|
A1CAP A1 CAPITAL YATIRIM
|
12,67
|
-0,08
|
138.235.362,99 |
15:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,12
|
-0,41
|
20.152.873,76 |
15:57 |
|
ACSEL ACIPAYAM SELULOZ
|
103,90
|
1,07
|
50.167.809,60 |
15:59 |
|
ADEL ADEL KALEMCILIK
|
36,86
|
5,13
|
188.972.528,60 |
15:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,54
|
1,32
|
341.552.070,61 |
15:59 |
|
ADGYO ADRA GMYO
|
49,56
|
3,68
|
76.508.572,49 |
15:59 |
|
AEFES ANADOLU EFES
|
16,25
|
0,49
|
691.678.866,50 |
15:59 |
|
AFYON AFYON CIMENTO
|
13,38
|
1,13
|
16.797.895,17 |
15:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
206,60
|
-0,14
|
121.986.638,60 |
15:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,96
|
0,27
|
101.921.266,20 |
15:59 |
|
AGROT AGROTECH TEKNOLOJI
|
6,47
|
3,19
|
101.110.138,09 |
15:59 |
|
AGYO ATAKULE GMYO
|
7,32
|
-0,68
|
1.842.336,06 |
15:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,88
|
-1,00
|
46.616.960,08 |
15:58 |
|
AHSGY AHES GMYO
|
17,20
|
2,87
|
43.824.922,11 |
15:57 |
|
AKBNK AKBANK
|
74,20
|
1,37
|
6.156.985.409,75 |
15:59 |
|
AKCNS AKCANSA
|
159,00
|
0,51
|
32.233.363,70 |
15:58 |
|
AKENR AKENERJI
|
11,44
|
1,15
|
119.140.590,33 |
15:59 |
|
AKFGY AKFEN GMYO
|
2,65
|
-1,12
|
30.579.850,82 |
15:58 |
|
AKFIS AKFEN INSAAT
|
20,66
|
0,78
|
19.157.310,72 |
15:57 |
|
AKFYE AKFEN YEN. ENERJI
|
16,99
|
1,01
|
33.488.987,70 |
15:58 |
|
AKGRT AKSIGORTA
|
6,93
|
0,00
|
71.258.507,44 |
15:58 |
|
AKMGY AKMERKEZ GMYO
|
200,00
|
-0,40
|
2.488.344,60 |
15:53 |
|
AKSA AKSA
|
10,16
|
0,30
|
125.688.692,40 |
15:59 |
|
AKSEN AKSA ENERJI
|
68,15
|
0,96
|
271.792.944,15 |
15:59 |
|
AKSGY AKIS GMYO
|
7,87
|
3,28
|
49.312.007,84 |
15:58 |
|
AKSUE AKSU ENERJI
|
24,42
|
3,91
|
155.060.513,22 |
15:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
-0,36
|
3.837.803,77 |
15:57 |
|
ALARK ALARKO HOLDING
|
104,60
|
-0,10
|
752.890.269,10 |
15:59 |
|
ALBRK ALBARAKA TURK
|
8,24
|
0,98
|
85.027.503,49 |
15:59 |
|
ALCAR ALARKO CARRIER
|
858,00
|
0,06
|
9.887.901,50 |
15:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,70
|
0,38
|
19.974.102,70 |
15:58 |
|
ALFAS ALFA SOLAR ENERJI
|
41,60
|
0,97
|
47.144.759,84 |
15:59 |
|
ALGYO ALARKO GMYO
|
35,60
|
4,83
|
281.739.910,58 |
15:59 |
|
ALKA ALKIM KAGIT
|
12,16
|
7,33
|
165.810.230,02 |
15:59 |
|
ALKIM ALKIM KIMYA
|
18,45
|
1,37
|
36.523.868,62 |
15:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
218,80
|
1,34
|
125.972.320,70 |
15:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
111,53
|
4,94
|
4.656.642.373,11 |
15:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,37
|
0,33
|
174.641.770,61 |
15:59 |
|
ALVES ALVES KABLO
|
27,22
|
2,72
|
185.919.804,44 |
15:59 |
|
ANELE ANEL ELEKTRIK
|
15,53
|
-0,45
|
15.591.130,85 |
15:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,95
|
-0,36
|
12.428.841,97 |
15:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,20
|
3,44
|
129.763.278,60 |
15:59 |
|
ANSGR ANADOLU SIGORTA
|
23,50
|
1,47
|
70.534.515,02 |
15:59 |
|
ARASE DOGU ARAS ENERJI
|
70,70
|
2,84
|
21.108.490,10 |
15:58 |
|
ARCLK ARCELIK
|
108,00
|
0,93
|
204.198.048,70 |
15:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,10
|
1,38
|
221.028.446,94 |
15:59 |
|
ARENA ARENA BILGISAYAR
|
27,94
|
-0,78
|
20.845.719,34 |
15:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,58
|
9,98
|
7.438.876,92 |
15:59 |
|
ARMGD ARMADA GIDA
|
78,25
|
4,33
|
395.104.346,75 |
15:59 |
|
ARSAN ARSAN TEKSTIL
|
3,62
|
-2,16
|
71.296.078,75 |
15:59 |
|
ARTMS ARTEMIS HALI
|
38,10
|
0,85
|
61.559.515,52 |
15:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,36
|
0,43
|
14.257.203,75 |
15:59 |
|
ASELS ASELSAN
|
251,25
|
4,69
|
9.308.726.878,70 |
15:59 |
|
ASGYO ASCE GMYO
|
10,84
|
-0,91
|
15.440.974,32 |
15:58 |
|
ASTOR ASTOR ENERJI
|
117,30
|
0,17
|
1.861.326.806,80 |
15:59 |
|
ASUZU ANADOLU ISUZU
|
59,25
|
-0,08
|
20.714.225,60 |
15:57 |
|
ATAGY ATA GMYO
|
14,59
|
-0,75
|
3.889.513,91 |
15:57 |
|
ATAKP ATAKEY PATATES
|
52,45
|
0,58
|
11.327.361,05 |
15:58 |
|
ATATP ATP YAZILIM
|
133,60
|
-1,55
|
90.619.846,70 |
15:59 |
|
ATEKS AKIN TEKSTIL
|
143,00
|
2,07
|
24.858.437,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,24
|
6,12
|
4.473.771,45 |
15:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,05
|
-2,98
|
2.095.885,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,58
|
0,00
|
11.569.674,02 |
15:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,44
|
-0,37
|
28.514.497,82 |
15:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,57
|
0,28
|
22.545.737,88 |
15:59 |
|
AVPGY AVRUPAKENT GMYO
|
52,45
|
0,38
|
26.927.216,20 |
15:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,49
|
1,91
|
3.910.243,08 |
15:57 |
|
AYCES ALTINYUNUS CESME
|
428,50
|
1,78
|
28.373.879,75 |
15:53 |
|
AYDEM AYDEM ENERJI
|
22,52
|
-2,34
|
74.479.725,42 |
15:59 |
|
AYEN AYEN ENERJI
|
25,22
|
0,88
|
8.111.853,18 |
15:59 |
|
AYES AYES CELIK HASIR VE CIT
|
17,60
|
2,09
|
1.550.778,68 |
13:55 |
|
AYGAZ AYGAZ
|
203,70
|
-1,36
|
62.328.030,60 |
15:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,16
|
-0,48
|
21.838.740,85 |
15:59 |
|
BAGFS BAGFAS
|
25,70
|
-0,31
|
22.709.437,40 |
15:57 |
|
BAHKM BAHADIR KIMYA
|
75,00
|
0,74
|
239.425.003,65 |
15:58 |
|
BAKAB BAK AMBALAJ
|
37,62
|
-0,37
|
5.645.395,48 |
15:56 |
|
BALAT BALATACILAR BALATACILIK
|
105,00
|
-0,94
|
3.224.543,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,60
|
-0,54
|
110.040.063,94 |
15:59 |
|
BANVT BANVIT
|
164,00
|
-0,06
|
24.058.416,80 |
15:59 |
|
BARMA BAREM AMBALAJ
|
34,50
|
-9,87
|
165.740.765,88 |
15:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
-2,21
|
365.502,17 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,50
|
-1,51
|
15.586.064,50 |
15:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,79
|
-0,17
|
56.518.504,04 |
15:59 |
|
BEGYO BATI EGE GMYO
|
4,96
|
-0,60
|
80.174.712,48 |
15:59 |
|
BERA BERA HOLDING
|
18,41
|
-2,75
|
235.044.663,41 |
15:59 |
|
BESLR BESLER GIDA
|
12,58
|
0,24
|
15.817.415,09 |
15:57 |
|
BEYAZ BEYAZ FILO
|
30,00
|
1,83
|
111.772.220,46 |
15:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,20
|
-0,13
|
18.093.760,20 |
15:58 |
|
BIENY BIEN YAPI URUNLERI
|
25,12
|
-0,71
|
38.498.829,54 |
15:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,04
|
4,03
|
45.785.389,89 |
15:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,24
|
-0,54
|
34.523.784,16 |
15:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
304,75
|
5,82
|
111.662.781,75 |
15:59 |
|
BIMAS BIM MAGAZALAR
|
574,50
|
3,79
|
4.460.010.304,50 |
15:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,40
|
-1,42
|
26.457.856,30 |
15:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,05
|
-0,33
|
99.703.303,59 |
15:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,51
|
-0,28
|
20.815.150,63 |
15:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,50
|
0,38
|
4.549.284,48 |
15:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
-1,20
|
39.025.310,68 |
15:59 |
|
BLCYT BILICI YATIRIM
|
32,42
|
-1,16
|
14.874.168,56 |
15:57 |
|
BLUME BLUME METAL KIMYA
|
47,50
|
-2,46
|
105.553.270,70 |
15:59 |
|
BMSCH BMS CELIK HASIR
|
27,10
|
-9,97
|
283.472.181,38 |
15:59 |
|
BMSTL BMS BIRLESIK METAL
|
92,80
|
3,17
|
188.482.906,95 |
15:58 |
|
BNTAS BANTAS AMBALAJ
|
6,56
|
0,92
|
12.876.451,88 |
15:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,30
|
0,10
|
64.921.997,80 |
15:59 |
|
BORLS BORLEASE OTOMOTIV
|
4,18
|
2,45
|
197.553.426,88 |
15:59 |
|
BORSK BOR SEKER
|
6,06
|
1,34
|
59.222.847,76 |
15:58 |
|
BOSSA BOSSA
|
6,38
|
0,16
|
6.003.367,36 |
15:54 |
|
BRISA BRISA
|
85,70
|
0,29
|
21.625.138,75 |
15:59 |
|
BRKO BIRKO MENSUCAT
|
9,15
|
-0,65
|
5.020.256,35 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,61
|
2,56
|
3.544.707,06 |
15:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
107,00
|
6,68
|
213.713.664,25 |
15:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,86
|
0,43
|
15.187.250,89 |
15:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,20
|
0,61
|
1.582.901,09 |
13:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
6,99
|
1,75
|
1.929.421,27 |
15:57 |
|
BRSAN BORUSAN BORU SANAYI
|
567,50
|
-0,61
|
384.671.326,00 |
15:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.236,00
|
-0,75
|
90.232.539,00 |
15:59 |
|
BSOKE BATISOKE CIMENTO
|
17,01
|
5,33
|
243.537.579,15 |
15:59 |
|
BTCIM BATI CIMENTO
|
3,74
|
0,00
|
430.445.242,10 |
15:59 |
|
BUCIM BURSA CIMENTO
|
7,50
|
-1,45
|
26.773.504,99 |
15:58 |
|
BULGS BULLS GSYO
|
45,40
|
2,21
|
307.213.623,90 |
15:59 |
|
BURCE BURCELIK
|
67,10
|
5,17
|
17.338.346,60 |
13:55 |
|
BURVA BURCELIK VANA
|
630,50
|
-2,85
|
32.135.680,00 |
15:58 |
|
BVSAN BULBULOGLU VINC
|
101,90
|
-0,20
|
26.970.332,90 |
15:58 |
|
BYDNR BAYDONER RESTORANLARI
|
26,30
|
-2,16
|
4.442.874,98 |
15:59 |
|
CANTE CAN2 TERMIK
|
2,10
|
-1,41
|
522.327.719,81 |
15:59 |
|
CASA CASA EMTIA PETROL
|
104,00
|
-2,07
|
1.832.844,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,54
|
0,30
|
16.652.179,90 |
15:59 |
|
CCOLA COCA COLA ICECEK
|
61,90
|
0,73
|
361.110.440,40 |
15:59 |
|
CELHA CELIK HALAT
|
10,37
|
0,39
|
12.965.944,12 |
15:59 |
|
CEMAS CEMAS DOKUM
|
4,10
|
-0,49
|
136.178.223,79 |
15:58 |
|
CEMTS CEMTAS
|
11,59
|
0,09
|
19.151.394,20 |
15:59 |
|
CEMZY CEM ZEYTIN
|
50,95
|
-2,02
|
404.982.219,05 |
15:59 |
|
CEOEM CEO EVENT MEDYA
|
23,74
|
-0,92
|
15.074.583,08 |
15:59 |
|
CGCAM CAGDAS CAM
|
35,68
|
0,85
|
350.831.646,66 |
15:59 |
|
CIMSA CIMSA
|
46,72
|
2,01
|
444.823.597,98 |
15:59 |
|
CLEBI CELEBI
|
1.598,00
|
1,98
|
63.067.862,00 |
15:59 |
|
CMBTN CIMBETON
|
1.915,00
|
-0,26
|
17.591.025,00 |
15:59 |
|
CMENT CIMENTAS
|
335,00
|
-1,33
|
993.775,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,05
|
0,66
|
10.021.989,69 |
15:58 |
|
COSMO COSMOS YAT. HOLDING
|
272,75
|
9,98
|
24.436.817,50 |
15:58 |
|
CRDFA CREDITWEST FAKTORING
|
66,50
|
7,09
|
65.593.269,05 |
15:59 |
|
CRFSA CARREFOURSA
|
116,70
|
0,60
|
23.431.718,10 |
15:58 |
|
CUSAN CUHADAROGLU METAL
|
21,58
|
0,84
|
5.660.408,78 |
15:58 |
|
CVKMD CVK MADEN
|
28,50
|
0,35
|
548.441.974,48 |
15:59 |
|
CWENE CW ENERJI
|
28,24
|
-0,91
|
537.351.258,96 |
15:58 |
|
DAGI DAGI GIYIM
|
7,81
|
0,26
|
36.289.754,41 |
15:58 |
|
DAPGM DAP GAYRIMENKUL
|
13,07
|
-8,86
|
1.301.285.627,71 |
15:59 |
|
DARDL DARDANEL
|
2,26
|
0,44
|
136.480.091,73 |
15:59 |
|
DCTTR DCT TRADING DIS TICARET
|
8,63
|
-2,60
|
56.323.753,37 |
15:59 |
|
DENGE DENGE HOLDING
|
3,30
|
-0,30
|
48.377.566,52 |
15:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,45
|
-1,82
|
28.689.465,08 |
15:58 |
|
DERIM DERIMOD
|
35,58
|
-2,89
|
8.621.955,94 |
15:59 |
|
DESA DESA DERI
|
11,37
|
0,18
|
8.469.325,68 |
15:59 |
|
DESPC DESPEC BILGISAYAR
|
44,66
|
-2,45
|
14.748.392,96 |
15:57 |
|
DEVA DEVA HOLDING
|
63,45
|
0,79
|
17.270.638,65 |
15:56 |
|
DGATE DATAGATE BILGISAYAR
|
72,55
|
-1,02
|
12.687.161,30 |
15:56 |
|
DGGYO DOGUS GMYO
|
31,40
|
0,64
|
1.663.251,46 |
15:56 |
|
DGNMO DOGANLAR MOBILYA
|
4,96
|
0,00
|
4.377.397,92 |
15:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,96
|
-3,35
|
1.379.209,08 |
13:55 |
|
DITAS DITAS DOGAN
|
33,28
|
0,36
|
61.840.580,88 |
15:58 |
|
DITASR DITAS DOGAN - RHKP
|
32,28
|
1,00
|
12.900.923,54 |
15:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,17
|
67.231.502,12 |
15:59 |
|
DMRGD DMR UNLU MAMULLER
|
3,30
|
-2,08
|
51.739.478,93 |
15:59 |
|
DMSAS DEMISAS DOKUM
|
9,08
|
0,22
|
46.035.329,61 |
15:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,29
|
-0,26
|
10.465.169,33 |
15:57 |
|
DOAS DOGUS OTOMOTIV
|
196,60
|
0,51
|
265.796.319,20 |
15:59 |
|
DOCO DO-CO
|
10.362,50
|
-0,55
|
25.935.425,00 |
15:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,10
|
-0,19
|
33.725.359,90 |
15:58 |
|
DOFRB DOF ROBOTIK
|
86,60
|
-3,40
|
1.989.234.027,50 |
15:59 |
|
DOGUB DOGUSAN
|
44,08
|
-2,91
|
18.114.932,20 |
15:59 |
|
DOHOL DOGAN HOLDING
|
17,87
|
-0,17
|
208.056.511,22 |
15:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,56
|
-0,08
|
9.901.684,28 |
15:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
624,00
|
1,30
|
886.874.466,50 |
15:59 |
|
DUNYH DUNYA HOLDING
|
114,00
|
1,79
|
64.602.945,50 |
15:59 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
3,30
|
24.944.887,37 |
15:54 |
|
DURKN DURUKAN SEKERLEME
|
16,20
|
-0,98
|
234.039.370,98 |
15:59 |
|
DYOBY DYO BOYA
|
13,37
|
1,44
|
13.286.114,67 |
15:59 |
|
DZGYO DENIZ GMYO
|
7,89
|
-0,88
|
21.592.624,98 |
15:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,15
|
0,55
|
11.917.970,60 |
15:57 |
|
ECILC ECZACIBASI ILAC
|
86,00
|
1,06
|
170.402.560,05 |
15:58 |
|
ECOGR ECOGREEN ENERJI
|
23,72
|
0,42
|
407.285.870,22 |
15:59 |
|
ECZYT ECZACIBASI YATIRIM
|
297,25
|
0,68
|
131.975.171,25 |
15:59 |
|
EDATA E-DATA TEKNOLOJI
|
7,52
|
9,94
|
233.912.200,93 |
15:59 |
|
EDIP EDIP GAYRIMENKUL
|
34,94
|
0,63
|
18.956.416,60 |
15:57 |
|
EFOR EFOR YATIRIM
|
21,64
|
2,27
|
178.326.695,88 |
15:59 |
|
EGEEN EGE ENDUSTRI
|
7.845,00
|
-1,94
|
124.904.655,00 |
15:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,14
|
-1,80
|
38.969.894,24 |
15:58 |
|
EGEPO NASMED EGEPOL
|
8,38
|
0,84
|
24.861.928,27 |
15:59 |
|
EGGUB EGE GUBRE
|
94,50
|
0,64
|
23.914.774,90 |
15:58 |
|
EGPRO EGE PROFIL
|
26,36
|
4,69
|
56.024.967,72 |
15:59 |
|
EGSER EGE SERAMIK
|
3,04
|
1,00
|
11.238.537,12 |
15:57 |
|
EKGYO EMLAK KONUT GMYO
|
21,58
|
1,79
|
2.571.739.284,08 |
15:59 |
|
EKIZ EKIZ KIMYA
|
139,60
|
1,53
|
1.932.094,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,83
|
1,92
|
59.066.337,90 |
15:59 |
|
EKSUN EKSUN GIDA
|
5,34
|
0,00
|
5.103.922,47 |
15:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,26
|
0,00
|
18.965.947,82 |
15:59 |
|
EMKEL EMEK ELEKTRIK
|
32,52
|
4,84
|
642.900.512,74 |
15:59 |
|
EMNIS EMINIS AMBALAJ
|
161,40
|
-2,24
|
1.183.802,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,46
|
-0,96
|
16.008.780,83 |
15:59 |
|
ENERY ENERYA ENERJI
|
9,42
|
-0,95
|
62.290.046,16 |
15:58 |
|
ENJSA ENERJISA ENERJI
|
93,45
|
0,75
|
186.964.003,00 |
15:59 |
|
ENKAI ENKA INSAAT
|
82,30
|
1,86
|
612.456.718,05 |
15:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,30
|
-0,81
|
41.508.723,28 |
15:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,36
|
-0,10
|
50.621.020,62 |
15:59 |
|
EPLAS EGEPLAST
|
5,27
|
2,33
|
22.606.931,24 |
15:59 |
|
ERBOS ERBOSAN
|
182,50
|
0,55
|
8.093.447,90 |
15:58 |
|
ERCB ERCIYAS CELIK BORU
|
73,45
|
-0,47
|
94.717.161,90 |
15:59 |
|
EREGL EREGLI DEMIR CELIK
|
24,90
|
1,55
|
3.020.661.130,40 |
15:59 |
|
ERSU ERSU GIDA
|
18,30
|
-1,03
|
2.745.126,15 |
15:53 |
|
ESCAR ESCAR FILO
|
24,78
|
0,32
|
214.083.683,30 |
15:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,43
|
1,18
|
39.513.515,57 |
15:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,97
|
-2,36
|
408.804.011,82 |
15:59 |
|
ETILR ETILER GIDA
|
3,82
|
0,79
|
16.668.529,52 |
15:59 |
|
ETYAT EURO TREND YAT. ORT.
|
24,44
|
2,00
|
7.254.546,14 |
15:59 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-1,79
|
4.114.351,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,02
|
0,12
|
2.953.024,28 |
15:57 |
|
EUPWR EUROPOWER ENERJI
|
34,06
|
1,37
|
222.754.697,60 |
15:58 |
|
EUREN EUROPEN ENDUSTRI
|
7,21
|
0,84
|
800.140.463,99 |
15:59 |
|
EUYO EURO YAT. ORT.
|
13,97
|
0,65
|
1.096.032,99 |
15:48 |
|
EYGYO EYG GMYO
|
3,80
|
-5,47
|
60.572.984,51 |
15:59 |
|
FADE FADE GIDA
|
13,68
|
-0,51
|
4.336.002,59 |
15:56 |
|
FENER FENERBAHCE FUTBOL
|
3,15
|
-4,83
|
562.349.574,94 |
15:59 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,56
|
-12,48
|
175.408.107,51 |
15:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,84
|
-0,11
|
4.599.345,34 |
15:59 |
|
FMIZP F-M IZMIT PISTON
|
320,50
|
1,10
|
9.776.041,75 |
15:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,01
|
-0,33
|
94.596.901,30 |
15:59 |
|
FORMT FORMET METAL VE CAM
|
3,04
|
-0,98
|
66.593.565,20 |
15:58 |
|
FORTE FORTE BILGI ILETISIM
|
84,80
|
-1,34
|
88.147.450,75 |
15:59 |
|
FRIGO FRIGO PAK GIDA
|
12,62
|
1,12
|
143.445.880,61 |
15:59 |
|
FROTO FORD OTOSAN
|
97,90
|
1,77
|
1.426.071.928,85 |
15:59 |
|
FZLGY FUZUL GMYO
|
13,85
|
1,69
|
103.364.696,25 |
15:59 |
|
GARAN GARANTI BANKASI
|
149,30
|
0,67
|
4.969.833.136,40 |
15:59 |
|
GARFA GARANTI FAKTORING
|
27,02
|
-0,44
|
22.038.934,64 |
15:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,99
|
-1,32
|
19.185.126,92 |
15:58 |
|
GEDZA GEDIZ AMBALAJ
|
27,70
|
-1,07
|
14.157.841,06 |
15:58 |
|
GENIL GEN ILAC
|
188,20
|
1,18
|
95.350.563,00 |
15:56 |
|
GENTS GENTAS
|
9,51
|
0,32
|
32.396.799,26 |
15:58 |
|
GEREL GERSAN ELEKTRIK
|
18,50
|
-2,43
|
61.096.495,08 |
15:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,92
|
0,38
|
160.178.080,06 |
15:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,00
|
-0,07
|
1.002.480.387,60 |
15:59 |
|
GLBMD GLOBAL MEN. DEG.
|
13,29
|
-0,82
|
2.223.190,78 |
15:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,45
|
-0,26
|
54.550.015,85 |
15:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,80
|
2,20
|
110.646.546,00 |
15:59 |
|
GLRYH GULER YAT. HOLDING
|
4,05
|
4,38
|
37.744.043,18 |
15:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,93
|
0,34
|
60.651.276,96 |
15:58 |
|
GMTAS GIMAT MAGAZACILIK
|
44,76
|
-0,13
|
69.250.740,74 |
15:58 |
|
GOKNR GOKNUR GIDA
|
20,54
|
0,88
|
49.346.189,34 |
15:58 |
|
GOLTS GOLTAS CIMENTO
|
320,00
|
0,79
|
32.899.191,75 |
15:58 |
|
GOODY GOOD-YEAR
|
15,05
|
0,40
|
8.525.822,99 |
15:59 |
|
GOZDE GOZDE GIRISIM
|
22,22
|
-0,09
|
24.461.581,70 |
15:57 |
|
GRNYO GARANTI YAT. ORT.
|
15,81
|
0,44
|
6.803.936,36 |
15:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,50
|
-0,48
|
76.091.144,00 |
15:59 |
|
GRTHO GRAINTURK HOLDING
|
292,50
|
1,74
|
161.826.117,75 |
15:58 |
|
GSDDE GSD DENIZCILIK
|
10,19
|
0,49
|
11.631.601,14 |
15:58 |
|
GSDHO GSD HOLDING
|
4,62
|
-0,22
|
16.247.908,77 |
15:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
75.943.373,55 |
15:59 |
|
GUBRF GUBRE FABRIK.
|
361,50
|
-0,41
|
631.971.890,00 |
15:59 |
|
GUNDG GUNDOGDU GIDA
|
269,25
|
-9,95
|
40.959.208,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,90
|
1,19
|
52.441.535,16 |
15:59 |
|
GZNMI GEZINOMI SEYAHAT
|
55,65
|
-2,28
|
269.759.482,25 |
15:59 |
|
HALKB T. HALK BANKASI
|
43,06
|
7,65
|
4.507.979.092,90 |
15:59 |
|
HATEK HATAY TEKSTIL
|
14,85
|
1,23
|
42.376.045,74 |
15:58 |
|
HATSN HATSAN GEMI
|
39,50
|
0,05
|
21.397.119,94 |
15:59 |
|
HDFGS HEDEF GIRISIM
|
3,43
|
1,48
|
532.852.633,71 |
15:59 |
|
HEDEF HEDEF HOLDING
|
46,40
|
8,21
|
228.665.953,92 |
15:59 |
|
HEKTS HEKTAS
|
3,17
|
0,32
|
152.294.281,03 |
15:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,32
|
-0,79
|
18.051.595,25 |
15:58 |
|
HLGYO HALK GMYO
|
3,80
|
-1,04
|
181.621.296,51 |
15:58 |
|
HOROZ HOROZ LOJISTIK
|
61,40
|
0,41
|
32.739.455,40 |
15:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,75
|
1,79
|
54.638.238,15 |
15:59 |
|
HTTBT HITIT BILGISAYAR
|
42,82
|
0,42
|
31.757.548,74 |
15:59 |
|
HUBVC HUB GIRISIM
|
2,66
|
1,53
|
5.042.336,96 |
15:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,20
|
1,27
|
26.056.135,55 |
15:59 |
|
HURGZ HURRIYET GZT.
|
5,42
|
1,12
|
9.827.501,92 |
15:58 |
|
ICBCT ICBC TURKEY BANK
|
13,77
|
1,62
|
10.022.830,24 |
15:56 |
|
ICUGS ICU GIRISIM
|
2,68
|
0,75
|
24.937.676,57 |
15:58 |
|
IDGYO IDEALIST GMYO
|
3,65
|
-6,41
|
36.167.089,71 |
15:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
69,05
|
1,92
|
2.201.495.765,55 |
15:59 |
|
IHAAS IHLAS HABER AJANSI
|
43,10
|
0,14
|
12.473.972,80 |
15:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
-0,44
|
2.681.810,63 |
15:50 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,00
|
18.616.522,90 |
15:59 |
|
IHLAS IHLAS HOLDING
|
2,32
|
0,00
|
133.027.999,22 |
15:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,00
|
44.702.455,09 |
15:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,96
|
-0,51
|
8.394.925,04 |
15:57 |
|
IMASM IMAS MAKINA
|
4,80
|
-2,04
|
115.086.909,52 |
15:58 |
|
INDES INDEKS BILGISAYAR
|
7,68
|
0,79
|
32.740.188,16 |
15:58 |
|
INFO INFO YATIRIM
|
3,76
|
0,80
|
151.337.412,04 |
15:58 |
|
INGRM INGRAM BILISIM
|
415,00
|
0,30
|
6.338.856,25 |
15:57 |
|
INTEK INNOSA TEKNOLOJI
|
267,50
|
-2,01
|
786.392,50 |
13:55 |
|
INTEM INTEMA
|
287,25
|
-0,69
|
19.032.094,50 |
15:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,67
|
0,23
|
37.043.450,25 |
15:58 |
|
INVES INVESTCO HOLDING
|
323,25
|
1,17
|
65.582.290,75 |
15:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,30
|
7,64
|
1.381.139,15 |
13:55 |
|
ISBTR IS BANKASI (B)
|
444.997,50
|
0,00
|
889.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,60
|
1,46
|
8.792.269.782,06 |
15:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,58
|
1,95
|
65.788.626,56 |
15:58 |
|
ISFIN IS FIN.KIR.
|
16,87
|
0,12
|
33.365.361,81 |
15:56 |
|
ISGSY IS GIRISIM
|
72,40
|
-0,96
|
56.740.841,40 |
15:58 |
|
ISGYO IS GMYO
|
21,38
|
0,09
|
28.491.602,64 |
15:58 |
|
ISKPL ISIK PLASTIK
|
11,83
|
4,41
|
261.563.258,69 |
15:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,82
|
1,06
|
236.142.893,20 |
15:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,27
|
0,41
|
4.753.234,94 |
15:57 |
|
ISYAT IS YAT. ORT.
|
8,62
|
0,12
|
13.435.834,89 |
15:58 |
|
IZENR IZDEMIR ENERJI
|
9,73
|
2,53
|
230.452.445,24 |
15:59 |
|
IZFAS IZMIR FIRCA
|
55,45
|
-1,86
|
243.757.030,95 |
15:59 |
|
IZINV IZ YATIRIM HOLDING
|
72,50
|
2,33
|
27.548.913,00 |
15:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,02
|
1,30
|
27.237.655,96 |
15:59 |
|
JANTS JANTSA JANT SANAYI
|
20,34
|
1,19
|
95.277.786,89 |
15:59 |
|
KAPLM KAPLAMIN
|
296,00
|
-1,50
|
21.324.065,25 |
15:56 |
|
KAREL KAREL ELEKTRONIK
|
8,70
|
-0,46
|
35.290.113,47 |
15:58 |
|
KARSN KARSAN OTOMOTIV
|
9,48
|
0,85
|
63.999.378,56 |
15:58 |
|
KARTN KARTONSAN
|
79,05
|
0,06
|
8.829.396,35 |
15:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,00
|
2,04
|
349.865.891,05 |
15:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,67
|
-0,21
|
62.327.952,51 |
15:58 |
|
KBORU KUZEY BORU
|
14,74
|
0,14
|
50.736.631,92 |
15:59 |
|
KCAER KOCAER CELIK
|
10,58
|
0,19
|
66.333.252,68 |
15:58 |
|
KCHOL KOC HOLDING
|
183,00
|
1,78
|
5.250.327.228,20 |
15:59 |
|
KENT KENT GIDA
|
706,00
|
0,86
|
687.589,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,17
|
0,93
|
692.588,07 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,93
|
0,56
|
28.176.722,08 |
15:59 |
|
KGYO KORAY GMYO
|
5,24
|
5,01
|
40.356.407,90 |
15:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,40
|
-0,07
|
6.629.034,04 |
15:59 |
|
KLGYO KILER GMYO
|
6,32
|
1,77
|
36.985.722,46 |
15:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,28
|
-0,40
|
68.926.550,46 |
15:58 |
|
KLMSN KLIMASAN KLIMA
|
30,36
|
-1,81
|
45.611.679,12 |
15:59 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
-1,04
|
1.000.474,80 |
13:55 |
|
KLRHO KILER HOLDING
|
389,25
|
7,90
|
932.135.427,50 |
15:59 |
|
KLSER KALESERAMIK
|
27,22
|
0,59
|
11.718.987,56 |
15:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,13
|
-0,14
|
16.278.178,73 |
15:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,85
|
-0,26
|
53.187.425,90 |
15:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,83
|
-1,68
|
27.031.164,25 |
15:59 |
|
KNFRT KONFRUT TARIM
|
11,51
|
-2,04
|
30.059.679,16 |
15:59 |
|
KOCMT KOC METALURJI
|
2,68
|
5,51
|
131.958.460,40 |
15:59 |
|
KONKA KONYA KAGIT
|
15,64
|
0,84
|
19.989.655,87 |
15:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,05
|
-2,73
|
1.172.507.204,29 |
15:59 |
|
KONYA KONYA CIMENTO
|
4.560,00
|
0,05
|
25.227.845,00 |
15:59 |
|
KOPOL KOZA POLYESTER
|
5,55
|
1,65
|
18.426.708,00 |
15:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,05
|
1,32
|
16.078.371,08 |
15:58 |
|
KOTON KOTON MAGAZACILIK
|
15,92
|
0,44
|
27.661.906,26 |
15:58 |
|
KRDMA KARDEMIR (A)
|
24,34
|
-0,08
|
34.708.329,78 |
15:58 |
|
KRDMB KARDEMIR (B)
|
23,38
|
0,00
|
9.487.239,16 |
15:58 |
|
KRDMD KARDEMIR (D)
|
27,06
|
0,82
|
941.559.577,92 |
15:59 |
|
KRGYO KORFEZ GMYO
|
2,94
|
1,38
|
28.012.058,23 |
15:59 |
|
KRONT KRON TEKNOLOJI
|
14,43
|
-2,70
|
37.097.191,09 |
15:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,10
|
-0,86
|
6.458.946,00 |
15:58 |
|
KRSTL KRISTAL KOLA
|
10,10
|
0,00
|
36.310.800,52 |
15:57 |
|
KRTEK KARSU TEKSTIL
|
25,22
|
1,12
|
6.970.093,96 |
15:58 |
|
KRVGD KERVAN GIDA
|
2,70
|
-0,74
|
25.332.059,35 |
15:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.410,00
|
10,00
|
7.418.400,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
22,06
|
3,28
|
732.529.624,06 |
15:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,20
|
0,92
|
68.168.332,30 |
15:59 |
|
KUTPO KUTAHYA PORSELEN
|
104,30
|
-0,19
|
20.263.319,60 |
15:58 |
|
KUVVA KUVVA GIDA
|
149,00
|
6,43
|
25.400.453,40 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,75
|
1,25
|
815.069.050,45 |
15:59 |
|
KZBGY KIZILBUK GYO
|
11,89
|
9,99
|
171.342.257,68 |
15:58 |
|
KZGYO KUZUGRUP GMYO
|
24,14
|
0,17
|
12.346.720,78 |
15:58 |
|
LIDER LDR TURIZM
|
68,20
|
2,40
|
90.842.212,90 |
15:59 |
|
LIDFA LIDER FAKTORING
|
4,47
|
0,68
|
16.019.777,23 |
15:58 |
|
LILAK LILA KAGIT
|
28,90
|
0,21
|
99.657.382,20 |
15:58 |
|
LINK LINK BILGISAYAR
|
221,20
|
1,24
|
143.690.525,20 |
15:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,93
|
0,16
|
20.994.044,42 |
15:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,42
|
-0,49
|
67.009.729,86 |
15:59 |
|
LOGO LOGO YAZILIM
|
155,80
|
1,17
|
55.060.163,30 |
15:59 |
|
LRSHO LORAS HOLDING
|
4,12
|
-0,72
|
39.284.018,14 |
15:58 |
|
LUKSK LUKS KADIFE
|
102,50
|
0,39
|
5.346.072,50 |
15:57 |
|
LYDHO LYDIA HOLDING
|
163,30
|
0,99
|
56.546.232,30 |
15:59 |
|
LYDYE LYDIA YESIL ENERJI
|
13.865,00
|
-1,58
|
21.405.255,00 |
15:51 |
|
MAALT MARMARIS ALTINYUNUS
|
946,00
|
3,96
|
76.212.755,50 |
15:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,90
|
-3,86
|
95.891.011,70 |
15:58 |
|
MAGEN MARGUN ENERJI
|
39,80
|
1,48
|
321.856.959,16 |
15:59 |
|
MAKIM MAKIM MAKINE
|
14,98
|
-0,27
|
13.615.951,63 |
15:58 |
|
MAKTK MAKINA TAKIM
|
14,56
|
-1,62
|
94.924.383,73 |
15:58 |
|
MANAS MANAS ENERJI YONETIMI
|
21,20
|
9,90
|
259.337.087,75 |
15:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,45
|
0,89
|
18.369.966,79 |
15:59 |
|
MARKA MARKA YATIRIM HOLDING
|
39,98
|
-1,04
|
18.092.325,48 |
15:58 |
|
MARMR MARMARA HOLDING
|
1,75
|
0,00
|
367.699.983,24 |
15:59 |
|
MARTI MARTI OTEL
|
2,73
|
0,00
|
23.508.818,21 |
15:58 |
|
MAVI MAVI GIYIM
|
42,86
|
2,34
|
466.962.045,88 |
15:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,86
|
-0,48
|
11.700.751,86 |
15:56 |
|
MEGAP MEGA POLIETILEN
|
3,29
|
0,30
|
2.487.461,93 |
13:55 |
|
MEGMT MEGA METAL
|
55,65
|
4,21
|
239.024.818,00 |
15:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93
|
-8,82
|
233.295.650,19 |
15:59 |
|
MEPET METRO PETROL VE TESISLERI
|
15,70
|
1,36
|
4.693.843,04 |
15:59 |
|
MERCN MERCAN KIMYA
|
16,52
|
-0,96
|
42.485.428,19 |
15:59 |
|
MERIT MERIT TURIZM
|
18,42
|
4,19
|
79.503.920,75 |
15:59 |
|
MERKO MERKO GIDA
|
13,83
|
0,22
|
30.176.477,61 |
15:59 |
|
METRO METRO HOLDING
|
4,21
|
7,40
|
85.680.953,90 |
15:59 |
|
MGROS MIGROS TICARET
|
564,50
|
2,64
|
1.754.944.021,00 |
15:59 |
|
MHRGY MHR GMYO
|
3,34
|
-0,30
|
11.377.250,39 |
15:57 |
|
MIATK MIA TEKNOLOJI
|
38,04
|
-1,86
|
915.936.702,98 |
15:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
124,40
|
-3,12
|
2.504.284,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,55
|
0,30
|
24.467.677,79 |
15:58 |
|
MNDTR MONDI TURKEY
|
6,70
|
0,60
|
9.241.049,39 |
15:58 |
|
MOBTL MOBILTEL ILETISIM
|
9,11
|
0,00
|
79.304.015,10 |
15:58 |
|
MOGAN MOGAN ENERJI
|
8,44
|
-1,29
|
18.276.574,90 |
15:59 |
|
MOPAS MOPAS MARKETCILIK
|
38,68
|
2,06
|
113.776.616,84 |
15:59 |
|
MPARK MLP SAGLIK
|
393,25
|
1,22
|
142.860.369,75 |
15:59 |
|
MRGYO MARTI GMYO
|
2,59
|
0,39
|
81.906.813,26 |
15:58 |
|
MRSHL MARSHALL
|
1.549,00
|
0,26
|
17.487.565,00 |
15:52 |
|
MSGYO MISTRAL GMYO
|
5,92
|
-2,95
|
21.043.445,42 |
15:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,66
|
-1,01
|
18.578.926,44 |
15:58 |
|
MTRYO METRO YAT. ORT.
|
9,51
|
9,94
|
11.084.804,19 |
15:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
-0,16
|
1.810.759,43 |
15:57 |
|
NATEN NATUREL ENERJI
|
8,87
|
1,49
|
54.919.108,77 |
15:59 |
|
NETAS NETAS TELEKOM.
|
56,80
|
0,00
|
10.352.977,55 |
15:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,68
|
1,38
|
29.597.522,81 |
15:58 |
|
NTGAZ NATURELGAZ
|
10,00
|
-0,10
|
23.687.767,21 |
15:58 |
|
NTHOL NET HOLDING
|
48,10
|
-0,41
|
97.998.919,74 |
15:58 |
|
NUGYO NUROL GMYO
|
11,52
|
9,92
|
139.269.226,22 |
15:59 |
|
NUHCM NUH CIMENTO
|
222,40
|
-0,09
|
27.572.398,10 |
15:58 |
|
OBAMS OBA MAKARNACILIK
|
8,20
|
0,61
|
151.754.534,54 |
15:58 |
|
OBASE OBASE BILGISAYAR
|
32,40
|
1,31
|
23.621.766,36 |
15:57 |
|
ODAS ODAS ELEKTRIK
|
5,30
|
1,15
|
144.732.323,35 |
15:58 |
|
ODINE ODINE TEKNOLOJI
|
325,00
|
1,88
|
839.604.579,75 |
15:59 |
|
OFSYM OFIS YEM GIDA
|
70,20
|
-0,92
|
87.789.583,25 |
15:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,50
|
-0,37
|
54.355.663,50 |
15:57 |
|
ONRYT ONUR TEKNOLOJI
|
67,90
|
0,74
|
56.369.293,15 |
15:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,64
|
0,00
|
3.458.943,73 |
15:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,50
|
0,15
|
51.450.597,80 |
15:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
-0,06
|
491.166,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,16
|
0,00
|
9.643.077,94 |
15:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,92
|
-2,34
|
45.623.409,55 |
15:59 |
|
OTKAR OTOKAR
|
494,25
|
1,18
|
110.287.706,25 |
15:58 |
|
OTTO OTTO HOLDING
|
513,00
|
0,59
|
72.887.514,50 |
15:59 |
|
OYAKC OYAK CIMENTO
|
23,98
|
1,70
|
456.647.411,38 |
15:59 |
|
OYAYO OYAK YAT. ORT.
|
52,65
|
0,57
|
3.803.426,45 |
15:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,93
|
-3,46
|
14.315.341,22 |
15:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,64
|
-1,88
|
12.580.228,12 |
15:57 |
|
OZATD OZATA DENIZCILIK
|
161,30
|
0,69
|
19.269.509,30 |
15:58 |
|
OZGYO OZDERICI GMYO
|
2,03
|
1,50
|
39.402.010,05 |
15:58 |
|
OZKGY OZAK GMYO
|
14,26
|
0,21
|
39.880.168,57 |
15:59 |
|
OZRDN OZERDEN AMBALAJ
|
13,94
|
1,01
|
2.803.450,43 |
15:58 |
|
OZSUB OZSU BALIK
|
18,24
|
-1,41
|
7.669.851,31 |
15:58 |
|
OZYSR OZYASAR TEL
|
42,62
|
1,48
|
37.175.843,16 |
15:59 |
|
PAGYO PANORA GMYO
|
84,30
|
1,38
|
7.331.618,60 |
15:43 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
-1,23
|
2.290.829.896,45 |
15:59 |
|
PAMEL PAMEL ELEKTRIK
|
85,30
|
4,02
|
23.711.051,40 |
15:58 |
|
PAPIL PAPILON SAVUNMA
|
16,39
|
-0,91
|
102.008.552,88 |
15:58 |
|
PARSN PARSAN
|
102,30
|
0,20
|
23.979.279,70 |
15:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,70
|
0,54
|
269.626.554,10 |
15:59 |
|
PATEK PASIFIK TEKNOLOJI
|
21,54
|
-0,83
|
273.444.356,96 |
15:59 |
|
PCILT PC ILETISIM MEDYA
|
24,18
|
1,09
|
19.954.642,80 |
15:59 |
|
PEKGY PEKER GMYO
|
13,11
|
-1,06
|
1.984.018.779,10 |
15:59 |
|
PENGD PENGUEN GIDA
|
7,81
|
0,13
|
16.023.354,34 |
15:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,42
|
0,30
|
13.140.560,60 |
15:59 |
|
PETKM PETKIM
|
16,84
|
0,78
|
640.580.492,30 |
15:59 |
|
PETUN PINAR ET VE UN
|
11,30
|
0,62
|
14.699.221,72 |
15:58 |
|
PGSUS PEGASUS
|
204,90
|
3,17
|
3.767.366.581,60 |
15:59 |
|
PINSU PINAR SU
|
11,41
|
1,97
|
63.604.672,61 |
15:59 |
|
PKART PLASTIKKART
|
74,10
|
0,54
|
14.267.248,80 |
15:58 |
|
PKENT PETROKENT TURIZM
|
157,40
|
-0,63
|
103.429.815,60 |
15:59 |
|
PLTUR PLATFORM TURIZM
|
21,86
|
0,28
|
39.754.917,00 |
15:58 |
|
PNLSN PANELSAN CATI CEPHE
|
38,46
|
3,00
|
45.605.115,26 |
15:58 |
|
PNSUT PINAR SUT
|
11,10
|
0,73
|
7.909.700,84 |
15:56 |
|
POLHO POLISAN HOLDING
|
16,44
|
2,49
|
79.223.522,42 |
15:58 |
|
POLTK POLITEKNIK METAL
|
7.350,00
|
-5,16
|
310.845.762,50 |
15:58 |
|
PRDGS PARDUS GIRISIM
|
6,35
|
3,42
|
28.389.024,35 |
15:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,48
|
-0,69
|
14.931.092,28 |
15:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,81
|
-3,47
|
83.943.339,02 |
15:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,05
|
1,18
|
3.749.978,15 |
15:57 |
|
PSDTC PERGAMON DIS TICARET
|
140,80
|
0,57
|
5.539.037,20 |
15:59 |
|
PSGYO PASIFIK GMYO
|
2,49
|
0,00
|
189.565.980,83 |
15:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-0,90
|
797.895,25 |
13:55 |
|
QNBTR QNB BANK
|
435,25
|
-2,19
|
1.957.836,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,73
|
-2,15
|
245.787.349,05 |
15:59 |
|
RALYH RAL YATIRIM HOLDING
|
232,30
|
1,13
|
139.956.592,80 |
15:59 |
|
RAYSG RAY SIGORTA
|
219,70
|
0,32
|
32.740.625,00 |
15:58 |
|
REEDR REEDER TEKNOLOJI
|
6,77
|
0,45
|
83.091.254,41 |
15:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,00
|
0,88
|
119.247.108,20 |
15:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,40
|
0,39
|
7.555.626,54 |
15:57 |
|
RODRG RODRIGO TEKSTIL
|
22,20
|
4,42
|
7.534.705,76 |
15:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
0,00
|
43.542.438,38 |
15:58 |
|
RUBNS RUBENIS TEKSTIL
|
27,48
|
-1,86
|
233.624.139,10 |
15:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,44
|
-0,95
|
42.779.181,88 |
15:57 |
|
RYGYO REYSAS GMYO
|
22,86
|
8,14
|
127.261.372,92 |
15:59 |
|
RYSAS REYSAS LOJISTIK
|
13,88
|
2,06
|
175.980.212,83 |
15:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,00
|
7,62
|
145.208.392,42 |
15:59 |
|
SAHOL SABANCI HOLDING
|
91,10
|
0,50
|
3.319.566.031,05 |
15:59 |
|
SAMAT SARAY MATBAACILIK
|
5,87
|
-1,68
|
5.523.321,61 |
15:59 |
|
SANEL SANEL MUHENDISLIK
|
36,00
|
0,90
|
4.755.210,02 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,89
|
0,73
|
22.394.487,73 |
15:59 |
|
SANKO SANKO PAZARLAMA
|
20,60
|
0,49
|
3.089.700,74 |
15:59 |
|
SARKY SARKUYSAN
|
21,62
|
9,63
|
530.044.649,00 |
15:59 |
|
SASA SASA POLYESTER
|
2,93
|
1,38
|
2.149.217.684,19 |
15:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,28
|
0,20
|
12.319.932,32 |
15:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,80
|
1,38
|
149.313.561,60 |
15:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,72
|
0,32
|
24.473.994,50 |
15:57 |
|
SEGYO SEKER GMYO
|
4,82
|
0,42
|
33.844.872,42 |
15:59 |
|
SEKFK SEKER FIN. KIR.
|
7,99
|
-0,13
|
2.156.496,37 |
15:58 |
|
SEKUR SEKURO PLASTIK
|
3,74
|
-4,83
|
7.052.204,57 |
15:58 |
|
SELEC SELCUK ECZA DEPOSU
|
79,90
|
2,77
|
143.807.427,85 |
15:59 |
|
SELVA SELVA GIDA
|
2,85
|
-1,72
|
12.855.361,25 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,18
|
1,87
|
49.983.687,15 |
15:58 |
|
SEYKM SEYITLER KIMYA
|
4,90
|
-1,21
|
3.813.697,36 |
15:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
-1,72
|
4.693.066,05 |
15:57 |
|
SISE SISE CAM
|
40,02
|
1,37
|
1.068.951.426,84 |
15:59 |
|
SKBNK SEKERBANK
|
7,92
|
1,67
|
238.967.380,07 |
15:59 |
|
SKTAS SOKTAS
|
3,87
|
0,00
|
15.589.376,21 |
15:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
242,00
|
-1,22
|
14.140.045,30 |
15:58 |
|
SKYMD SEKER YATIRIM
|
11,92
|
-0,33
|
14.621.972,36 |
15:58 |
|
SMART SMARTIKS YAZILIM
|
22,08
|
-0,72
|
10.228.429,44 |
15:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,56
|
-1,05
|
50.428.000,46 |
15:59 |
|
SMRVA SUMER VARLIK YONETIM
|
103,30
|
2,38
|
672.225.272,10 |
15:59 |
|
SNGYO SINPAS GMYO
|
4,62
|
1,32
|
78.874.286,92 |
15:58 |
|
SNICA SANICA ISI SANAYI
|
4,55
|
-0,44
|
59.663.693,33 |
15:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
285,00
|
-3,06
|
848.221,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
-6,37
|
1.812.124,32 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,00
|
0,00
|
1.050.200,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,76
|
1,61
|
12.050.114,17 |
15:59 |
|
SOKM SOK MARKETLER TICARET
|
52,20
|
3,06
|
322.847.195,85 |
15:59 |
|
SONME SONMEZ FILAMENT
|
177,90
|
0,51
|
15.327.536,60 |
15:57 |
|
SRVGY SERVET GMYO
|
3,32
|
0,91
|
53.694.154,44 |
15:58 |
|
SUMAS SUMAS SUNI TAHTA
|
297,25
|
-0,08
|
1.008.552,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
54,30
|
-9,95
|
39.267.316,50 |
15:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,26
|
0,32
|
46.957.959,14 |
15:59 |
|
SUWEN SUWEN TEKSTIL
|
9,25
|
-1,91
|
26.445.476,14 |
15:58 |
|
TABGD TAB GIDA
|
223,80
|
3,04
|
132.684.185,50 |
15:59 |
|
TARKM TARKIM BITKI KORUMA
|
326,25
|
0,23
|
22.066.327,25 |
15:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,60
|
-9,94
|
289.495.551,12 |
15:59 |
|
TATGD TAT GIDA
|
12,14
|
0,00
|
10.400.247,91 |
15:59 |
|
TAVHL TAV HAVALIMANLARI
|
312,00
|
0,16
|
764.161.397,75 |
15:59 |
|
TBORG T.TUBORG
|
163,20
|
-0,43
|
13.933.267,90 |
15:59 |
|
TCELL TURKCELL
|
99,00
|
2,27
|
1.875.131.933,20 |
15:59 |
|
TCKRC KIRAC GALVANIZ
|
68,15
|
9,57
|
379.720.330,55 |
15:58 |
|
TDGYO TREND GMYO
|
41,10
|
6,75
|
62.644.819,08 |
15:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
23,00
|
-9,95
|
2.714.969.457,98 |
15:59 |
|
TEKTU TEK-ART TURIZM
|
8,63
|
-3,03
|
134.309.212,71 |
15:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
179,30
|
-1,86
|
1.830.401.629,00 |
15:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,08
|
0,58
|
15.199.631,19 |
15:57 |
|
TGSAS TGS DIS TICARET
|
168,50
|
-2,03
|
16.780.171,70 |
15:53 |
|
THYAO TURK HAVA YOLLARI
|
287,00
|
3,33
|
13.330.591.737,00 |
15:59 |
|
TKFEN TEKFEN HOLDING
|
73,10
|
1,32
|
168.907.330,20 |
15:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,24
|
0,63
|
29.055.343,88 |
15:59 |
|
TLMAN TRABZON LIMAN
|
96,35
|
0,73
|
17.824.594,30 |
15:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
328,75
|
6,91
|
131.635.537,00 |
15:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,50
|
1,07
|
66.699.082,70 |
15:59 |
|
TNZTP TAPDI TINAZTEPE
|
24,98
|
7,30
|
159.620.974,58 |
15:59 |
|
TOASO TOFAS OTO. FAB.
|
275,50
|
2,04
|
873.995.336,50 |
15:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,84
|
0,69
|
4.101.207.148,84 |
15:59 |
|
TRCAS TURCAS HOLDING
|
39,18
|
-4,81
|
58.951.833,62 |
15:59 |
|
TRENJ TR DOGAL ENERJI
|
97,35
|
0,78
|
271.328.201,80 |
15:59 |
|
TRGYO TORUNLAR GMYO
|
77,20
|
2,93
|
172.627.276,90 |
15:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
635,50
|
9,95
|
220.528.948,50 |
15:59 |
|
TRILC TURK ILAC SERUM
|
16,38
|
0,55
|
31.762.126,84 |
15:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,30
|
2,28
|
662.043.939,70 |
15:59 |
|
TSGYO TSKB GMYO
|
6,98
|
-0,29
|
11.373.407,77 |
15:58 |
|
TSKB T.S.K.B.
|
13,52
|
3,44
|
479.214.695,91 |
15:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
230.700.795,55 |
15:59 |
|
TTKOM TURK TELEKOM
|
58,95
|
0,86
|
1.344.941.464,85 |
15:59 |
|
TTRAK TURK TRAKTOR
|
536,50
|
1,90
|
93.779.243,50 |
15:58 |
|
TUCLK TUGCELIK
|
4,86
|
0,21
|
24.391.726,25 |
15:58 |
|
TUKAS TUKAS
|
2,61
|
1,56
|
221.652.986,97 |
15:59 |
|
TUPRS TUPRAS
|
197,20
|
2,23
|
2.974.561.398,70 |
15:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,11
|
-0,70
|
67.326.315,83 |
15:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,52
|
-0,75
|
8.103.267,18 |
15:58 |
|
TURSG TURKIYE SIGORTA
|
11,53
|
1,14
|
540.816.400,24 |
15:59 |
|
UFUK UFUK YATIRIM
|
1.785,00
|
0,85
|
55.038.006,00 |
15:58 |
|
ULAS ULASLAR TURIZM YAT.
|
29,34
|
-1,01
|
7.200.099,42 |
15:58 |
|
ULKER ULKER BISKUVI
|
114,40
|
0,62
|
370.512.192,20 |
15:59 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
1,33
|
21.457.931,86 |
15:59 |
|
ULUSE ULUSOY ELEKTRIK
|
168,90
|
1,20
|
8.530.613,10 |
15:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,76
|
0,75
|
15.749.468,11 |
15:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,39
|
0,72
|
36.178.274,65 |
15:59 |
|
USAK USAK SERAMIK
|
3,04
|
1,00
|
126.638.954,39 |
15:59 |
|
VAKBN VAKIFLAR BANKASI
|
33,02
|
1,04
|
2.874.431.603,04 |
15:59 |
|
VAKFA VAKIF FAKTORING
|
11,81
|
-0,08
|
218.429.766,60 |
15:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
0,52
|
75.821.697,71 |
15:59 |
|
VAKKO VAKKO TEKSTIL
|
58,25
|
1,04
|
12.170.033,15 |
15:58 |
|
VANGD VANET GIDA
|
44,38
|
2,92
|
9.799.524,70 |
15:59 |
|
VBTYZ VBT YAZILIM
|
16,11
|
-1,04
|
19.516.427,84 |
15:59 |
|
VERTU VERUSATURK GIRISIM
|
41,04
|
0,00
|
36.913.487,82 |
15:58 |
|
VERUS VERUSA HOLDING
|
344,00
|
0,44
|
138.233.601,25 |
15:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,99
|
0,25
|
34.868.696,71 |
15:58 |
|
VESTL VESTEL
|
29,58
|
0,07
|
85.609.768,90 |
15:58 |
|
VKFYO VAKIF YAT. ORT.
|
38,48
|
4,00
|
4.407.191,36 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,55
|
0,39
|
57.571.820,41 |
15:58 |
|
VKING VIKING KAGIT
|
32,46
|
-0,92
|
13.236.750,82 |
15:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
-2,43
|
41.624.372,27 |
15:58 |
|
VSNMD VISNE MADENCILIK
|
93,35
|
-2,05
|
87.262.771,30 |
15:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
273,75
|
0,00
|
58.836.271,25 |
15:58 |
|
YATAS YATAS
|
40,10
|
-0,25
|
28.470.483,48 |
15:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,78
|
0,22
|
22.047.931,56 |
15:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,08
|
0,38
|
1.897.705,92 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,30
|
0,92
|
129.811.744,12 |
15:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,97
|
0,00
|
17.335.973,63 |
15:57 |
|
YGGYO YENI GIMAT GMYO
|
134,90
|
0,37
|
11.454.135,50 |
15:57 |
|
YGYO YESIL GMYO
|
1,29
|
-0,77
|
902.449,42 |
13:55 |
|
YIGIT YIGIT AKU
|
23,52
|
0,17
|
23.643.770,46 |
15:59 |
|
YKBNK YAPI VE KREDI BANK.
|
38,56
|
0,84
|
5.911.427.715,82 |
15:58 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
-0,94
|
22.323.382,79 |
15:59 |
|
YONGA YONGA MOBILYA
|
60,30
|
0,33
|
431.594,40 |
13:55 |
|
YUNSA YUNSA
|
7,73
|
0,65
|
38.833.660,26 |
15:59 |
|
YYAPI YESIL YAPI
|
1,90
|
0,53
|
120.144.754,23 |
15:59 |
|
YYLGD YAYLA GIDA
|
10,06
|
0,50
|
27.169.252,00 |
15:59 |
|
ZEDUR ZEDUR ENERJI
|
8,19
|
0,12
|
8.052.865,83 |
15:59 |
|
ZERGY ZERAY GMYO
|
9,64
|
-0,82
|
176.088.452,68 |
15:59 |
|
ZOREN ZORLU ENERJI
|
3,12
|
0,97
|
113.952.403,11 |
15:59 |
|
ZRGYO ZIRAAT GMYO
|
22,72
|
-0,53
|
9.432.189,08 |
15:59 |
