
77,10
|
0,65
|
2.631.053,50 |
11:08 |
|
BRKO BIRKO MENSUCAT
|
7,90
|
3,27
|
353.153,70 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,19
|
-0,73
|
5.078.391,43 |
11:09 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
96,25
|
1,37
|
111.742.574,75 |
11:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,30
|
3,47
|
20.046.157,28 |
11:10 |
|
BRMEN BIRLIK MENSUCAT
|
13,90
|
0,00
|
1.541.009,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
366,00
|
0,21
|
43.769.913,25 |
11:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.206,00
|
0,55
|
32.673.130,00 |
11:10 |
|
BSOKE BATISOKE CIMENTO
|
13,91
|
-0,29
|
25.408.565,90 |
11:10 |
|
BTCIM BATI CIMENTO
|
4,04
|
-0,49
|
41.831.460,96 |
11:10 |
|
BUCIM BURSA CIMENTO
|
7,35
|
0,68
|
5.779.047,85 |
11:10 |
|
BULGS BULLS GSYO
|
36,50
|
1,11
|
81.631.724,00 |
11:10 |
|
BURCE BURCELIK
|
17,03
|
0,77
|
9.758.055,16 |
11:10 |
|
BURVA BURCELIK VANA
|
106,00
|
-0,75
|
1.340.961,90 |
11:10 |
|
BVSAN BULBULOGLU VINC
|
99,95
|
0,20
|
12.615.956,35 |
11:10 |
|
BYDNR BAYDONER RESTORANLARI
|
23,66
|
2,69
|
6.804.996,42 |
11:10 |
|
CANTE CAN2 TERMIK
|
2,01
|
-4,29
|
1.067.401.405,79 |
11:10 |
|
CASA CASA EMTIA PETROL
|
115,00
|
0,00
|
729.330,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,34
|
0,82
|
14.805.761,40 |
11:09 |
|
CCOLA COCA COLA ICECEK
|
49,86
|
0,24
|
68.465.725,72 |
11:10 |
|
CELHA CELIK HALAT
|
9,73
|
0,83
|
9.852.205,43 |
11:10 |
|
CEMAS CEMAS DOKUM
|
7,90
|
-0,38
|
180.382.349,26 |
11:10 |
|
CEMTS CEMTAS
|
12,98
|
0,93
|
29.549.998,51 |
11:10 |
|
CEMZY CEM ZEYTIN
|
20,36
|
2,36
|
56.567.978,29 |
11:10 |
|
CEOEM CEO EVENT MEDYA
|
33,18
|
1,90
|
14.371.763,92 |
11:09 |
|
CGCAM CAGDAS CAM
|
38,10
|
1,17
|
208.460.551,32 |
11:10 |
|
CIMSA CIMSA
|
47,98
|
-0,04
|
46.610.990,72 |
11:10 |
|
CLEBI CELEBI
|
1.709,00
|
0,95
|
40.890.697,00 |
11:09 |
|
CMBTN CIMBETON
|
2.212,00
|
0,82
|
17.163.561,00 |
11:10 |
|
CMENT CIMENTAS
|
447,00
|
0,00
|
426.885,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,50
|
1,16
|
17.257.912,49 |
11:10 |
|
COSMO COSMOS YAT. HOLDING
|
136,30
|
-0,15
|
4.446.679,10 |
11:10 |
|
CRDFA CREDITWEST FAKTORING
|
19,90
|
-0,45
|
15.992.008,77 |
11:09 |
|
CRFSA CARREFOURSA
|
86,10
|
0,70
|
1.688.374,15 |
11:09 |
|
CUSAN CUHADAROGLU METAL
|
26,74
|
-2,76
|
52.809.611,84 |
11:10 |
|
CVKMD CVK MADEN
|
13,62
|
2,18
|
93.244.589,08 |
11:10 |
|
CWENE CW ENERJI
|
17,12
|
0,41
|
33.258.860,71 |
11:10 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
253,75
|
-2,87
|
59.385.671,90 |
11:10 |
|
DAGI DAGI GIYIM
|
5,68
|
0,89
|
9.099.402,16 |
11:09 |
|
DAPGM DAP GAYRIMENKUL
|
14,63
|
3,03
|
201.051.250,30 |
11:10 |
|
DARDL DARDANEL
|
2,45
|
1,24
|
19.156.114,58 |
11:10 |
|
DCTTR DCT TRADING DIS TICARET
|
33,84
|
0,30
|
45.467.528,72 |
11:10 |
|
DENGE DENGE HOLDING
|
2,84
|
0,35
|
24.608.734,79 |
11:09 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,92
|
0,09
|
110.262.701,90 |
11:10 |
|
DERIM DERIMOD
|
39,28
|
0,67
|
3.097.375,38 |
11:10 |
|
DESA DESA DERI
|
14,00
|
0,07
|
9.896.380,08 |
11:10 |
|
DESPC DESPEC BILGISAYAR
|
59,60
|
-1,49
|
17.864.921,90 |
11:10 |
|
DEVA DEVA HOLDING
|
64,65
|
0,23
|
13.070.943,80 |
11:10 |
|
DGATE DATAGATE BILGISAYAR
|
81,00
|
-0,43
|
10.991.116,65 |
11:10 |
|
DGGYO DOGUS GMYO
|
34,18
|
0,41
|
991.840,12 |
11:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,38
|
-2,77
|
14.766.446,31 |
11:09 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
34,16
|
9,98
|
275.022,16 |
09:55 |
|
DITAS DITAS DOGAN
|
37,04
|
-1,59
|
14.211.455,28 |
11:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,48
|
0,27
|
379.192.378,58 |
11:10 |
|
DMRGD DMR UNLU MAMULLER
|
34,94
|
-0,17
|
14.950.262,10 |
11:10 |
|
DMSAS DEMISAS DOKUM
|
7,50
|
-0,66
|
5.638.894,53 |
11:09 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,10
|
0,00
|
7.746.931,50 |
11:10 |
|
DOAS DOGUS OTOMOTIV
|
195,30
|
0,83
|
80.943.390,50 |
11:10 |
|
DOBUR DOGAN BURDA
|
437,75
|
-0,57
|
14.978.209,00 |
11:09 |
|
DOCO DO-CO
|
10.820,00
|
3,12
|
64.129.167,50 |
11:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,84
|
-1,26
|
7.452.082,98 |
11:10 |
|
DOGUB DOGUSAN
|
18,96
|
-0,16
|
650.701,21 |
11:09 |
|
DOHOL DOGAN HOLDING
|
19,22
|
1,21
|
262.004.694,40 |
11:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,54
|
3,90
|
8.158.979,92 |
11:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
497,50
|
-7,01
|
762.308.836,50 |
11:10 |
|
DURDO DURAN DOGAN BASIM
|
4,68
|
2,41
|
18.704.626,13 |
11:10 |
|
DURKN DURUKAN SEKERLEME
|
16,09
|
0,37
|
21.198.193,74 |
11:10 |
|
DYOBY DYO BOYA
|
15,54
|
2,17
|
18.669.384,69 |
11:09 |
|
DZGYO DENIZ GMYO
|
7,16
|
1,42
|
11.531.921,15 |
11:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
50,85
|
-0,68
|
8.474.599,90 |
11:09 |
|
ECILC ECZACIBASI ILAC
|
53,40
|
-0,47
|
91.965.197,20 |
11:10 |
|
ECZYT ECZACIBASI YATIRIM
|
235,20
|
-1,71
|
40.724.711,00 |
11:10 |
|
EDATA E-DATA TEKNOLOJI
|
6,90
|
-1,15
|
126.274.692,76 |
11:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,54
|
-0,28
|
20.419.994,84 |
11:10 |
|
EFORC EFOR CAY SANAYI
|
126,80
|
1,77
|
284.101.751,10 |
11:10 |
|
EGEEN EGE ENDUSTRI
|
7.967,50
|
0,35
|
29.086.162,50 |
11:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,48
|
1,35
|
4.400.982,84 |
11:10 |
|
EGEPO NASMED EGEPOL
|
8,93
|
1,59
|
40.308.661,10 |
11:10 |
|
EGGUB EGE GUBRE
|
104,80
|
-4,03
|
47.351.975,50 |
11:10 |
|
EGPRO EGE PROFIL
|
22,86
|
3,07
|
21.087.764,76 |
11:09 |
|
EGSER EGE SERAMIK
|
3,44
|
-1,71
|
6.282.668,39 |
11:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,78
|
-0,90
|
833.089.160,87 |
11:10 |
|
EKIZ EKIZ KIMYA
|
69,75
|
2,35
|
247.403,25 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
23,94
|
1,18
|
31.532.683,26 |
11:10 |
|
EKSUN EKSUN GIDA
|
6,57
|
0,92
|
7.347.752,48 |
11:09 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,26
|
0,11
|
11.575.343,62 |
11:10 |
|
EMKEL EMEK ELEKTRIK
|
92,75
|
1,92
|
150.084.778,00 |
11:10 |
|
EMNIS EMINIS AMBALAJ
|
227,70
|
2,15
|
336.085,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,90
|
-5,06
|
35.100.829,12 |
10:55 |
|
ENERY ENERYA ENERJI
|
9,78
|
0,10
|
117.500.824,75 |
11:10 |
|
ENJSA ENERJISA ENERJI
|
69,20
|
1,99
|
54.140.866,00 |
11:10 |
|
ENKAI ENKA INSAAT
|
72,55
|
1,19
|
147.316.043,15 |
11:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
72,85
|
9,96
|
134.667.665,15 |
11:09 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,85
|
1,54
|
41.780.658,23 |
11:10 |
|
EPLAS EGEPLAST
|
6,17
|
1,15
|
9.197.096,32 |
11:08 |
|
ERBOS ERBOSAN
|
182,60
|
0,11
|
5.896.289,30 |
11:10 |
|
ERCB ERCIYAS CELIK BORU
|
82,80
|
3,76
|
27.741.029,80 |
11:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,64
|
0,07
|
366.167.292,00 |
11:10 |
|
ERSU ERSU GIDA
|
18,45
|
-0,75
|
2.555.758,09 |
11:10 |
|
ESCAR ESCAR FILO
|
38,52
|
-0,98
|
86.002.046,36 |
11:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,29
|
-0,30
|
23.846.624,66 |
11:10 |
|
ESEN ESENBOGA ELEKTRIK
|
20,30
|
9,97
|
165.891.112,80 |
11:10 |
|
ETILR ETILER GIDA
|
9,95
|
6,87
|
215.559.985,69 |
11:10 |
|
ETYAT EURO TREND YAT. ORT.
|
15,32
|
-0,78
|
1.173.386,31 |
11:09 |
|
EUHOL EURO YATIRIM HOLDING
|
11,22
|
-5,71
|
633.705,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,19
|
0,38
|
1.255.763,11 |
11:06 |
|
EUPWR EUROPOWER ENERJI
|
30,56
|
-0,39
|
52.671.193,86 |
11:10 |
|
EUREN EUROPEN ENDUSTRI
|
7,00
|
1,16
|
111.865.096,12 |
11:10 |
|
EUYO EURO YAT. ORT.
|
12,24
|
-2,24
|
2.168.996,04 |
11:10 |
|
EYGYO EYG GMYO
|
3,91
|
3,44
|
136.260.616,35 |
11:09 |
|
FADE FADE GIDA
|
14,75
|
0,41
|
2.717.314,37 |
11:10 |
|
FENER FENERBAHCE FUTBOL
|
12,88
|
0,78
|
64.178.129,70 |
11:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,55
|
2,36
|
2.975.809,40 |
11:09 |
|
FMIZP F-M IZMIT PISTON
|
315,50
|
0,48
|
7.576.263,50 |
11:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,34
|
0,49
|
14.431.355,60 |
11:09 |
|
FORMT FORMET METAL VE CAM
|
3,80
|
2,15
|
90.342.277,41 |
11:10 |
|
FORTE FORTE BILGI ILETISIM
|
86,30
|
0,76
|
81.034.387,35 |
11:09 |
|
FRIGO FRIGO PAK GIDA
|
7,54
|
0,53
|
14.418.124,83 |
11:10 |
|
FROTO FORD OTOSAN
|
103,50
|
-1,24
|
313.286.120,10 |
11:10 |
|
FZLGY FUZUL GMYO
|
42,50
|
-0,70
|
30.579.733,12 |
11:10 |
|
GARAN GARANTI BANKASI
|
144,40
|
-0,14
|
551.803.801,70 |
11:10 |
|
GARFA GARANTI FAKTORING
|
25,26
|
-0,55
|
4.735.698,26 |
11:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,42
|
-3,39
|
61.255.647,38 |
11:10 |
|
GEDZA GEDIZ AMBALAJ
|
26,10
|
-0,23
|
10.564.096,88 |
11:10 |
|
GENIL GEN ILAC
|
179,60
|
-9,97
|
163.080.342,30 |
11:10 |
|
GENTS GENTAS
|
22,44
|
-2,77
|
23.907.731,18 |
11:10 |
|
GEREL GERSAN ELEKTRIK
|
22,34
|
0,18
|
48.932.636,36 |
11:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,96
|
-0,04
|
58.653.316,70 |
11:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
140,90
|
-0,07
|
53.918.145,90 |
11:09 |
|
GLBMD GLOBAL MEN. DEG.
|
14,46
|
0,42
|
6.366.565,86 |
11:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,80
|
2,06
|
12.541.824,95 |
11:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,90
|
-0,23
|
260.708.736,80 |
11:10 |
|
GLRYH GULER YAT. HOLDING
|
4,61
|
-2,54
|
31.225.267,26 |
11:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,06
|
0,55
|
13.093.908,15 |
11:10 |
|
GMTAS GIMAT MAGAZACILIK
|
19,26
|
-0,41
|
5.817.928,10 |
11:08 |
|
GOKNR GOKNUR GIDA
|
24,72
|
0,08
|
11.690.173,92 |
11:10 |
|
GOLTS GOLTAS CIMENTO
|
341,75
|
0,29
|
11.588.754,00 |
11:10 |
|
GOODY GOOD-YEAR
|
17,11
|
0,35
|
2.691.472,78 |
11:10 |
|
GOZDE GOZDE GIRISIM
|
23,02
|
-1,54
|
24.703.045,58 |
11:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,72
|
2,32
|
8.495.267,77 |
11:09 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,50
|
-0,16
|
45.516.721,50 |
11:10 |
|
GRTHO GRAINTURK HOLDING
|
442,50
|
-1,06
|
28.876.405,75 |
11:10 |
|
GSDDE GSD DENIZCILIK
|
9,47
|
-0,53
|
8.612.284,71 |
11:09 |
|
GSDHO GSD HOLDING
|
4,46
|
0,22
|
6.471.966,16 |
11:09 |
|
GSRAY GALATASARAY SPORTIF
|
1,33
|
0,00
|
37.913.063,21 |
11:10 |
|
GUBRF GUBRE FABRIK.
|
271,25
|
0,28
|
89.989.422,50 |
11:10 |
|
GUNDG GUNDOGDU GIDA
|
70,35
|
0,64
|
11.661.061,00 |
11:10 |
|
GWIND GALATA WIND ENERJI
|
26,78
|
0,00
|
9.858.008,36 |
11:10 |
|
GZNMI GEZINOMI SEYAHAT
|
281,50
|
9,75
|
212.068.911,00 |
11:10 |
|
HALKB T. HALK BANKASI
|
27,16
|
-0,95
|
103.150.747,42 |
11:10 |
|
HATEK HATAY TEKSTIL
|
17,32
|
0,76
|
8.055.438,72 |
11:10 |
|
HATSN HATSAN GEMI
|
47,72
|
1,27
|
39.305.309,50 |
11:10 |
|
HDFGS HEDEF GIRISIM
|
2,22
|
-0,89
|
15.113.069,11 |
11:09 |
|
HEDEF HEDEF HOLDING
|
14,84
|
2,20
|
44.142.961,33 |
11:10 |
|
HEKTS HEKTAS
|
4,77
|
3,25
|
647.231.679,58 |
11:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,57
|
1,37
|
12.385.454,11 |
11:10 |
|
HLGYO HALK GMYO
|
4,14
|
1,47
|
40.605.691,19 |
11:10 |
|
HOROZ HOROZ LOJISTIK
|
64,35
|
-1,23
|
10.827.911,75 |
11:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,60
|
2,22
|
44.128.579,00 |
11:10 |
|
HTTBT HITIT BILGISAYAR
|
48,28
|
-0,25
|
10.518.448,62 |
11:10 |
|
HUBVC HUB GIRISIM
|
2,41
|
0,42
|
3.217.706,02 |
11:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,03
|
1,26
|
20.971.442,98 |
11:10 |
|
HURGZ HURRIYET GZT.
|
7,41
|
-0,13
|
7.865.106,87 |
11:09 |
|
ICBCT ICBC TURKEY BANK
|
14,55
|
-0,14
|
6.088.487,89 |
11:09 |
|
ICUGS ICU GIRISIM
|
3,71
|
0,27
|
33.258.860,77 |
11:10 |
|
IDGYO IDEALIST GMYO
|
3,99
|
2,31
|
691.933,83 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,33
|
-1,92
|
631.764.619,00 |
11:10 |
|
IHAAS IHLAS HABER AJANSI
|
40,20
|
-0,69
|
36.112.758,48 |
11:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,70
|
4,25
|
5.039.224,27 |
11:10 |
|
IHGZT IHLAS GAZETECILIK
|
2,02
|
6,32
|
73.533.779,60 |
11:10 |
|
IHLAS IHLAS HOLDING
|
3,81
|
9,80
|
482.172.654,37 |
11:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,20
|
9,22
|
228.827.809,87 |
11:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,53
|
4,55
|
53.475.936,53 |
11:10 |
|
IMASM IMAS MAKINA
|
4,36
|
1,16
|
77.056.095,33 |
11:09 |
|
INDES INDEKS BILGISAYAR
|
8,15
|
-1,45
|
12.822.296,29 |
11:09 |
|
INFO INFO YATIRIM
|
3,96
|
-1,25
|
31.341.775,78 |
11:10 |
|
INGRM INGRAM BILISIM
|
412,00
|
1,42
|
5.904.989,75 |
11:10 |
|
INTEK INNOSA TEKNOLOJI
|
463,50
|
-0,05
|
478.795,50 |
09:55 |
|
INTEM INTEMA
|
211,50
|
-0,75
|
4.097.034,80 |
11:09 |
|
INVEO INVEO YATIRIM HOLDING
|
13,60
|
-2,23
|
121.899.911,14 |
11:10 |
|
INVES INVESTCO HOLDING
|
455,25
|
-1,25
|
11.699.134,50 |
11:09 |
|
IPEKE IPEK DOGAL ENERJI
|
52,65
|
1,45
|
37.112.131,65 |
11:09 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
108,50
|
0,18
|
518.196,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,51
|
0,48
|
772.363.771,63 |
11:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,30
|
0,00
|
8.404.851,08 |
11:10 |
|
ISFIN IS FIN.KIR.
|
17,66
|
1,49
|
16.457.630,23 |
11:09 |
|
ISGSY IS GIRISIM
|
66,30
|
7,02
|
394.493.782,85 |
11:10 |
|
ISGYO IS GMYO
|
18,91
|
1,45
|
38.013.376,27 |
11:10 |
|
ISKPL ISIK PLASTIK
|
5,57
|
-2,45
|
18.547.127,06 |
11:10 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,90
|
-0,39
|
92.623.742,44 |
11:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,31
|
1,22
|
1.093.309,51 |
11:10 |
|
ISYAT IS YAT. ORT.
|
8,70
|
1,28
|
6.089.515,15 |
11:10 |
|
IZENR IZDEMIR ENERJI
|
8,16
|
-0,37
|
55.123.146,90 |
11:10 |
|
IZFAS IZMIR FIRCA
|
181,80
|
0,72
|
17.813.702,20 |
11:10 |
|
IZINV IZ YATIRIM HOLDING
|
66,70
|
2,69
|
813.339,80 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,74
|
0,17
|
6.179.143,19 |
11:09 |
|
JANTS JANTSA JANT SANAYI
|
28,42
|
9,98
|
460.180.407,96 |
11:10 |
|
KAPLM KAPLAMIN
|
220,80
|
-6,40
|
50.690.441,80 |
11:09 |
|
KAREL KAREL ELEKTRONIK
|
8,87
|
0,68
|
10.663.946,21 |
11:10 |
|
KARSN KARSAN OTOMOTIV
|
10,18
|
0,39
|
28.937.697,35 |
11:10 |
|
KARTN KARTONSAN
|
89,70
|
0,79
|
3.229.555,05 |
11:09 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
0,69
|
124.217.606,38 |
11:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,04
|
0,80
|
11.888.801,03 |
11:10 |
|
KBORU KUZEY BORU
|
13,15
|
0,92
|
20.268.644,43 |
11:10 |
|
KCAER KOCAER CELIK
|
14,35
|
-0,21
|
21.668.435,13 |
11:09 |
|
KCHOL KOC HOLDING
|
178,50
|
0,51
|
780.101.454,60 |
11:10 |
|
KENT KENT GIDA
|
775,00
|
0,00
|
491.350,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,92
|
0,00
|
983.289,56 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,03
|
-2,30
|
22.571.615,23 |
11:10 |
|
KGYO KORAY GMYO
|
3,31
|
0,00
|
2.357.081,71 |
11:09 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,27
|
-1,70
|
8.453.182,22 |
11:10 |
|
KLGYO KILER GMYO
|
6,16
|
1,15
|
9.435.616,51 |
11:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,10
|
2,92
|
78.552.614,70 |
11:10 |
|
KLMSN KLIMASAN KLIMA
|
28,72
|
-2,05
|
18.145.216,42 |
11:10 |
|
KLNMA T. KALKINMA BANK.
|
11,96
|
0,00
|
1.427.904,40 |
09:55 |
|
KLRHO KILER HOLDING
|
64,40
|
1,18
|
5.602.987,85 |
11:09 |
|
KLSER KALESERAMIK
|
32,48
|
0,74
|
13.164.716,82 |
11:09 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,51
|
1,72
|
4.030.060,96 |
11:09 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,10
|
0,22
|
32.499.758,80 |
11:09 |
|
KMPUR KIMTEKS POLIURETAN
|
15,58
|
-5,69
|
28.263.264,40 |
11:10 |
|
KNFRT KONFRUT TARIM
|
18,08
|
-0,06
|
17.175.245,03 |
11:10 |
|
KOCMT KOC METALURJI
|
13,76
|
-0,15
|
8.846.699,80 |
11:09 |
|
KONKA KONYA KAGIT
|
37,00
|
0,93
|
4.047.246,36 |
11:08 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,88
|
1,02
|
61.925.260,06 |
11:09 |
|
KONYA KONYA CIMENTO
|
5.352,50
|
0,05
|
25.679.615,00 |
11:09 |
|
KOPOL KOZA POLYESTER
|
5,85
|
1,56
|
13.767.768,00 |
11:09 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,20
|
1,30
|
13.924.771,45 |
11:10 |
|
KOTON KOTON MAGAZACILIK
|
16,07
|
-0,62
|
25.260.905,81 |
11:10 |
|
KOZAA KOZA MADENCILIK
|
73,40
|
1,52
|
120.832.527,35 |
11:10 |
|
KOZAL KOZA ALTIN
|
23,48
|
1,03
|
317.577.002,10 |
11:10 |
|
KRDMA KARDEMIR (A)
|
38,36
|
-0,10
|
9.113.611,78 |
11:10 |
|
KRDMB KARDEMIR (B)
|
26,44
|
-0,23
|
4.565.293,14 |
11:10 |
|
KRDMD KARDEMIR (D)
|
27,54
|
-0,65
|
231.882.349,68 |
11:10 |
|
KRGYO KORFEZ GMYO
|
3,58
|
1,99
|
46.449.418,13 |
11:10 |
|
KRONT KRON TEKNOLOJI
|
13,07
|
-1,28
|
5.342.646,06 |
11:09 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,86
|
0,26
|
1.970.978,49 |
11:09 |
|
KRSTL KRISTAL KOLA
|
9,73
|
-0,61
|
144.751.324,00 |
11:10 |
|
KRTEK KARSU TEKSTIL
|
31,44
|
-0,38
|
11.951.509,54 |
11:10 |
|
KRVGD KERVAN GIDA
|
2,26
|
-0,44
|
6.698.186,73 |
11:09 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.597,50
|
0,00
|
402.920,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,67
|
-1,92
|
400.588.496,19 |
11:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,50
|
0,97
|
6.485.383,90 |
11:09 |
|
KUTPO KUTAHYA PORSELEN
|
93,70
|
1,08
|
8.023.560,10 |
11:10 |
|
KUVVA KUVVA GIDA
|
87,95
|
-0,06
|
69.656,40 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
57,50
|
-2,87
|
149.272.113,25 |
11:10 |
|
KZBGY KIZILBUK GYO
|
13,98
|
2,79
|
96.575.300,27 |
11:10 |
|
KZGYO KUZUGRUP GMYO
|
25,00
|
-0,40
|
11.888.107,30 |
11:09 |
|
LIDER LDR TURIZM
|
231,60
|
-0,04
|
5.023.370,60 |
11:10 |
|
LIDFA LIDER FAKTORING
|
4,02
|
0,25
|
8.302.261,57 |
11:10 |
|
LILAK LILA KAGIT
|
27,64
|
0,14
|
31.239.544,14 |
11:10 |
|
LINK LINK BILGISAYAR
|
596,50
|
0,08
|
9.353.621,00 |
11:09 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,03
|
0,24
|
3.982.984,80 |
11:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,94
|
-0,41
|
19.920.874,38 |
11:10 |
|
LOGO LOGO YAZILIM
|
171,70
|
0,41
|
36.507.502,10 |
11:10 |
|
LRSHO LORAS HOLDING
|
6,26
|
1,79
|
386.368.069,02 |
11:10 |
|
LUKSK LUKS KADIFE
|
104,10
|
-3,43
|
36.438.938,90 |
11:10 |
|
LYDHO LYDIA HOLDING
|
128,30
|
0,47
|
22.125.220,10 |
11:09 |
|
LYDYE LYDIA YESIL ENERJI
|
14.055,00
|
3,48
|
18.968.762,50 |
11:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.204,00
|
-0,58
|
9.440.028,00 |
11:07 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,52
|
-0,77
|
2.914.973,90 |
11:10 |
|
MAGEN MARGUN ENERJI
|
46,04
|
6,18
|
256.916.823,04 |
11:10 |
|
MAKIM MAKIM MAKINE
|
21,40
|
1,71
|
12.804.289,54 |
11:10 |
|
MAKTK MAKINA TAKIM
|
16,41
|
1,05
|
16.712.895,67 |
11:10 |
|
MANAS MANAS ENERJI YONETIMI
|
9,04
|
2,03
|
28.331.511,53 |
11:09 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,31
|
0,64
|
20.086.446,47 |
11:10 |
|
MARKA MARKA YATIRIM HOLDING
|
51,85
|
0,97
|
16.361.535,40 |
11:10 |
|
MARTI MARTI OTEL
|
4,17
|
2,21
|
44.071.813,53 |
11:10 |
|
MAVI MAVI GIYIM
|
39,98
|
0,00
|
68.753.833,30 |
11:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,98
|
-3,56
|
21.288.249,02 |
11:09 |
|
MEGAP MEGA POLIETILEN
|
4,96
|
0,20
|
1.593.454,56 |
09:55 |
|
MEGMT MEGA METAL
|
31,52
|
0,19
|
25.779.267,90 |
11:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,32
|
3,10
|
37.639.940,02 |
11:10 |
|
MEPET METRO PETROL VE TESISLERI
|
12,75
|
-0,31
|
4.078.229,28 |
11:09 |
|
MERCN MERCAN KIMYA
|
47,52
|
0,93
|
115.165.612,62 |
11:10 |
|
MERIT MERIT TURIZM
|
21,42
|
0,19
|
12.562.688,68 |
11:09 |
|
MERKO MERKO GIDA
|
15,62
|
3,86
|
38.844.299,77 |
11:09 |
|
METRO METRO HOLDING
|
4,28
|
-0,23
|
30.033.369,51 |
11:10 |
|
METUR METEMTUR YATIRIM
|
55,90
|
5,67
|
31.737.401,30 |
11:10 |
|
MGROS MIGROS TICARET
|
498,50
|
-0,30
|
221.830.461,75 |
11:10 |
|
MHRGY MHR GMYO
|
6,45
|
3,20
|
21.777.254,73 |
11:09 |
|
MIATK MIA TEKNOLOJI
|
37,64
|
1,73
|
169.362.087,74 |
11:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,15
|
9,98
|
18.068.173,95 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,40
|
0,00
|
10.079.176,32 |
11:10 |
|
MNDTR MONDI TURKEY
|
6,75
|
0,15
|
4.366.302,68 |
11:09 |
|
MOBTL MOBILTEL ILETISIM
|
7,42
|
-0,93
|
20.022.868,78 |
11:10 |
|
MOGAN MOGAN ENERJI
|
9,85
|
0,00
|
15.016.260,14 |
11:10 |
|
MOPAS MOPAS MARKETCILIK
|
33,94
|
0,47
|
51.441.619,42 |
11:10 |
|
MPARK MLP SAGLIK
|
367,25
|
-0,34
|
40.042.231,00 |
11:10 |
|
MRGYO MARTI GMYO
|
2,97
|
0,68
|
49.703.445,47 |
11:10 |
|
MRSHL MARSHALL
|
1.840,00
|
2,34
|
144.523.546,00 |
11:10 |
|
MSGYO MISTRAL GMYO
|
5,23
|
2,55
|
9.355.741,18 |
11:09 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,22
|
-1,54
|
3.674.401,46 |
11:10 |
|
MTRYO METRO YAT. ORT.
|
8,26
|
-0,48
|
1.223.861,75 |
11:09 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,65
|
-0,45
|
671.468,66 |
11:09 |
|
NATEN NATUREL ENERJI
|
51,85
|
4,07
|
254.537.028,80 |
11:10 |
|
NETAS NETAS TELEKOM.
|
60,35
|
1,17
|
55.369.578,10 |
11:10 |
|
NIBAS NIGBAS NIGDE BETON
|
28,96
|
4,25
|
11.270.298,20 |
11:10 |
|
NTGAZ NATURELGAZ
|
10,00
|
0,40
|
9.279.474,42 |
11:10 |
|
NTHOL NET HOLDING
|
49,70
|
1,02
|
8.816.836,08 |
11:09 |
|
NUGYO NUROL GMYO
|
11,74
|
7,21
|
106.626.338,35 |
11:10 |
|
NUHCM NUH CIMENTO
|
227,20
|
0,31
|
4.520.961,20 |
11:07 |
|
OBAMS OBA MAKARNACILIK
|
52,40
|
0,38
|
172.662.895,45 |
11:10 |
|
OBASE OBASE BILGISAYAR
|
39,40
|
1,81
|
14.152.490,42 |
11:09 |
|
ODAS ODAS ELEKTRIK
|
5,76
|
0,52
|
47.755.406,65 |
11:10 |
|
ODINE ODINE TEKNOLOJI
|
143,80
|
4,35
|
154.083.176,50 |
11:10 |
|
OFSYM OFIS YEM GIDA
|
55,15
|
-1,96
|
19.619.220,15 |
11:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
132,70
|
-0,38
|
40.837.075,50 |
11:10 |
|
ONRYT ONUR TEKNOLOJI
|
78,90
|
-0,38
|
31.242.486,30 |
11:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,21
|
0,59
|
6.712.570,14 |
11:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,15
|
1,76
|
24.866.543,30 |
11:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
187,00
|
0,00
|
136.510,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,13
|
-3,62
|
49.902.538,57 |
11:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,98
|
-0,25
|
13.624.035,27 |
11:10 |
|
OTKAR OTOKAR
|
565,00
|
0,18
|
22.538.514,50 |
11:10 |
|
OTTO OTTO HOLDING
|
474,00
|
1,34
|
21.685.828,25 |
11:09 |
|
OYAKC OYAK CIMENTO
|
24,00
|
0,25
|
84.734.696,60 |
11:10 |
|
OYAYO OYAK YAT. ORT.
|
36,98
|
-2,43
|
2.085.180,70 |
11:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,10
|
0,11
|
2.176.609,38 |
11:09 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,04
|
-0,84
|
2.301.790,00 |
11:10 |
|
OZATD OZATA DENIZCILIK
|
235,20
|
-4,35
|
26.564.448,40 |
10:57 |
|
OZGYO OZDERICI GMYO
|
8,62
|
5,51
|
73.926.191,58 |
11:10 |
|
OZKGY OZAK GMYO
|
14,29
|
3,18
|
45.161.447,85 |
11:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,77
|
-0,68
|
2.410.275,41 |
11:07 |
|
OZSUB OZSU BALIK
|
21,08
|
-0,09
|
6.389.426,52 |
11:09 |
|
OZYSR OZYASAR TEL
|
31,10
|
1,63
|
11.798.391,86 |
11:10 |
|
PAGYO PANORA GMYO
|
71,00
|
-0,35
|
873.943,45 |
11:08 |
|
PAMEL PAMEL ELEKTRIK
|
119,00
|
1,02
|
10.804.212,80 |
11:10 |
|
PAPIL PAPILON SAVUNMA
|
19,74
|
0,87
|
63.200.648,59 |
11:10 |
|
PARSN PARSAN
|
90,70
|
0,72
|
6.162.179,10 |
11:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
90,00
|
1,87
|
60.217.944,95 |
11:10 |
|
PATEK PASIFIK TEKNOLOJI
|
25,12
|
0,40
|
133.185.114,80 |
11:10 |
|
PCILT PC ILETISIM MEDYA
|
21,18
|
5,06
|
19.885.381,04 |
11:09 |
|
PEKGY PEKER GMYO
|
8,00
|
6,67
|
59.491.160,00 |
09:55 |
|
PENGD PENGUEN GIDA
|
10,18
|
3,77
|
61.051.668,29 |
11:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,89
|
-0,94
|
16.626.494,84 |
11:10 |
|
PETKM PETKIM
|
18,00
|
0,39
|
124.588.131,12 |
11:10 |
|
PETUN PINAR ET VE UN
|
12,62
|
5,08
|
32.562.488,78 |
11:10 |
|
PGSUS PEGASUS
|
255,00
|
0,89
|
814.751.752,75 |
11:10 |
|
PINSU PINAR SU
|
11,80
|
1,55
|
40.426.476,79 |
11:10 |
|
PKART PLASTIKKART
|
73,65
|
-0,61
|
5.606.127,10 |
11:10 |
|
PKENT PETROKENT TURIZM
|
219,40
|
1,11
|
6.520.522,70 |
11:10 |
|
PLTUR PLATFORM TURIZM
|
28,42
|
-1,66
|
21.917.226,86 |
11:10 |
|
PNLSN PANELSAN CATI CEPHE
|
38,90
|
0,78
|
3.766.462,76 |
11:07 |
|
PNSUT PINAR SUT
|
12,39
|
3,16
|
17.863.302,46 |
11:10 |
|
POLHO POLISAN HOLDING
|
4,33
|
1,17
|
37.832.440,29 |
11:10 |
|
POLTK POLITEKNIK METAL
|
7.152,50
|
1,89
|
6.766.665,00 |
11:09 |
|
PRDGS PARDUS GIRISIM
|
7,42
|
1,64
|
13.581.481,64 |
11:08 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,38
|
0,76
|
3.710.598,52 |
11:10 |
|
PRKME PARK ELEK.MADENCILIK
|
20,08
|
0,00
|
1.975.898,40 |
11:09 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,76
|
1,68
|
2.388.172,27 |
11:09 |
|
PSDTC PERGAMON DIS TICARET
|
174,40
|
-0,74
|
7.470.660,60 |
11:10 |
|
PSGYO PASIFIK GMYO
|
2,95
|
0,34
|
130.334.787,13 |
11:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
66,00
|
-6,71
|
12.371.832,00 |
09:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,41
|
0,14
|
55.084.127,52 |
11:09 |
|
RALYH RAL YATIRIM HOLDING
|
123,50
|
2,24
|
38.054.913,20 |
11:10 |
|
RAYSG RAY SIGORTA
|
263,75
|
0,48
|
29.490.676,00 |
11:10 |
|
REEDR REEDER TEKNOLOJI
|
10,09
|
1,41
|
66.550.165,33 |
11:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,30
|
-0,50
|
16.926.429,30 |
11:09 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,50
|
-0,67
|
1.802.465,00 |
11:09 |
|
RODRG RODRIGO TEKSTIL
|
18,40
|
0,66
|
1.515.469,12 |
11:10 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,52
|
0,86
|
25.650.721,77 |
11:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,26
|
0,54
|
12.316.150,02 |
11:08 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,26
|
6,44
|
259.122.193,39 |
11:10 |
|
RYGYO REYSAS GMYO
|
25,02
|
0,48
|
18.224.021,66 |
11:10 |
|
RYSAS REYSAS LOJISTIK
|
22,08
|
0,55
|
49.709.585,22 |
11:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,40
|
1,80
|
28.573.618,80 |
11:09 |
|
SAHOL SABANCI HOLDING
|
96,50
|
-0,36
|
474.699.165,35 |
11:10 |
|
SAMAT SARAY MATBAACILIK
|
23,06
|
-1,20
|
37.675.718,62 |
11:09 |
|
SANEL SANEL MUHENDISLIK
|
28,66
|
-0,62
|
820.162,54 |
11:06 |
|
SANFM SANIFOAM ENDUSTRI
|
19,89
|
2,37
|
103.314.173,80 |
11:10 |
|
SANKO SANKO PAZARLAMA
|
22,36
|
-0,97
|
6.131.392,64 |
11:09 |
|
SARKY SARKUYSAN
|
20,10
|
1,01
|
6.346.298,88 |
11:09 |
|
SASA SASA POLYESTER
|
3,80
|
7,04
|
2.616.022.023,32 |
11:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,20
|
-1,23
|
26.607.686,45 |
11:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,20
|
0,72
|
34.599.879,50 |
11:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,44
|
1,83
|
28.262.575,18 |
11:10 |
|
SEGYO SEKER GMYO
|
4,38
|
0,46
|
6.062.418,15 |
11:10 |
|
SEKFK SEKER FIN. KIR.
|
8,61
|
-1,71
|
2.275.951,82 |
11:09 |
|
SEKUR SEKURO PLASTIK
|
16,40
|
-1,26
|
1.424.838,79 |
11:09 |
|
SELEC SELCUK ECZA DEPOSU
|
95,85
|
-0,10
|
5.884.618,35 |
11:09 |
|
SELGD SELCUK GIDA
|
89,55
|
1,59
|
7.380.728,35 |
11:09 |
|
SELVA SELVA GIDA
|
2,83
|
1,07
|
6.478.851,99 |
11:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,63
|
0,95
|
26.377.478,18 |
11:09 |
|
SEYKM SEYITLER KIMYA
|
4,71
|
0,00
|
3.953.568,52 |
11:10 |
|
SILVR SILVERLINE ENDUSTRI
|
20,88
|
0,87
|
2.729.650,84 |
11:07 |
|
SISE SISE CAM
|
39,70
|
0,25
|
276.651.834,36 |
11:10 |
|
SKBNK SEKERBANK
|
5,95
|
0,85
|
90.809.802,85 |
11:10 |
|
SKTAS SOKTAS
|
6,37
|
2,25
|
83.822.957,53 |
10:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
140,00
|
1,82
|
78.822.503,10 |
11:10 |
|
SKYMD SEKER YATIRIM
|
15,78
|
0,64
|
12.907.486,58 |
11:10 |
|
SMART SMARTIKS YAZILIM
|
28,12
|
-0,35
|
20.361.434,38 |
11:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,90
|
0,39
|
21.504.547,16 |
11:10 |
|
SMRVA SUMER VARLIK YONETIM
|
253,00
|
1,00
|
37.127.266,60 |
11:10 |
|
SNGYO SINPAS GMYO
|
4,52
|
1,80
|
52.861.138,32 |
11:09 |
|
SNICA SANICA ISI SANAYI
|
4,44
|
0,68
|
10.471.349,80 |
11:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
0,00
|
1.684.480,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,20
|
0,00
|
102.258,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
107,80
|
-0,19
|
220.666,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,52
|
0,40
|
11.145.671,25 |
11:10 |
|
SOKM SOK MARKETLER TICARET
|
37,34
|
0,11
|
136.891.782,22 |
11:10 |
|
SONME SONMEZ FILAMENT
|
121,30
|
-1,86
|
2.181.457,10 |
11:10 |
|
SRVGY SERVET GMYO
|
3,70
|
-2,63
|
131.353.534,07 |
11:10 |
|
SUMAS SUMAS SUNI TAHTA
|
310,00
|
1,64
|
719.820,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,12
|
-0,24
|
5.162.075,90 |
11:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,75
|
0,52
|
62.656.225,85 |
11:10 |
|
SUWEN SUWEN TEKSTIL
|
10,78
|
4,46
|
68.606.716,67 |
11:10 |
|
TABGD TAB GIDA
|
215,20
|
0,89
|
75.724.700,90 |
11:10 |
|
TARKM TARKIM BITKI KORUMA
|
364,50
|
0,90
|
6.432.952,75 |
11:09 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,38
|
1,40
|
18.278.820,28 |
11:10 |
|
TATGD TAT GIDA
|
13,44
|
0,75
|
6.044.251,25 |
11:09 |
|
TAVHL TAV HAVALIMANLARI
|
254,25
|
1,60
|
112.364.283,10 |
11:10 |
|
TBORG T.TUBORG
|
159,50
|
-0,31
|
11.740.560,30 |
11:09 |
|
TCELL TURKCELL
|
94,85
|
0,26
|
263.372.331,05 |
11:10 |
|
TCKRC KIRAC GALVANIZ
|
57,30
|
-0,26
|
16.733.638,40 |
11:09 |
|
TDGYO TREND GMYO
|
15,95
|
-0,13
|
5.996.956,50 |
11:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,74
|
9,99
|
2.155.139.879,30 |
11:10 |
|
TEKTU TEK-ART TURIZM
|
25,66
|
6,56
|
90.998.074,52 |
11:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
575,00
|
1,50
|
2.238.461.611,00 |
11:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,13
|
1,83
|
36.703.516,37 |
11:10 |
|
TGSAS TGS DIS TICARET
|
205,40
|
-0,58
|
8.404.251,60 |
11:10 |
|
THYAO TURK HAVA YOLLARI
|
327,75
|
0,54
|
2.330.119.324,50 |
11:10 |
|
TKFEN TEKFEN HOLDING
|
99,90
|
0,40
|
28.724.622,35 |
11:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,50
|
3,54
|
144.617.944,90 |
11:10 |
|
TLMAN TRABZON LIMAN
|
96,65
|
0,78
|
5.710.037,40 |
11:09 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
107,60
|
3,07
|
28.388.374,10 |
11:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
134,60
|
0,98
|
103.254.652,60 |
11:10 |
|
TNZTP TAPDI TINAZTEPE
|
58,55
|
0,77
|
15.649.304,95 |
11:09 |
|
TOASO TOFAS OTO. FAB.
|
236,40
|
0,17
|
77.316.044,20 |
11:10 |
|
TRCAS TURCAS PETROL
|
36,58
|
-0,60
|
10.759.892,00 |
11:09 |
|
TRGYO TORUNLAR GMYO
|
73,05
|
0,76
|
19.112.900,65 |
11:10 |
|
TRILC TURK ILAC SERUM
|
21,52
|
0,94
|
23.974.131,12 |
11:10 |
|
TSGYO TSKB GMYO
|
7,72
|
1,71
|
13.074.248,54 |
11:09 |
|
TSKB T.S.K.B.
|
13,49
|
0,75
|
57.035.440,30 |
11:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
0,00
|
189.430.020,58 |
11:09 |
|
TTKOM TURK TELEKOM
|
56,30
|
-0,09
|
165.336.127,05 |
11:10 |
|
TTRAK TURK TRAKTOR
|
620,50
|
0,89
|
31.267.709,00 |
11:09 |
|
TUCLK TUGCELIK
|
9,23
|
-0,54
|
9.424.207,17 |
11:10 |
|
TUKAS TUKAS
|
2,90
|
1,05
|
165.529.390,12 |
11:10 |
|
TUPRS TUPRAS
|
162,30
|
1,44
|
843.103.600,90 |
11:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,93
|
-1,09
|
147.214.372,10 |
11:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
635,50
|
-5,08
|
30.033.127,00 |
11:09 |
|
TURSG TURKIYE SIGORTA
|
9,60
|
0,21
|
27.905.723,31 |
11:10 |
|
UFUK UFUK YATIRIM
|
1.066,00
|
-0,56
|
13.633.543,00 |
11:09 |
|
ULAS ULASLAR TURIZM YAT.
|
24,48
|
-0,08
|
3.515.681,82 |
11:08 |
|
ULKER ULKER BISKUVI
|
114,90
|
-0,86
|
188.310.407,20 |
11:10 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
0,53
|
17.126.268,92 |
11:09 |
|
ULUSE ULUSOY ELEKTRIK
|
195,40
|
1,56
|
2.035.561,50 |
11:09 |
|
ULUUN ULUSOY UN SANAYI
|
8,68
|
2,97
|
27.522.537,61 |
11:10 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,70
|
-5,76
|
46.993.913,95 |
11:09 |
|
USAK USAK SERAMIK
|
4,23
|
-3,20
|
297.930.392,31 |
11:10 |
|
VAKBN VAKIFLAR BANKASI
|
27,48
|
0,07
|
89.554.145,86 |
11:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,72
|
0,74
|
22.001.619,39 |
11:10 |
|
VAKKO VAKKO TEKSTIL
|
61,90
|
0,57
|
7.272.912,60 |
11:09 |
|
VANGD VANET GIDA
|
38,34
|
-3,67
|
4.388.742,16 |
11:10 |
|
VBTYZ VBT YAZILIM
|
24,10
|
-6,44
|
62.805.822,56 |
11:10 |
|
VERTU VERUSATURK GIRISIM
|
44,34
|
0,45
|
9.650.377,18 |
11:09 |
|
VERUS VERUSA HOLDING
|
394,25
|
0,77
|
2.696.671,25 |
11:09 |
|
VESBE VESTEL BEYAZ ESYA
|
10,35
|
0,98
|
12.492.217,83 |
11:10 |
|
VESTL VESTEL
|
37,80
|
-0,42
|
53.079.512,02 |
11:10 |
|
VKFYO VAKIF YAT. ORT.
|
19,96
|
-1,58
|
1.360.250,50 |
11:09 |
|
VKGYO VAKIF GMYO
|
2,59
|
0,39
|
19.484.027,68 |
11:10 |
|
VKING VIKING KAGIT
|
37,18
|
7,09
|
28.241.258,26 |
11:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,02
|
-2,58
|
52.819.676,66 |
11:10 |
|
VSNMD VISNE MADENCILIK
|
332,50
|
-6,73
|
885.084.535,75 |
11:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
310,25
|
0,57
|
53.711.047,25 |
11:09 |
|
YATAS YATAS
|
30,78
|
0,85
|
4.078.856,62 |
11:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
34,98
|
-0,91
|
6.881.576,72 |
11:09 |
|
YBTAS YIBITAS INSAAT MALZEME
|
109.527,50
|
-2,38
|
438.110,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,14
|
0,98
|
34.984.213,84 |
11:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,14
|
-0,47
|
24.343.453,52 |
11:10 |
|
YGGYO YENI GIMAT GMYO
|
92,60
|
0,33
|
853.475,60 |
11:07 |
|
YGYO YESIL GMYO
|
5,79
|
-0,17
|
224.802,54 |
09:55 |
|
YIGIT YIGIT AKU
|
26,36
|
0,23
|
24.892.170,34 |
11:10 |
|
YKBNK YAPI VE KREDI BANK.
|
32,84
|
0,24
|
873.633.796,68 |
11:10 |
|
YKSLN YUKSELEN CELIK
|
6,03
|
2,20
|
39.421.227,12 |
11:10 |
|
YONGA YONGA MOBILYA
|
77,10
|
4,12
|
1.298.980,80 |
09:55 |
|
YUNSA YUNSA
|
6,23
|
0,16
|
6.646.301,91 |
11:10 |
|
YYAPI YESIL YAPI
|
2,28
|
-1,30
|
76.180.084,26 |
11:10 |
|
YYLGD YAYLA GIDA
|
11,32
|
-0,70
|
48.456.649,08 |
11:10 |
|
ZEDUR ZEDUR ENERJI
|
9,43
|
0,86
|
6.506.857,07 |
11:09 |
|
ZOREN ZORLU ENERJI
|
3,31
|
0,30
|
48.443.057,77 |
11:10 |
|
ZRGYO ZIRAAT GMYO
|
23,86
|
-1,65
|
8.549.159,22 |
11:09 |
