|
A1CAP A1 CAPITAL YATIRIM
|
14,62
|
-1,35
|
120.318.219,23 |
15:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,02
|
-1,49
|
51.775.365,14 |
15:28 |
|
AAGYO AGAOGLU GMYO
|
23,20
|
9,95
|
9.636.746,40 |
15:29 |
|
ACSEL ACIPAYAM SELULOZ
|
113,90
|
-2,65
|
28.991.854,40 |
15:28 |
|
ADEL ADEL KALEMCILIK
|
45,08
|
8,42
|
523.779.091,98 |
15:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
0,00
|
104.754.678,62 |
15:29 |
|
ADGYO ADRA GMYO
|
59,15
|
1,98
|
74.106.339,25 |
15:28 |
|
AEFES ANADOLU EFES
|
17,64
|
1,09
|
375.929.762,88 |
15:29 |
|
AFYON AFYON CIMENTO
|
14,08
|
0,00
|
30.216.164,27 |
15:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,50
|
0,43
|
24.486.619,20 |
15:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,06
|
-0,75
|
82.091.721,58 |
15:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,07
|
0,33
|
80.950.516,15 |
15:29 |
|
AGYO ATAKULE GMYO
|
8,61
|
-1,15
|
2.091.606,91 |
15:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,88
|
0,09
|
76.607.464,38 |
15:29 |
|
AHSGY AHES GMYO
|
17,99
|
-0,83
|
29.528.958,40 |
15:28 |
|
AKBNK AKBANK
|
74,90
|
-1,12
|
6.238.031.176,85 |
15:29 |
|
AKCNS AKCANSA
|
192,40
|
-0,93
|
61.418.275,20 |
15:29 |
|
AKENR AKENERJI
|
9,84
|
0,00
|
35.015.033,92 |
15:29 |
|
AKFGY AKFEN GMYO
|
2,81
|
-1,06
|
26.369.641,86 |
15:29 |
|
AKFIS AKFEN INSAAT
|
43,26
|
-2,35
|
121.506.116,42 |
15:29 |
|
AKFYE AKFEN YEN. ENERJI
|
22,62
|
-1,22
|
110.451.448,40 |
15:29 |
|
AKGRT AKSIGORTA
|
7,39
|
0,96
|
52.906.499,67 |
15:27 |
|
AKHAN AKHAN UN
|
26,92
|
0,90
|
164.147.554,18 |
15:29 |
|
AKMGY AKMERKEZ GMYO
|
309,00
|
0,41
|
44.856.552,25 |
15:29 |
|
AKSA AKSA
|
10,16
|
-1,17
|
117.670.010,71 |
15:29 |
|
AKSEN AKSA ENERJI
|
80,90
|
-0,98
|
209.678.378,00 |
15:29 |
|
AKSGY AKIS GMYO
|
9,19
|
-0,22
|
15.005.119,77 |
15:29 |
|
AKSUE AKSU ENERJI
|
31,42
|
2,68
|
47.689.417,74 |
15:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-0,77
|
4.367.884,65 |
15:27 |
|
ALARK ALARKO HOLDING
|
90,90
|
-0,05
|
278.065.975,95 |
15:29 |
|
ALBRK ALBARAKA TURK
|
8,70
|
-0,23
|
88.003.507,68 |
15:29 |
|
ALCAR ALARKO CARRIER
|
726,50
|
-0,95
|
9.833.209,50 |
15:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,40
|
0,52
|
19.432.957,70 |
15:29 |
|
ALFAS ALFA SOLAR ENERJI
|
37,82
|
0,05
|
36.876.577,06 |
15:29 |
|
ALGYO ALARKO GMYO
|
5,16
|
-1,15
|
140.649.587,33 |
15:29 |
|
ALKA ALKIM KAGIT
|
12,10
|
-1,79
|
72.533.046,94 |
15:29 |
|
ALKIM ALKIM KIMYA
|
18,78
|
1,57
|
51.688.044,29 |
15:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
372,75
|
0,34
|
567.814.708,75 |
15:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,85
|
-1,10
|
780.971.316,92 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
14,81
|
-1,33
|
409.400.880,37 |
15:29 |
|
ALVES ALVES KABLO
|
3,71
|
9,12
|
725.477.579,16 |
15:29 |
|
ANELE ANEL ELEKTRIK
|
19,69
|
10,00
|
59.041.423,07 |
15:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,46
|
-1,32
|
11.845.387,07 |
15:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,90
|
-0,98
|
49.198.805,90 |
15:29 |
|
ANSGR ANADOLU SIGORTA
|
26,38
|
-0,45
|
76.861.829,66 |
15:29 |
|
ARASE DOGU ARAS ENERJI
|
101,40
|
-0,29
|
67.440.710,00 |
15:29 |
|
ARCLK ARCELIK
|
111,40
|
-0,45
|
96.907.882,80 |
15:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,12
|
-0,10
|
87.578.397,82 |
15:29 |
|
ARENA ARENA BILGISAYAR
|
25,30
|
1,36
|
17.820.868,30 |
15:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,26
|
3,67
|
312.946.763,10 |
15:29 |
|
ARMGD ARMADA GIDA
|
149,80
|
6,32
|
374.051.133,10 |
15:29 |
|
ARSAN ARSAN HOLDING
|
3,64
|
-0,55
|
35.442.048,03 |
15:29 |
|
ARTMS ARTEMIS HALI
|
43,46
|
0,14
|
57.216.724,32 |
15:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,53
|
7,29
|
234.474.130,61 |
15:29 |
|
ASELS ASELSAN
|
375,00
|
3,52
|
11.060.199.709,50 |
15:29 |
|
ASGYO ASCE GMYO
|
10,69
|
0,00
|
19.360.035,75 |
15:27 |
|
ASTOR ASTOR ENERJI
|
209,20
|
0,92
|
3.778.781.175,10 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
66,70
|
4,22
|
50.326.182,50 |
15:29 |
|
ATAGY ATA GMYO
|
12,22
|
-0,16
|
1.083.747,30 |
15:21 |
|
ATAKP ATAKEY PATATES
|
52,15
|
-1,04
|
12.852.065,75 |
15:29 |
|
ATATP ATP YAZILIM
|
140,80
|
0,00
|
93.703.463,80 |
15:29 |
|
ATATR ATA TURIZM
|
13,94
|
1,16
|
894.896.035,21 |
15:29 |
|
ATEKS AKIN TEKSTIL
|
94,90
|
-2,37
|
1.414.674,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,74
|
-2,03
|
14.582.193,50 |
15:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,95
|
-0,39
|
373.891,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,98
|
0,42
|
12.588.940,66 |
15:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,16
|
-0,99
|
13.723.336,18 |
15:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,39
|
-0,90
|
26.371.622,82 |
15:29 |
|
AVPGY AVRUPAKENT GMYO
|
51,90
|
-0,48
|
35.722.233,20 |
15:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,20
|
-1,79
|
9.061.766,90 |
15:27 |
|
AYCES ALTINYUNUS CESME
|
1.009,00
|
0,30
|
168.798.717,50 |
15:29 |
|
AYDEM AYDEM ENERJI
|
31,18
|
-0,45
|
52.258.520,08 |
15:29 |
|
AYEN AYEN ENERJI
|
35,92
|
-3,18
|
130.946.617,74 |
15:29 |
|
AYES AYES CELIK HASIR VE CIT
|
30,88
|
-0,45
|
883.256,20 |
13:55 |
|
AYGAZ AYGAZ
|
275,00
|
2,71
|
321.735.626,75 |
15:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,93
|
0,51
|
13.979.503,79 |
15:27 |
|
BAGFS BAGFAS
|
33,38
|
-1,88
|
36.525.748,42 |
15:28 |
|
BAHKM BAHADIR KIMYA
|
139,00
|
-1,07
|
50.557.986,00 |
15:28 |
|
BAKAB BAK AMBALAJ
|
45,16
|
3,96
|
40.483.246,92 |
15:29 |
|
BALAT BALATACILAR BALATACILIK
|
90,55
|
-2,95
|
2.904.844,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,80
|
-1,14
|
71.267.820,08 |
15:29 |
|
BANVT BANVIT
|
155,80
|
-0,51
|
10.321.416,50 |
15:28 |
|
BARMA BAREM AMBALAJ
|
52,60
|
1,15
|
66.211.558,00 |
15:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
-1,77
|
1.077.312,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,10
|
-1,14
|
24.719.526,40 |
15:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,69
|
2,18
|
91.461.440,56 |
15:29 |
|
BEGYO BATI EGE GMYO
|
4,49
|
3,70
|
60.637.085,33 |
15:29 |
|
BERA BERA HOLDING
|
17,51
|
-0,74
|
109.177.771,99 |
15:29 |
|
BESLR BESLER GIDA
|
13,53
|
0,22
|
21.117.503,96 |
15:29 |
|
BESTE BEST BRANDS ENERJI
|
23,26
|
-0,77
|
175.113.710,20 |
15:29 |
|
BEYAZ BEYAZ FILO
|
29,38
|
0,69
|
25.840.982,54 |
15:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,00
|
-0,57
|
11.159.320,70 |
15:29 |
|
BIENY BIEN YAPI URUNLERI
|
24,32
|
1,84
|
76.783.299,52 |
15:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,09
|
2,75
|
29.817.906,63 |
15:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,12
|
-0,55
|
35.459.240,55 |
15:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,00
|
0,37
|
94.486.690,40 |
15:29 |
|
BIMAS BIM MAGAZALAR
|
739,00
|
1,72
|
2.130.890.815,00 |
15:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,40
|
-0,68
|
25.290.433,30 |
15:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,89
|
-0,78
|
129.751.679,48 |
15:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,21
|
2,81
|
94.641.541,14 |
15:29 |
|
BIZIM BIZIM MAGAZALARI
|
26,74
|
1,44
|
6.875.033,06 |
15:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,00
|
19.254.486,02 |
15:29 |
|
BLCYT BILICI YATIRIM
|
46,54
|
-9,98
|
14.051.636,04 |
15:28 |
|
BLUME BLUME METAL KIMYA
|
43,22
|
0,28
|
63.669.194,96 |
15:28 |
|
BMSCH BMS CELIK HASIR
|
16,27
|
-0,73
|
20.206.945,45 |
15:29 |
|
BMSTL BMS BIRLESIK METAL
|
86,60
|
-2,26
|
89.145.576,25 |
15:29 |
|
BNTAS BANTAS AMBALAJ
|
6,58
|
1,86
|
32.846.112,95 |
15:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,24
|
-0,62
|
19.671.822,79 |
15:29 |
|
BORLS BORLEASE OTOMOTIV
|
3,63
|
10,00
|
89.081.757,08 |
15:29 |
|
BORSK BOR SEKER
|
7,27
|
-2,28
|
114.711.794,37 |
15:28 |
|
BOSSA BOSSA
|
6,42
|
0,00
|
9.195.486,97 |
15:26 |
|
BRISA BRISA
|
84,05
|
-0,77
|
7.556.015,80 |
15:21 |
|
BRKO BIRKO MENSUCAT
|
13,10
|
7,38
|
6.546.844,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,85
|
-0,56
|
3.873.152,34 |
15:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,55
|
-0,17
|
34.968.051,75 |
15:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,72
|
0,00
|
26.790.609,22 |
15:28 |
|
BRMEN BIRLIK MENSUCAT
|
9,65
|
7,70
|
1.715.912,19 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
532,50
|
2,40
|
1.044.649.120,00 |
15:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.138,00
|
-0,05
|
149.331.736,00 |
15:29 |
|
BSOKE BATISOKE CIMENTO
|
35,50
|
0,80
|
147.933.066,62 |
15:28 |
|
BTCIM BATI CIMENTO
|
6,57
|
0,92
|
577.570.647,08 |
15:29 |
|
BUCIM BURSA CIMENTO
|
6,06
|
-0,33
|
24.201.716,53 |
15:28 |
|
BULGS BULLS GSYO
|
44,92
|
1,31
|
250.969.247,36 |
15:28 |
|
BURCE BURCELIK
|
41,30
|
-1,48
|
94.304.834,40 |
15:29 |
|
BURVA BURCELIK VANA
|
801,50
|
-1,96
|
17.939.595,50 |
15:29 |
|
BVSAN BULBULOGLU VINC
|
110,30
|
0,00
|
42.798.021,20 |
15:29 |
|
BYDNR BAYDONER RESTORANLARI
|
41,44
|
3,55
|
23.003.357,70 |
15:29 |
|
CANTE CAN2 TERMIK
|
1,65
|
-0,60
|
658.835.301,12 |
15:29 |
|
CASA CASA EMTIA PETROL
|
93,70
|
-5,97
|
1.485.848,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,24
|
-1,03
|
45.929.703,84 |
15:29 |
|
CCOLA COCA COLA ICECEK
|
71,15
|
0,21
|
118.196.021,70 |
15:29 |
|
CELHA CELIK HALAT
|
9,36
|
-0,21
|
9.095.730,22 |
15:27 |
|
CEMAS CEMAS DOKUM
|
5,06
|
1,61
|
126.821.297,73 |
15:28 |
|
CEMTS CEMTAS
|
10,61
|
0,00
|
14.822.858,52 |
15:29 |
|
CEMZY CEM ZEYTIN
|
71,55
|
1,27
|
156.679.964,55 |
15:29 |
|
CEOEM CEO EVENT MEDYA
|
22,38
|
-0,62
|
23.196.585,18 |
15:27 |
|
CGCAM CAGDAS CAM
|
36,20
|
-0,71
|
111.854.831,24 |
15:28 |
|
CIMSA CIMSA
|
52,20
|
-0,57
|
166.985.344,60 |
15:28 |
|
CLEBI CELEBI
|
1.834,00
|
-0,43
|
75.164.976,00 |
15:28 |
|
CMBTN CIMBETON
|
1.715,00
|
-0,58
|
15.441.677,00 |
15:27 |
|
CMENT CIMENTAS
|
325,50
|
-1,74
|
3.055.526,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,44
|
0,29
|
21.596.939,04 |
15:27 |
|
COSMO COSMOS YAT. HOLDING
|
210,00
|
-4,15
|
17.678.072,10 |
15:28 |
|
CRDFA CREDITWEST FAKTORING
|
26,06
|
-0,38
|
35.714.856,58 |
15:27 |
|
CRFSA CARREFOURSA
|
156,80
|
-0,13
|
173.368.121,00 |
15:29 |
|
CUSAN CUHADAROGLU METAL
|
24,96
|
-1,11
|
11.593.623,42 |
15:27 |
|
CVKMD CVK MADEN
|
32,68
|
-1,33
|
356.060.283,40 |
15:29 |
|
CWENE CW ENERJI
|
32,14
|
2,68
|
1.163.717.597,70 |
15:29 |
|
DAGI DAGI GIYIM
|
5,80
|
-0,51
|
22.951.811,35 |
15:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,78
|
-4,46
|
663.929.593,97 |
15:29 |
|
DARDL DARDANEL
|
2,01
|
1,52
|
71.213.533,93 |
15:29 |
|
DCTTR DCT TRADING DIS TICARET
|
10,77
|
3,96
|
214.208.138,78 |
15:29 |
|
DENGE DENGE HOLDING
|
2,43
|
0,83
|
18.633.028,62 |
15:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,67
|
-3,04
|
95.192.504,25 |
15:28 |
|
DERIM DERIMOD
|
35,82
|
-2,34
|
8.012.466,70 |
15:27 |
|
DESA DESA DERI
|
13,50
|
0,22
|
10.934.169,11 |
15:28 |
|
DESPC DESPEC BILGISAYAR
|
39,50
|
0,05
|
11.782.541,26 |
15:27 |
|
DEVA DEVA HOLDING
|
64,60
|
1,73
|
39.533.598,35 |
15:29 |
|
DGATE DATAGATE BILGISAYAR
|
70,90
|
0,35
|
8.338.269,10 |
15:29 |
|
DGGYO DOGUS GMYO
|
27,86
|
-1,97
|
2.013.291,42 |
15:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,03
|
9,83
|
19.135.100,85 |
15:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
-0,29
|
1.246.371,76 |
13:55 |
|
DITAS DITAS DOGAN
|
32,18
|
-1,83
|
25.511.337,14 |
15:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,24
|
0,97
|
37.871.397,72 |
15:29 |
|
DMRGD DMR UNLU MAMULLER
|
4,82
|
1,90
|
207.915.653,42 |
15:29 |
|
DMSAS DEMISAS DOKUM
|
8,55
|
-4,47
|
21.956.180,20 |
15:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,80
|
-0,65
|
6.387.235,61 |
15:28 |
|
DOAS DOGUS OTOMOTIV
|
202,20
|
2,90
|
663.973.427,20 |
15:29 |
|
DOCO DO-CO
|
9.657,50
|
1,31
|
102.677.120,00 |
15:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,86
|
0,06
|
25.633.398,68 |
15:29 |
|
DOFRB DOF ROBOTIK
|
109,70
|
0,00
|
1.264.178.702,80 |
15:29 |
|
DOGUB DOGUSAN
|
103,60
|
9,98
|
150.137.769,00 |
15:29 |
|
DOHOL DOGAN HOLDING
|
20,42
|
0,20
|
91.471.026,52 |
15:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,70
|
-0,75
|
7.456.231,42 |
15:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.999,00
|
-0,15
|
619.584.227,00 |
15:29 |
|
DUNYH DUNYA HOLDING
|
104,30
|
-1,32
|
34.790.177,30 |
15:28 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
0,00
|
7.569.302,17 |
15:28 |
|
DURKN DURUKAN SEKERLEME
|
19,33
|
-2,32
|
85.586.440,20 |
15:29 |
|
DYOBY DYO BOYA
|
13,15
|
-0,23
|
10.304.686,56 |
15:29 |
|
DZGYO DENIZ GMYO
|
7,81
|
1,17
|
12.817.216,33 |
15:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,35
|
-0,16
|
14.371.505,80 |
15:27 |
|
ECILC ECZACIBASI ILAC
|
108,80
|
-0,46
|
225.418.243,40 |
15:29 |
|
ECOGR ECOGREEN ENERJI
|
34,78
|
-3,23
|
151.125.076,26 |
15:29 |
|
ECZYT ECZACIBASI YATIRIM
|
353,25
|
-1,19
|
319.728.774,25 |
15:28 |
|
EDATA E-DATA TEKNOLOJI
|
18,41
|
1,60
|
124.940.717,11 |
15:29 |
|
EDIP EDIP GAYRIMENKUL
|
35,22
|
-1,18
|
11.771.934,42 |
15:27 |
|
EFOR EFOR YATIRIM
|
5,93
|
-9,88
|
1.834.845.046,52 |
15:29 |
|
EGEEN EGE ENDUSTRI
|
5.582,50
|
-1,41
|
35.850.970,00 |
15:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,12
|
-1,83
|
97.499.319,82 |
15:29 |
|
EGEPO NASMED EGEPOL
|
14,89
|
0,68
|
33.397.466,58 |
15:29 |
|
EGGUB EGE GUBRE
|
120,30
|
0,17
|
51.148.399,20 |
15:29 |
|
EGPRO EGE PROFIL
|
30,12
|
1,76
|
36.735.657,86 |
15:27 |
|
EGSER EGE SERAMIK
|
2,81
|
0,36
|
5.470.985,94 |
15:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,54
|
-0,39
|
966.677.434,52 |
15:29 |
|
EKIZ EKIZ KIMYA
|
98,30
|
0,46
|
1.118.820,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,49
|
-0,18
|
76.495.138,72 |
15:29 |
|
EKSUN EKSUN GIDA
|
5,35
|
-1,83
|
15.276.506,62 |
15:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,64
|
0,14
|
28.097.979,00 |
15:29 |
|
EMKEL EMEK ELEKTRIK
|
21,54
|
7,97
|
478.438.231,90 |
15:29 |
|
EMNIS EMINIS AMBALAJ
|
145,30
|
-1,16
|
534.520,70 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,16
|
2,23
|
717.157.453,82 |
15:29 |
|
ENDAE ENDA ENERJI HOLDING
|
15,97
|
-2,02
|
46.371.519,79 |
15:29 |
|
ENERY ENERYA ENERJI
|
8,84
|
2,55
|
195.982.383,99 |
15:29 |
|
ENJSA ENERJISA ENERJI
|
122,20
|
0,16
|
253.468.575,10 |
15:29 |
|
ENKAI ENKA INSAAT
|
94,60
|
-0,47
|
519.068.117,70 |
15:29 |
|
ENPRA ENPARA BANK
|
138,60
|
-9,94
|
8.376.013,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,76
|
-0,71
|
254.911.222,64 |
15:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,16
|
-2,45
|
96.543.352,90 |
15:29 |
|
EPLAS EGEPLAST
|
6,02
|
-3,06
|
53.639.325,79 |
15:29 |
|
ERBOS ERBOSAN
|
200,80
|
-0,10
|
6.279.237,00 |
15:29 |
|
ERCB ERCIYAS CELIK BORU
|
56,60
|
1,25
|
86.264.487,55 |
15:28 |
|
EREGL EREGLI DEMIR CELIK
|
30,46
|
2,97
|
10.148.656.610,02 |
15:29 |
|
ERSU ERSU GIDA
|
27,32
|
6,22
|
29.970.037,50 |
15:29 |
|
ESCAR ESCAR FILO
|
44,30
|
-1,47
|
144.532.816,52 |
15:29 |
|
ESCOM ESCORT TEKNOLOJI
|
4,30
|
-0,92
|
114.076.000,79 |
15:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
1,30
|
115.779.405,69 |
15:29 |
|
ETILR ETILER GIDA
|
3,97
|
0,00
|
12.004.456,52 |
15:29 |
|
ETYAT EURO TREND YAT. ORT.
|
22,18
|
0,82
|
1.252.627,32 |
15:20 |
|
EUHOL EURO YATIRIM HOLDING
|
12,91
|
-4,37
|
6.446.185,06 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,48
|
-0,97
|
4.453.902,18 |
15:29 |
|
EUPWR EUROPOWER ENERJI
|
43,64
|
2,15
|
404.030.256,86 |
15:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,91
|
-1,41
|
628.002.235,15 |
15:29 |
|
EUYO EURO YAT. ORT.
|
19,00
|
-1,55
|
2.090.065,31 |
15:24 |
|
EYGYO EYG GMYO
|
2,79
|
1,82
|
76.272.019,38 |
15:29 |
|
FADE FADE GIDA
|
14,83
|
-1,00
|
22.220.769,32 |
15:29 |
|
FENER FENERBAHCE FUTBOL
|
2,73
|
-3,87
|
241.064.469,81 |
15:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,08
|
-1,86
|
4.628.701,57 |
15:29 |
|
FMIZP F-M IZMIT PISTON
|
278,25
|
-0,36
|
6.330.609,25 |
15:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,57
|
-1,72
|
109.060.397,82 |
15:29 |
|
FORMT FORMET METAL VE CAM
|
2,78
|
1,46
|
499.472.250,20 |
15:28 |
|
FORTE FORTE BILGI ILETISIM
|
95,80
|
0,16
|
85.289.853,10 |
15:29 |
|
FRIGO FRIGO PAK GIDA
|
9,53
|
-1,45
|
66.286.683,36 |
15:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,76
|
0,00
|
155.265.482,66 |
15:29 |
|
FROTO FORD OTOSAN
|
102,50
|
0,69
|
1.080.687.546,80 |
15:29 |
|
FZLGY FUZUL GMYO
|
16,10
|
-1,77
|
174.898.383,15 |
15:29 |
|
GARAN GARANTI BANKASI
|
136,60
|
-0,65
|
2.651.861.123,70 |
15:29 |
|
GARFA GARANTI FAKTORING
|
27,50
|
-0,36
|
11.854.135,96 |
15:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
329,50
|
5,95
|
6.938.295,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,44
|
-1,63
|
6.604.049,86 |
15:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,98
|
-3,08
|
22.647.783,80 |
15:29 |
|
GENIL GEN ILAC
|
10,33
|
-1,15
|
206.710.533,32 |
15:29 |
|
GENKM GENTAS KIMYA
|
13,64
|
-1,37
|
309.834.944,35 |
15:29 |
|
GENTS GENTAS
|
8,16
|
-0,97
|
21.039.914,38 |
15:29 |
|
GEREL GERSAN ELEKTRIK
|
34,56
|
-5,32
|
272.807.283,26 |
15:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,42
|
-0,20
|
258.249.383,35 |
15:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,05
|
-0,97
|
70.276.832,25 |
15:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,23
|
-0,89
|
1.101.083,99 |
15:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,75
|
-2,68
|
109.967.845,85 |
15:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
243,30
|
9,99
|
5.762.795.909,20 |
15:29 |
|
GLRYH GULER YAT. HOLDING
|
4,25
|
-1,85
|
18.776.398,84 |
15:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,85
|
-2,94
|
87.759.685,92 |
15:29 |
|
GMTAS GIMAT MAGAZACILIK
|
30,06
|
3,30
|
78.761.528,08 |
15:28 |
|
GOKNR GOKNUR GIDA
|
23,14
|
3,58
|
119.925.862,64 |
15:29 |
|
GOLTS GOLTAS CIMENTO
|
374,00
|
-0,53
|
53.273.169,75 |
15:29 |
|
GOODY GOOD-YEAR
|
15,20
|
-2,44
|
59.333.671,00 |
15:29 |
|
GOZDE GOZDE GIRISIM
|
19,59
|
-0,41
|
23.625.499,29 |
15:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,41
|
-2,04
|
3.932.561,03 |
15:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,00
|
-0,78
|
135.314.182,75 |
15:27 |
|
GRTHO GRAINTURK HOLDING
|
252,50
|
2,73
|
203.865.857,00 |
15:29 |
|
GSDDE GSD DENIZCILIK
|
9,90
|
1,02
|
10.291.252,91 |
15:29 |
|
GSDHO GSD HOLDING
|
4,99
|
2,46
|
24.233.450,51 |
15:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
1,83
|
127.329.589,34 |
15:29 |
|
GUBRF GUBRE FABRIK.
|
492,50
|
1,91
|
805.565.663,75 |
15:29 |
|
GUNDG GUNDOGDU GIDA
|
959,50
|
4,35
|
619.676.043,50 |
15:29 |
|
GWIND GALATA WIND ENERJI
|
27,88
|
-1,55
|
143.862.448,24 |
15:29 |
|
GZNMI GEZINOMI SEYAHAT
|
66,35
|
5,40
|
406.511.865,25 |
15:29 |
|
HALKB T. HALK BANKASI
|
38,14
|
0,47
|
1.257.279.625,92 |
15:29 |
|
HATEK HATAY TEKSTIL
|
15,33
|
2,47
|
17.384.939,05 |
15:29 |
|
HATSN HATSAN GEMI
|
40,14
|
1,98
|
82.450.099,18 |
15:29 |
|
HDFGS HEDEF GIRISIM
|
3,49
|
0,00
|
565.591.585,43 |
15:29 |
|
HEDEF HEDEF HOLDING
|
140,10
|
-0,64
|
206.035.087,80 |
15:29 |
|
HEKTS HEKTAS
|
2,93
|
-1,01
|
129.752.457,02 |
15:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,33
|
2,54
|
306.706.369,92 |
15:29 |
|
HLGYO HALK GMYO
|
5,66
|
1,07
|
323.119.251,99 |
15:29 |
|
HOROZ HOROZ LOJISTIK
|
57,95
|
0,26
|
30.984.288,60 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,35
|
0,40
|
27.176.130,25 |
15:29 |
|
HTTBT HITIT BILGISAYAR
|
38,86
|
-1,87
|
25.555.486,56 |
15:28 |
|
HUBVC HUB GIRISIM
|
3,37
|
-2,03
|
9.137.378,12 |
15:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,08
|
-0,96
|
36.997.901,70 |
15:29 |
|
HURGZ HURRIYET GZT.
|
5,70
|
-1,38
|
13.728.607,32 |
15:29 |
|
ICBCT ICBC TURKEY BANK
|
14,48
|
0,07
|
25.356.114,77 |
15:26 |
|
ICUGS ICU GIRISIM
|
3,55
|
2,60
|
229.532.881,96 |
15:29 |
|
IDGYO IDEALIST GMYO
|
3,88
|
0,52
|
5.645.140,13 |
15:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,40
|
0,93
|
413.862.492,95 |
15:29 |
|
IHAAS IHLAS HABER AJANSI
|
71,75
|
4,14
|
167.160.502,95 |
15:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-0,47
|
1.727.349,47 |
15:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
0,70
|
19.515.136,77 |
15:26 |
|
IHLAS IHLAS HOLDING
|
2,05
|
-1,44
|
65.358.899,67 |
15:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
-1,47
|
12.658.429,10 |
15:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
0,00
|
11.487.898,71 |
15:19 |
|
IMASM IMAS MAKINA
|
3,74
|
0,27
|
60.409.609,00 |
15:29 |
|
INDES INDEKS BILGISAYAR
|
9,43
|
1,73
|
67.323.380,65 |
15:29 |
|
INFO INFO YATIRIM
|
3,31
|
-1,19
|
61.636.002,71 |
15:29 |
|
INGRM INGRAM BILISIM
|
388,75
|
-1,71
|
11.360.587,75 |
15:25 |
|
INTEK INNOSA TEKNOLOJI
|
237,50
|
-1,04
|
800.821,40 |
13:55 |
|
INTEM INTEMA
|
276,25
|
0,45
|
32.237.841,25 |
15:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,41
|
-0,67
|
20.333.313,09 |
15:29 |
|
INVES INVESTCO HOLDING
|
524,50
|
1,35
|
42.367.543,50 |
15:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,55
|
-0,27
|
621.538,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
424.000,00
|
2,46
|
3.366.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,13
|
0,28
|
4.554.020.213,21 |
15:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,02
|
3,09
|
270.539.193,58 |
15:29 |
|
ISFIN IS FIN.KIR.
|
19,79
|
0,30
|
22.763.970,61 |
15:29 |
|
ISGSY IS GIRISIM
|
125,30
|
-2,34
|
134.058.051,10 |
15:28 |
|
ISGYO IS GMYO
|
20,26
|
-0,10
|
10.378.756,38 |
15:25 |
|
ISKPL ISIK PLASTIK
|
15,93
|
-1,12
|
351.836.069,33 |
15:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,18
|
-1,29
|
244.829.752,96 |
15:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
-0,26
|
5.970.350,80 |
15:29 |
|
ISYAT IS YAT. ORT.
|
8,24
|
-0,60
|
4.388.754,06 |
15:28 |
|
IZENR IZDEMIR ENERJI
|
9,52
|
0,32
|
1.773.687.328,48 |
15:29 |
|
IZFAS IZMIR FIRCA
|
50,75
|
-0,68
|
93.878.840,60 |
15:29 |
|
IZINV IZ YATIRIM HOLDING
|
66,10
|
-0,53
|
16.532.538,15 |
15:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,67
|
0,60
|
34.029.051,02 |
15:29 |
|
JANTS JANTSA JANT SANAYI
|
17,33
|
0,29
|
21.233.942,43 |
15:29 |
|
KAPLM KAPLAMIN
|
546,50
|
0,46
|
181.011.557,50 |
15:29 |
|
KAREL KAREL ELEKTRONIK
|
8,94
|
-0,67
|
32.437.550,07 |
15:29 |
|
KARSN KARSAN OTOMOTIV
|
9,95
|
1,02
|
238.544.254,96 |
15:29 |
|
KARTN KARTONSAN
|
65,95
|
-2,87
|
24.945.901,90 |
15:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
-1,10
|
194.187.678,35 |
15:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,55
|
0,66
|
35.688.686,57 |
15:29 |
|
KBORU KUZEY BORU
|
23,10
|
-0,52
|
694.334.001,94 |
15:29 |
|
KCAER KOCAER CELIK
|
11,59
|
1,76
|
189.653.196,87 |
15:29 |
|
KCHOL KOC HOLDING
|
199,90
|
-0,74
|
3.002.930.576,90 |
15:29 |
|
KENT KENT GIDA
|
411,50
|
-1,61
|
1.316.557,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,50
|
1,81
|
1.619.585,26 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,33
|
-0,36
|
11.333.432,51 |
15:29 |
|
KGYO KORAY GMYO
|
8,42
|
-1,41
|
74.158.239,77 |
15:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,77
|
-1,00
|
23.293.172,11 |
15:28 |
|
KLGYO KILER GMYO
|
5,21
|
-0,19
|
39.959.237,81 |
15:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,10
|
-1,64
|
69.668.705,88 |
15:28 |
|
KLMSN KLIMASAN KLIMA
|
30,46
|
-0,07
|
12.972.098,02 |
15:29 |
|
KLNMA T. KALKINMA BANK.
|
9,35
|
-7,97
|
5.986.886,95 |
13:55 |
|
KLRHO KILER HOLDING
|
103,10
|
-2,46
|
421.840.967,50 |
15:29 |
|
KLSER KALESERAMIK
|
26,06
|
0,00
|
13.471.968,54 |
15:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,12
|
0,20
|
25.794.591,75 |
15:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,15
|
0,82
|
53.415.224,55 |
15:29 |
|
KMPUR KIMTEKS POLIURETAN
|
17,86
|
3,42
|
182.205.290,46 |
15:29 |
|
KNFRT KONFRUT TARIM
|
11,08
|
-2,21
|
16.518.726,40 |
15:23 |
|
KOCMT KOC METALURJI
|
2,58
|
3,20
|
46.313.690,43 |
15:29 |
|
KONKA KONYA KAGIT
|
16,16
|
-0,86
|
30.518.726,20 |
15:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,80
|
10,00
|
704.495.333,72 |
15:29 |
|
KONYA KONYA CIMENTO
|
3.877,50
|
-0,89
|
18.238.160,00 |
15:27 |
|
KOPOL KOZA POLYESTER
|
5,53
|
-0,18
|
55.850.885,66 |
15:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,85
|
0,43
|
23.493.143,80 |
15:29 |
|
KOTON KOTON MAGAZACILIK
|
14,97
|
-0,13
|
20.823.761,49 |
15:29 |
|
KRDMA KARDEMIR (A)
|
32,26
|
5,84
|
758.080.933,16 |
15:29 |
|
KRDMB KARDEMIR (B)
|
72,85
|
6,74
|
678.302.794,50 |
15:29 |
|
KRDMD KARDEMIR (D)
|
37,32
|
8,55
|
3.843.329.480,94 |
15:29 |
|
KRGYO KORFEZ GMYO
|
2,74
|
-0,36
|
15.778.790,07 |
15:28 |
|
KRONT KRON TEKNOLOJI
|
19,70
|
-1,70
|
25.941.212,89 |
15:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,69
|
-0,91
|
7.792.644,37 |
15:26 |
|
KRSTL KRISTAL KOLA
|
9,05
|
-1,63
|
31.535.966,82 |
15:29 |
|
KRTEK KARSU TEKSTIL
|
23,76
|
-1,74
|
2.448.792,22 |
15:18 |
|
KRVGD KERVAN GIDA
|
2,82
|
0,36
|
7.019.338,00 |
15:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00
|
-1,12
|
2.239.210,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
78,35
|
-1,63
|
1.212.366.405,35 |
15:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
97,60
|
9,29
|
298.487.028,00 |
15:29 |
|
KUTPO KUTAHYA PORSELEN
|
93,30
|
1,80
|
25.207.446,65 |
15:29 |
|
KUVVA KUVVA GIDA
|
122,00
|
-1,61
|
6.401.598,30 |
15:26 |
|
KUYAS KUYAS YATIRIM
|
84,15
|
-1,64
|
897.878.444,20 |
15:29 |
|
KZBGY KIZILBUK GYO
|
3,26
|
-0,91
|
68.249.039,74 |
15:29 |
|
KZGYO KUZUGRUP GMYO
|
22,90
|
-1,55
|
36.708.052,26 |
15:28 |
|
LIDER LDR TURIZM
|
142,10
|
6,44
|
140.437.212,70 |
15:29 |
|
LIDFA LIDER FAKTORING
|
3,60
|
-0,28
|
34.604.799,62 |
15:25 |
|
LILAK LILA KAGIT
|
39,28
|
0,31
|
203.192.193,32 |
15:29 |
|
LINK LINK BILGISAYAR
|
5,17
|
-0,39
|
99.855.169,88 |
15:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,21
|
-0,59
|
13.477.555,51 |
15:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,82
|
-0,84
|
116.338.235,56 |
15:29 |
|
LOGO LOGO YAZILIM
|
135,50
|
-0,95
|
58.449.281,10 |
15:29 |
|
LRSHO LORAS HOLDING
|
3,72
|
0,00
|
72.618.721,02 |
15:29 |
|
LUKSK LUKS KADIFE
|
97,35
|
-1,07
|
8.857.270,05 |
15:28 |
|
LXGYO LUXERA GMYO
|
17,47
|
-5,97
|
1.430.466.696,66 |
15:29 |
|
LYDHO LYDIA HOLDING
|
184,10
|
-0,97
|
40.025.678,50 |
15:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.087,50
|
-0,74
|
11.955.597,50 |
15:17 |
|
MAALT MARMARIS ALTINYUNUS
|
1.289,00
|
1,82
|
158.609.210,00 |
15:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,44
|
0,00
|
101.602.798,06 |
15:28 |
|
MAGEN MARGUN ENERJI
|
60,90
|
3,57
|
497.929.929,50 |
15:29 |
|
MAKIM MAKIM MAKINE
|
16,85
|
0,36
|
17.252.514,52 |
15:28 |
|
MAKTK MAKINA TAKIM
|
12,93
|
0,08
|
16.520.269,13 |
15:29 |
|
MANAS MANAS ENERJI YONETIMI
|
22,04
|
-3,33
|
212.992.105,76 |
15:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,48
|
-0,40
|
12.246.331,60 |
15:29 |
|
MARKA MARKA YATIRIM HOLDING
|
64,50
|
6,61
|
697.474.419,50 |
15:29 |
|
MARMR MARMARA HOLDING
|
2,89
|
0,35
|
637.248.870,17 |
15:29 |
|
MARTI MARTI OTEL
|
1,94
|
-6,28
|
397.215.426,35 |
15:29 |
|
MAVI MAVI GIYIM
|
42,58
|
-0,42
|
148.530.251,56 |
15:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
179,40
|
-3,13
|
2.024.220.544,10 |
15:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,38
|
-0,35
|
4.186.360,42 |
15:27 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
-1,57
|
1.253.401,61 |
13:55 |
|
MEGMT MEGA METAL
|
81,85
|
3,15
|
899.288.791,50 |
15:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,56
|
-9,89
|
487.935.634,23 |
15:29 |
|
MEPET METRO PETROL VE TESISLERI
|
23,66
|
-1,99
|
7.140.838,86 |
15:27 |
|
MERCN MERCAN KIMYA
|
16,35
|
-1,33
|
39.960.436,97 |
15:27 |
|
MERIT MERIT TURIZM
|
16,03
|
-1,54
|
33.357.811,67 |
15:29 |
|
MERKO MERKO GIDA
|
15,66
|
-1,94
|
83.640.530,03 |
15:29 |
|
METRO METRO HOLDING
|
5,92
|
-0,50
|
47.864.940,73 |
15:29 |
|
MEYSU MEYSU GIDA
|
16,04
|
-5,09
|
3.844.356.131,29 |
15:29 |
|
MGROS MIGROS TICARET
|
644,00
|
2,63
|
1.215.658.118,50 |
15:29 |
|
MHRGY MHR GMYO
|
3,41
|
0,29
|
8.284.972,35 |
15:29 |
|
MIATK MIA TEKNOLOJI
|
42,18
|
-1,36
|
407.008.590,32 |
15:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
83,00
|
-4,05
|
2.159.513,35 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,37
|
0,08
|
79.063.897,63 |
15:29 |
|
MNDTR MONDI TURKEY
|
5,73
|
-0,87
|
7.906.267,43 |
15:26 |
|
MOBTL MOBILTEL ILETISIM
|
13,72
|
5,05
|
98.607.510,00 |
15:29 |
|
MOGAN MOGAN ENERJI
|
15,00
|
-1,12
|
613.092.468,48 |
15:29 |
|
MOPAS MOPAS MARKETCILIK
|
41,80
|
-0,48
|
182.964.602,70 |
15:29 |
|
MPARK MLP SAGLIK
|
434,50
|
-0,34
|
141.760.562,00 |
15:29 |
|
MRGYO MARTI GMYO
|
1,57
|
2,61
|
212.254.992,25 |
15:28 |
|
MRSHL MARSHALL
|
1.419,00
|
-2,07
|
23.211.815,00 |
15:29 |
|
MSGYO MISTRAL GMYO
|
8,05
|
-3,82
|
24.124.021,77 |
15:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,36
|
-0,74
|
7.676.320,24 |
15:29 |
|
MTRYO METRO YAT. ORT.
|
9,30
|
0,32
|
1.589.741,46 |
15:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,14
|
-0,97
|
1.089.290,02 |
15:25 |
|
NATEN NATUREL ENERJI
|
7,42
|
0,95
|
30.146.566,39 |
15:29 |
|
NETAS NETAS TELEKOM.
|
60,55
|
-1,14
|
16.987.003,60 |
15:29 |
|
NETCD NETCAD YAZILIM
|
141,10
|
-0,98
|
726.343.758,00 |
15:29 |
|
NIBAS NIGBAS NIGDE BETON
|
7,41
|
-1,20
|
327.221.618,86 |
15:29 |
|
NTGAZ NATURELGAZ
|
11,94
|
-0,83
|
42.122.974,23 |
15:29 |
|
NTHOL NET HOLDING
|
40,18
|
-1,90
|
60.220.601,28 |
15:25 |
|
NUGYO NUROL GMYO
|
9,15
|
0,44
|
9.396.139,36 |
15:26 |
|
NUHCM NUH CIMENTO
|
246,40
|
-0,48
|
29.061.366,30 |
15:29 |
|
OBAMS OBA MAKARNACILIK
|
8,43
|
2,68
|
339.088.478,60 |
15:29 |
|
OBASE OBASE BILGISAYAR
|
34,38
|
-0,23
|
5.605.105,84 |
15:29 |
|
ODAS ODAS ELEKTRIK
|
6,75
|
3,21
|
658.474.589,84 |
15:29 |
|
ODINE ODINE TEKNOLOJI
|
843,00
|
-3,88
|
672.172.807,50 |
15:29 |
|
OFSYM OFIS YEM GIDA
|
61,10
|
1,41
|
20.070.157,50 |
15:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
268,50
|
1,90
|
165.518.536,00 |
15:29 |
|
ONRYT ONUR TEKNOLOJI
|
58,45
|
1,92
|
26.719.789,90 |
15:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,38
|
1,20
|
6.122.439,39 |
15:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,10
|
0,46
|
47.167.455,85 |
15:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,00
|
-1,18
|
514.711,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,35
|
0,68
|
25.456.782,44 |
15:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
-1,08
|
20.934.563,93 |
15:28 |
|
OTKAR OTOKAR
|
389,50
|
0,26
|
112.054.015,50 |
15:29 |
|
OTTO OTTO HOLDING
|
312,25
|
-1,26
|
32.489.056,00 |
15:29 |
|
OYAKC OYAK CIMENTO
|
25,14
|
-0,08
|
185.256.828,44 |
15:29 |
|
OYAYO OYAK YAT. ORT.
|
54,55
|
-0,27
|
4.357.872,00 |
15:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,61
|
0,26
|
5.239.196,00 |
15:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,55
|
-0,98
|
8.802.372,65 |
15:28 |
|
OZATD OZATA DENIZCILIK
|
229,20
|
2,96
|
82.060.945,40 |
15:28 |
|
OZGYO OZDERICI GMYO
|
1,98
|
-1,00
|
7.385.734,79 |
15:29 |
|
OZKGY OZAK GMYO
|
12,69
|
0,08
|
48.499.412,98 |
15:29 |
|
OZRDN OZERDEN AMBALAJ
|
34,00
|
1,74
|
6.980.379,80 |
15:29 |
|
OZSUB OZSU BALIK
|
23,74
|
-0,59
|
32.603.203,00 |
15:29 |
|
OZYSR OZYASAR TEL
|
45,22
|
0,27
|
12.390.351,02 |
15:29 |
|
PAGYO PANORA GMYO
|
126,10
|
-1,48
|
20.948.596,50 |
15:29 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
0,65
|
413.293.947,76 |
15:29 |
|
PAMEL PAMEL ELEKTRIK
|
83,15
|
-0,24
|
5.180.069,10 |
15:29 |
|
PAPIL PAPILON SAVUNMA
|
15,66
|
-0,45
|
132.453.387,92 |
15:29 |
|
PARSN PARSAN
|
82,35
|
0,00
|
15.194.002,00 |
15:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,60
|
7,33
|
626.501.730,80 |
15:29 |
|
PATEK PASIFIK TEKNOLOJI
|
17,87
|
-0,39
|
190.297.069,08 |
15:29 |
|
PCILT PC ILETISIM MEDYA
|
27,40
|
-2,97
|
25.794.976,90 |
15:29 |
|
PEKGY PEKER GMYO
|
13,98
|
1,82
|
2.033.052.909,64 |
15:29 |
|
PENGD PENGUEN GIDA
|
10,30
|
-2,55
|
100.702.279,96 |
15:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,14
|
-0,15
|
15.381.549,13 |
15:28 |
|
PETKM PETKIM
|
20,90
|
0,48
|
1.721.645.959,66 |
15:29 |
|
PETUN PINAR ET VE UN
|
12,23
|
0,00
|
24.719.980,62 |
15:29 |
|
PGSUS PEGASUS
|
185,10
|
-0,48
|
1.841.508.480,30 |
15:29 |
|
PINSU PINAR SU
|
11,98
|
0,93
|
57.990.087,51 |
15:29 |
|
PKART PLASTIKKART
|
78,00
|
-1,95
|
20.813.471,50 |
15:29 |
|
PKENT PETROKENT TURIZM
|
157,10
|
0,06
|
30.783.638,60 |
15:29 |
|
PLTUR PLATFORM TURIZM
|
23,68
|
-0,84
|
42.906.669,16 |
15:29 |
|
PNLSN PANELSAN CATI CEPHE
|
44,88
|
-0,13
|
34.953.169,74 |
15:29 |
|
PNSUT PINAR SUT
|
13,10
|
-0,91
|
63.908.223,22 |
15:28 |
|
POLHO POLISAN HOLDING
|
21,54
|
-1,10
|
105.030.020,74 |
15:28 |
|
POLTK POLITEKNIK METAL
|
5.012,50
|
-1,04
|
35.245.557,50 |
15:29 |
|
PRDGS PARDUS GIRISIM
|
6,97
|
0,72
|
29.927.558,08 |
15:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,20
|
-0,05
|
79.826.125,16 |
15:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,65
|
0,16
|
19.248.328,58 |
15:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,88
|
1,31
|
7.166.889,57 |
15:29 |
|
PSDTC PERGAMON DIS TICARET
|
124,00
|
-0,56
|
4.256.625,80 |
15:29 |
|
PSGYO PASIFIK GMYO
|
2,41
|
-0,41
|
189.254.734,89 |
15:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,30
|
-6,21
|
3.841.321,10 |
13:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
12,00
|
-15,55
|
3.400.594,61 |
15:28 |
|
QNBTR QNB BANK
|
269,00
|
-3,76
|
8.153.111,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,60
|
4,05
|
808.892.248,68 |
15:29 |
|
RALYH RAL YATIRIM HOLDING
|
236,90
|
2,07
|
1.056.556.915,95 |
15:29 |
|
RAYSG RAY SIGORTA
|
191,40
|
-0,93
|
17.499.164,30 |
15:29 |
|
REEDR REEDER TEKNOLOJI
|
7,69
|
3,36
|
615.264.678,36 |
15:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
171,80
|
0,47
|
73.487.864,00 |
15:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,98
|
4,20
|
34.696.832,63 |
15:29 |
|
RODRG RODRIGO TEKSTIL
|
20,00
|
0,35
|
5.694.925,24 |
15:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,52
|
-0,56
|
30.375.766,21 |
15:29 |
|
RUBNS RUBENIS TEKSTIL
|
38,56
|
-9,99
|
505.572.464,40 |
15:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,79
|
-0,25
|
77.359.493,17 |
15:29 |
|
RYGYO REYSAS GMYO
|
34,26
|
6,80
|
97.177.625,30 |
15:29 |
|
RYSAS REYSAS LOJISTIK
|
21,94
|
1,67
|
151.686.983,86 |
15:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,98
|
0,31
|
93.211.969,18 |
15:29 |
|
SAHOL SABANCI HOLDING
|
97,05
|
0,73
|
2.205.695.122,50 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
5,50
|
-1,08
|
2.457.905,48 |
15:29 |
|
SANEL SANEL MUHENDISLIK
|
33,68
|
-0,71
|
9.761.590,82 |
15:26 |
|
SANFM SANIFOAM ENDUSTRI
|
8,78
|
9,61
|
177.495.387,52 |
15:29 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
-0,59
|
8.197.580,56 |
15:28 |
|
SARKY SARKUYSAN
|
28,16
|
2,25
|
399.277.463,60 |
15:29 |
|
SASA SASA POLYESTER
|
2,45
|
-1,21
|
2.686.167.599,37 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,00
|
-0,15
|
19.958.732,22 |
15:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
216,10
|
1,17
|
328.289.112,70 |
15:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
60,90
|
-3,56
|
264.770.062,40 |
15:29 |
|
SEGYO SEKER GMYO
|
4,66
|
0,87
|
18.369.324,65 |
15:29 |
|
SEKFK SEKER FIN. KIR.
|
11,03
|
-2,65
|
4.866.919,12 |
15:27 |
|
SEKUR SEKURO PLASTIK
|
8,00
|
3,23
|
17.183.717,56 |
15:28 |
|
SELEC SELCUK ECZA DEPOSU
|
85,70
|
0,41
|
39.364.508,55 |
15:29 |
|
SELVA SELVA GIDA
|
2,25
|
-1,32
|
71.868.707,75 |
15:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,21
|
0,22
|
35.987.916,96 |
15:28 |
|
SEYKM SEYITLER KIMYA
|
4,38
|
0,69
|
7.442.692,08 |
15:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
2,86
|
4.456.107,44 |
15:28 |
|
SISE SISE CAM
|
46,44
|
-0,56
|
1.353.066.198,90 |
15:29 |
|
SKBNK SEKERBANK
|
11,98
|
-0,83
|
411.610.070,02 |
15:29 |
|
SKTAS SOKTAS
|
3,07
|
-0,97
|
12.416.093,31 |
15:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
274,00
|
0,64
|
9.935.381,75 |
15:27 |
|
SKYMD SEKER YATIRIM
|
12,33
|
-1,20
|
81.750.712,73 |
15:29 |
|
SMART SMARTIKS YAZILIM
|
33,06
|
-3,45
|
142.643.818,16 |
15:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,21
|
4,95
|
172.542.834,64 |
15:29 |
|
SMRVA SUMER VARLIK YONETIM
|
68,20
|
10,00
|
586.206.879,70 |
15:28 |
|
SNGYO SINPAS GMYO
|
3,59
|
-1,10
|
66.120.428,07 |
15:29 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
0,51
|
16.132.585,03 |
15:28 |
|
SNPAM SONMEZ PAMUKLU
|
20,72
|
-1,61
|
467.484,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,69
|
0,62
|
412.840,32 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,48
|
-1,09
|
33.635.097,03 |
15:27 |
|
SOKM SOK MARKETLER TICARET
|
53,80
|
1,32
|
141.036.403,25 |
15:29 |
|
SONME SONMEZ FILAMENT
|
140,00
|
-0,71
|
2.412.912,90 |
14:56 |
|
SRVGY SERVET GMYO
|
3,11
|
-0,96
|
56.694.997,75 |
15:29 |
|
SUMAS SUMAS SUNI TAHTA
|
255,75
|
-1,63
|
391.013,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,88
|
-0,12
|
16.789.630,82 |
15:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,00
|
0,54
|
132.657.891,70 |
15:28 |
|
SUWEN SUWEN TEKSTIL
|
9,03
|
0,00
|
13.731.453,06 |
15:28 |
|
SVGYO SAVUR GMYO
|
15,94
|
3,78
|
406.143.781,89 |
15:29 |
|
TABGD TAB GIDA
|
251,00
|
3,63
|
152.685.748,10 |
15:29 |
|
TARKM TARKIM BITKI KORUMA
|
384,50
|
0,39
|
42.258.625,00 |
15:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,06
|
-1,51
|
158.255.748,14 |
15:29 |
|
TATGD TAT GIDA
|
16,34
|
-2,39
|
24.248.572,13 |
15:27 |
|
TAVHL TAV HAVALIMANLARI
|
337,50
|
-1,89
|
444.127.328,50 |
15:29 |
|
TBORG T.TUBORG
|
145,90
|
-0,14
|
13.603.761,10 |
15:29 |
|
TCELL TURKCELL
|
112,40
|
1,08
|
1.055.251.694,90 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
91,15
|
-2,77
|
102.683.631,10 |
15:28 |
|
TDGYO TREND GMYO
|
16,22
|
-2,05
|
13.725.239,09 |
15:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,08
|
-0,94
|
5.039.098.471,78 |
15:29 |
|
TEKTU TEK-ART TURIZM
|
9,95
|
0,71
|
135.337.829,06 |
15:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
371,75
|
5,01
|
2.302.293.914,75 |
15:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,56
|
0,91
|
51.453.629,75 |
15:29 |
|
TGSAS TGS DIS TICARET
|
161,00
|
-1,23
|
22.191.283,50 |
15:29 |
|
THYAO TURK HAVA YOLLARI
|
316,50
|
-0,16
|
7.228.106.003,00 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
108,00
|
9,64
|
1.632.533.651,15 |
15:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,04
|
-1,34
|
56.608.288,32 |
15:28 |
|
TLMAN TRABZON LIMAN
|
89,40
|
-0,83
|
17.643.271,70 |
15:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
524,50
|
-1,50
|
52.354.919,50 |
15:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,80
|
-0,82
|
435.392.088,30 |
15:29 |
|
TNZTP TAPDI TINAZTEPE
|
22,36
|
-0,71
|
91.464.731,98 |
15:28 |
|
TOASO TOFAS OTO. FAB.
|
276,00
|
1,75
|
693.035.201,25 |
15:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,42
|
-0,05
|
2.974.218.140,14 |
15:29 |
|
TRCAS TURCAS HOLDING
|
44,14
|
-0,54
|
41.744.250,94 |
15:29 |
|
TRENJ TR DOGAL ENERJI
|
94,90
|
1,77
|
121.878.856,35 |
15:28 |
|
TRGYO TORUNLAR GMYO
|
89,15
|
0,51
|
29.178.419,90 |
15:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.130,00
|
9,71
|
230.870.238,00 |
15:29 |
|
TRILC TURK ILAC SERUM
|
15,66
|
0,13
|
27.518.683,28 |
15:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,40
|
-0,69
|
395.706.373,70 |
15:29 |
|
TSGYO TSKB GMYO
|
6,59
|
-0,45
|
8.029.723,96 |
15:29 |
|
TSKB T.S.K.B.
|
11,97
|
-0,33
|
127.140.540,35 |
15:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
0,00
|
64.974.496,32 |
15:29 |
|
TTKOM TURK TELEKOM
|
61,35
|
0,57
|
579.124.552,80 |
15:29 |
|
TTRAK TURK TRAKTOR
|
459,75
|
0,60
|
70.165.190,50 |
15:29 |
|
TUCLK TUGCELIK
|
4,12
|
-0,24
|
35.800.129,84 |
15:28 |
|
TUKAS TUKAS
|
2,39
|
-0,83
|
249.598.588,45 |
15:29 |
|
TUPRS TUPRAS
|
251,50
|
0,20
|
6.685.732.010,50 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,91
|
-1,49
|
127.774.090,48 |
15:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,22
|
-0,07
|
6.676.067,12 |
15:28 |
|
TURSG TURKIYE SIGORTA
|
13,16
|
2,02
|
247.090.824,45 |
15:29 |
|
UCAYM UCAY MUHENDISLIK
|
28,24
|
2,62
|
344.540.315,60 |
15:29 |
|
UFUK UFUK YATIRIM
|
1.660,00
|
0,79
|
106.494.404,00 |
15:28 |
|
ULAS ULASLAR TURIZM YAT.
|
30,60
|
-4,38
|
25.219.887,84 |
15:29 |
|
ULKER ULKER BISKUVI
|
116,70
|
-0,26
|
388.823.525,30 |
15:29 |
|
ULUFA ULUSAL FAKTORING
|
4,49
|
0,90
|
27.543.398,21 |
15:27 |
|
ULUSE ULUSOY ELEKTRIK
|
179,50
|
7,68
|
69.523.624,90 |
15:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,00
|
0,00
|
42.994.243,08 |
15:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,29
|
-1,19
|
17.981.803,47 |
15:27 |
|
USAK USAK SERAMIK
|
1,68
|
-1,75
|
154.438.437,57 |
15:29 |
|
VAKBN VAKIFLAR BANKASI
|
33,36
|
-1,13
|
759.022.685,62 |
15:29 |
|
VAKFA VAKIF FAKTORING
|
13,76
|
-0,72
|
172.885.695,57 |
15:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
-0,55
|
99.411.380,09 |
15:29 |
|
VAKKO VAKKO TEKSTIL
|
91,15
|
-0,92
|
51.110.534,00 |
15:28 |
|
VANGD VANET GIDA
|
74,00
|
2,71
|
18.439.126,25 |
15:28 |
|
VBTYZ VBT YAZILIM
|
20,68
|
-2,36
|
27.957.888,86 |
15:29 |
|
VERTU VERUSATURK GIRISIM
|
39,86
|
-1,09
|
14.860.801,26 |
15:28 |
|
VERUS VERUSA HOLDING
|
495,50
|
0,10
|
21.482.937,25 |
15:29 |
|
VESBE VESTEL BEYAZ ESYA
|
7,02
|
-0,71
|
35.294.030,18 |
15:29 |
|
VESTL VESTEL
|
27,84
|
-1,83
|
199.104.954,06 |
15:29 |
|
VKFYO VAKIF YAT. ORT.
|
32,54
|
-1,39
|
6.261.039,42 |
15:26 |
|
VKGYO VAKIF GMYO
|
2,74
|
0,37
|
31.258.923,36 |
15:27 |
|
VKING VIKING KAGIT
|
26,20
|
0,77
|
14.538.215,80 |
15:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
9,78
|
94.518.431,21 |
15:27 |
|
VSNMD VISNE MADENCILIK
|
80,20
|
0,19
|
56.614.173,20 |
15:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,18
|
-2,06
|
46.221.388,13 |
15:29 |
|
YATAS YATAS
|
41,86
|
-2,74
|
18.378.123,28 |
15:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,18
|
3,39
|
77.541.695,18 |
15:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,42
|
0,00
|
1.005.805,68 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,50
|
1,58
|
255.876.004,45 |
15:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
-0,65
|
26.820.704,59 |
15:29 |
|
YGGYO YENI GIMAT GMYO
|
222,00
|
4,72
|
115.878.310,90 |
15:28 |
|
YIGIT YIGIT AKU
|
23,86
|
-9,96
|
2.033.332.737,90 |
15:29 |
|
YIGITNSE YIGIT AKU
|
0,00
|
0,00
|
404.923.750,00 |
03:00 |
|
YKBNK YAPI VE KREDI BANK.
|
37,36
|
-0,48
|
3.048.505.308,04 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
0,95
|
19.493.094,13 |
15:29 |
|
YONGA YONGA MOBILYA
|
54,00
|
0,00
|
453.924,00 |
13:55 |
|
YUNSA YUNSA
|
8,33
|
-1,30
|
28.883.588,39 |
15:29 |
|
YYAPI YESIL YAPI
|
1,00
|
-3,85
|
3.512.099,51 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,99
|
-0,27
|
62.226.518,98 |
15:29 |
|
ZEDUR ZEDUR ENERJI
|
8,88
|
2,30
|
21.681.879,95 |
15:24 |
|
ZERGY ZERAY GMYO
|
26,02
|
9,33
|
866.408.089,92 |
15:29 |
|
ZGYO Z GMYO
|
28,50
|
2,00
|
438.928.582,06 |
15:29 |
|
ZOREN ZORLU ENERJI
|
2,86
|
-0,69
|
96.218.231,03 |
15:29 |
|
ZRGYO ZIRAAT GMYO
|
21,40
|
-1,02
|
12.243.829,88 |
15:25 |
