|
A1CAP A1 CAPITAL YATIRIM
|
15,77
|
-2,35
|
158.417.179,96 |
15:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,88
|
-0,27
|
30.359.900,86 |
15:55 |
|
ACSEL ACIPAYAM SELULOZ
|
102,90
|
-0,58
|
10.223.211,00 |
15:54 |
|
ADEL ADEL KALEMCILIK
|
33,14
|
-1,78
|
39.918.292,04 |
15:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-0,99
|
130.895.588,32 |
15:55 |
|
ADGYO ADRA GMYO
|
57,90
|
0,52
|
53.247.257,35 |
15:54 |
|
AEFES ANADOLU EFES
|
17,38
|
-1,97
|
345.134.111,67 |
15:55 |
|
AFYON AFYON CIMENTO
|
16,90
|
-2,65
|
83.528.880,09 |
15:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,00
|
-0,98
|
21.655.386,60 |
15:52 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,02
|
-0,27
|
82.366.406,16 |
15:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,02
|
1,34
|
105.777.827,11 |
15:55 |
|
AGYO ATAKULE GMYO
|
8,81
|
-1,78
|
3.596.682,42 |
15:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,10
|
0,00
|
52.218.754,40 |
15:55 |
|
AHSGY AHES GMYO
|
20,64
|
-3,01
|
52.839.260,44 |
15:55 |
|
AKBNK AKBANK
|
75,70
|
-0,13
|
4.882.665.328,35 |
15:55 |
|
AKCNS AKCANSA
|
204,40
|
-1,02
|
19.594.853,90 |
15:55 |
|
AKENR AKENERJI
|
9,70
|
-0,10
|
17.388.591,18 |
15:54 |
|
AKFGY AKFEN GMYO
|
2,92
|
0,34
|
22.750.796,74 |
15:55 |
|
AKFIS AKFEN INSAAT
|
38,88
|
9,95
|
568.307.525,26 |
15:55 |
|
AKFYE AKFEN YEN. ENERJI
|
21,66
|
2,07
|
141.705.308,88 |
15:55 |
|
AKGRT AKSIGORTA
|
8,03
|
-2,07
|
39.429.938,30 |
15:55 |
|
AKHAN AKHAN UN
|
25,46
|
0,08
|
186.945.963,48 |
15:55 |
|
AKMGY AKMERKEZ GMYO
|
220,00
|
-0,81
|
4.727.788,10 |
15:54 |
|
AKSA AKSA
|
11,14
|
0,18
|
159.221.302,75 |
15:55 |
|
AKSEN AKSA ENERJI
|
78,25
|
-1,26
|
307.733.580,85 |
15:55 |
|
AKSGY AKIS GMYO
|
8,72
|
1,16
|
55.105.585,03 |
15:55 |
|
AKSUE AKSU ENERJI
|
28,10
|
-2,23
|
45.606.596,10 |
15:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
0,00
|
4.138.386,29 |
15:53 |
|
ALARK ALARKO HOLDING
|
90,50
|
-1,63
|
225.537.234,25 |
15:55 |
|
ALBRK ALBARAKA TURK
|
8,24
|
-1,08
|
65.683.402,74 |
15:55 |
|
ALCAR ALARKO CARRIER
|
759,00
|
0,00
|
12.836.837,00 |
15:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,70
|
-2,74
|
17.297.747,70 |
15:55 |
|
ALFAS ALFA SOLAR ENERJI
|
37,90
|
-0,52
|
21.629.833,12 |
15:55 |
|
ALGYO ALARKO GMYO
|
4,82
|
-0,62
|
33.858.057,66 |
15:55 |
|
ALKA ALKIM KAGIT
|
11,40
|
0,62
|
75.992.204,29 |
15:55 |
|
ALKIM ALKIM KIMYA
|
17,39
|
4,76
|
58.825.792,74 |
15:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
292,25
|
9,35
|
625.453.183,25 |
15:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,76
|
-1,18
|
910.364.560,59 |
15:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,11
|
-0,53
|
355.501.965,17 |
15:55 |
|
ALVES ALVES KABLO
|
3,03
|
1,00
|
180.332.899,59 |
15:55 |
|
ANELE ANEL ELEKTRIK
|
14,04
|
-0,99
|
5.057.852,86 |
15:51 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,36
|
0,29
|
13.192.822,59 |
15:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,60
|
-1,17
|
110.973.083,50 |
15:55 |
|
ANSGR ANADOLU SIGORTA
|
27,34
|
-1,58
|
58.618.116,26 |
15:55 |
|
ARASE DOGU ARAS ENERJI
|
100,50
|
-3,64
|
64.588.680,20 |
15:55 |
|
ARCLK ARCELIK
|
113,00
|
-1,57
|
108.398.201,20 |
15:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,04
|
1,35
|
96.802.987,60 |
15:55 |
|
ARENA ARENA BILGISAYAR
|
25,16
|
-1,41
|
8.517.677,34 |
15:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,36
|
0,40
|
136.164.721,04 |
15:55 |
|
ARMGD ARMADA GIDA
|
79,50
|
0,63
|
129.961.525,00 |
15:55 |
|
ARSAN ARSAN HOLDING
|
4,17
|
0,97
|
112.641.016,41 |
15:55 |
|
ARTMS ARTEMIS HALI
|
39,00
|
4,28
|
61.799.411,82 |
15:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,65
|
-0,75
|
14.551.839,50 |
15:55 |
|
ASELS ASELSAN
|
350,00
|
2,56
|
11.696.567.260,50 |
15:55 |
|
ASGYO ASCE GMYO
|
11,12
|
-0,71
|
23.246.910,80 |
15:55 |
|
ASTOR ASTOR ENERJI
|
185,70
|
1,64
|
3.501.524.208,10 |
15:55 |
|
ASUZU ANADOLU ISUZU
|
67,35
|
-1,25
|
61.666.686,45 |
15:55 |
|
ATAGY ATA GMYO
|
12,90
|
-0,39
|
2.698.130,09 |
15:52 |
|
ATAKP ATAKEY PATATES
|
52,70
|
0,09
|
11.025.610,55 |
15:55 |
|
ATATP ATP YAZILIM
|
146,70
|
-0,95
|
110.519.499,20 |
15:55 |
|
ATATR ATA TURIZM
|
10,82
|
-1,46
|
403.384.131,61 |
15:55 |
|
ATEKS AKIN TEKSTIL
|
119,70
|
0,00
|
4.564.555,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,64
|
-5,57
|
14.548.558,02 |
15:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,80
|
0,76
|
692.536,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,49
|
-1,37
|
8.940.919,10 |
15:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,40
|
-2,47
|
32.558.472,04 |
15:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,56
|
-1,51
|
72.753.889,33 |
15:55 |
|
AVPGY AVRUPAKENT GMYO
|
52,90
|
3,12
|
95.109.955,40 |
15:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,00
|
-2,70
|
9.532.608,25 |
15:55 |
|
AYCES ALTINYUNUS CESME
|
705,00
|
-3,42
|
123.035.323,00 |
15:55 |
|
AYDEM AYDEM ENERJI
|
25,98
|
-0,08
|
44.021.458,22 |
15:55 |
|
AYEN AYEN ENERJI
|
27,96
|
0,36
|
14.889.135,36 |
15:53 |
|
AYES AYES CELIK HASIR VE CIT
|
32,10
|
-2,25
|
4.660.003,00 |
13:55 |
|
AYGAZ AYGAZ
|
239,60
|
1,27
|
146.665.559,20 |
15:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,10
|
-1,44
|
14.770.414,67 |
15:55 |
|
BAGFS BAGFAS
|
38,22
|
2,63
|
206.814.333,52 |
15:55 |
|
BAHKM BAHADIR KIMYA
|
138,70
|
9,99
|
318.710.020,60 |
15:50 |
|
BAKAB BAK AMBALAJ
|
37,60
|
-1,57
|
5.861.773,32 |
15:52 |
|
BALAT BALATACILAR BALATACILIK
|
109,90
|
3,68
|
8.051.227,20 |
13:55 |
|
BALSU BALSU GIDA
|
14,22
|
-2,67
|
72.247.007,23 |
15:55 |
|
BANVT BANVIT
|
155,60
|
1,04
|
22.497.369,60 |
15:55 |
|
BARMA BAREM AMBALAJ
|
49,38
|
0,45
|
35.715.866,26 |
15:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
0,76
|
439.785,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,80
|
2,63
|
25.018.255,19 |
15:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,72
|
3,96
|
50.771.672,10 |
15:55 |
|
BEGYO BATI EGE GMYO
|
4,27
|
0,00
|
14.129.617,26 |
15:54 |
|
BERA BERA HOLDING
|
17,70
|
-0,62
|
107.487.373,86 |
15:55 |
|
BESLR BESLER GIDA
|
14,12
|
-1,74
|
85.895.902,84 |
15:55 |
|
BESTE BEST BRANDS ENERJI
|
24,80
|
-6,56
|
1.147.454.733,02 |
15:55 |
|
BEYAZ BEYAZ FILO
|
28,76
|
-0,83
|
11.956.718,72 |
15:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,70
|
-0,63
|
12.352.842,90 |
15:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,12
|
-1,03
|
25.891.080,30 |
15:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,91
|
0,14
|
18.510.078,42 |
15:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,81
|
0,00
|
24.059.579,33 |
15:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
240,70
|
-0,78
|
12.619.784,20 |
15:55 |
|
BIMAS BIM MAGAZALAR
|
672,50
|
-2,25
|
2.216.483.050,50 |
15:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,20
|
-0,31
|
18.052.668,90 |
15:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,41
|
-0,94
|
107.818.810,23 |
15:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,30
|
-1,48
|
52.996.817,98 |
15:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,10
|
-1,02
|
3.616.107,04 |
15:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,00
|
18.799.606,64 |
15:55 |
|
BLCYT BILICI YATIRIM
|
47,92
|
2,09
|
22.089.829,52 |
15:55 |
|
BLUME BLUME METAL KIMYA
|
49,44
|
1,94
|
110.010.933,44 |
15:55 |
|
BMSCH BMS CELIK HASIR
|
17,98
|
-2,28
|
18.417.700,77 |
15:55 |
|
BMSTL BMS BIRLESIK METAL
|
88,20
|
0,23
|
175.403.274,70 |
15:55 |
|
BNTAS BANTAS AMBALAJ
|
6,27
|
-0,16
|
19.681.020,68 |
15:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,61
|
0,05
|
36.979.400,17 |
15:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
0,00
|
28.089.912,56 |
15:55 |
|
BORSK BOR SEKER
|
6,11
|
-0,16
|
32.389.083,36 |
15:55 |
|
BOSSA BOSSA
|
6,31
|
0,00
|
2.633.260,23 |
15:52 |
|
BRISA BRISA
|
85,80
|
-0,23
|
12.509.346,75 |
15:51 |
|
BRKO BIRKO MENSUCAT
|
14,20
|
-0,70
|
1.671.039,19 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,26
|
-1,17
|
7.629.506,27 |
15:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,30
|
-1,33
|
35.666.473,30 |
15:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,92
|
-0,47
|
71.104.584,06 |
15:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,98
|
-2,39
|
375.139,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
502,50
|
-2,80
|
436.624.707,50 |
15:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.240,00
|
-0,49
|
84.697.198,00 |
15:54 |
|
BSOKE BATISOKE CIMENTO
|
32,82
|
-0,67
|
252.907.502,10 |
15:55 |
|
BTCIM BATI CIMENTO
|
6,74
|
-2,74
|
906.214.255,69 |
15:55 |
|
BUCIM BURSA CIMENTO
|
6,18
|
-0,96
|
13.675.817,56 |
15:55 |
|
BULGS BULLS GSYO
|
42,64
|
2,85
|
453.376.061,12 |
15:55 |
|
BURCE BURCELIK
|
38,76
|
0,36
|
110.789.991,18 |
15:55 |
|
BURVA BURCELIK VANA
|
796,00
|
3,51
|
34.338.042,00 |
15:55 |
|
BVSAN BULBULOGLU VINC
|
105,90
|
-1,03
|
41.851.051,10 |
15:55 |
|
BYDNR BAYDONER RESTORANLARI
|
33,18
|
-2,98
|
3.518.420,64 |
15:53 |
|
CANTE CAN2 TERMIK
|
1,54
|
-1,91
|
239.369.372,93 |
15:55 |
|
CASA CASA EMTIA PETROL
|
95,00
|
0,00
|
1.330.475,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,74
|
-5,05
|
162.794.556,26 |
15:55 |
|
CCOLA COCA COLA ICECEK
|
71,05
|
0,92
|
168.366.424,90 |
15:55 |
|
CELHA CELIK HALAT
|
9,84
|
0,31
|
21.889.949,36 |
15:55 |
|
CEMAS CEMAS DOKUM
|
4,65
|
-0,43
|
34.499.686,51 |
15:55 |
|
CEMTS CEMTAS
|
10,40
|
-1,05
|
12.756.381,39 |
15:55 |
|
CEMZY CEM ZEYTIN
|
61,90
|
1,48
|
266.691.670,85 |
15:55 |
|
CEOEM CEO EVENT MEDYA
|
21,84
|
0,37
|
41.614.567,24 |
15:55 |
|
CGCAM CAGDAS CAM
|
36,22
|
-3,16
|
67.559.383,98 |
15:55 |
|
CIMSA CIMSA
|
48,92
|
-2,36
|
186.050.068,72 |
15:55 |
|
CLEBI CELEBI
|
1.819,00
|
0,61
|
72.212.263,00 |
15:55 |
|
CMBTN CIMBETON
|
1.718,00
|
-0,17
|
9.957.432,00 |
15:53 |
|
CMENT CIMENTAS
|
339,75
|
-1,24
|
893.251,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,49
|
-2,79
|
43.262.145,51 |
15:55 |
|
COSMO COSMOS YAT. HOLDING
|
183,80
|
-0,59
|
4.472.756,50 |
15:53 |
|
CRDFA CREDITWEST FAKTORING
|
79,30
|
5,03
|
64.004.807,15 |
15:55 |
|
CRFSA CARREFOURSA
|
121,60
|
-1,22
|
18.339.039,70 |
15:54 |
|
CUSAN CUHADAROGLU METAL
|
23,44
|
-0,26
|
10.578.161,06 |
15:55 |
|
CVKMD CVK MADEN
|
29,52
|
-2,64
|
506.569.142,08 |
15:55 |
|
CWENE CW ENERJI
|
29,48
|
-0,34
|
277.503.874,10 |
15:55 |
|
DAGI DAGI GIYIM
|
5,78
|
0,00
|
9.578.454,90 |
15:54 |
|
DAPGM DAP GAYRIMENKUL
|
15,34
|
2,33
|
762.514.890,84 |
15:55 |
|
DARDL DARDANEL
|
2,03
|
-0,98
|
18.239.397,70 |
15:53 |
|
DCTTR DCT TRADING DIS TICARET
|
8,44
|
0,48
|
36.062.553,05 |
15:55 |
|
DENGE DENGE HOLDING
|
2,51
|
1,62
|
44.816.485,12 |
15:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,40
|
-0,69
|
30.504.021,02 |
15:55 |
|
DERIM DERIMOD
|
39,78
|
2,68
|
27.075.984,12 |
15:54 |
|
DESA DESA DERI
|
11,99
|
-2,12
|
12.772.250,26 |
15:55 |
|
DESPC DESPEC BILGISAYAR
|
38,74
|
-0,77
|
18.663.849,56 |
15:55 |
|
DEVA DEVA HOLDING
|
63,10
|
1,45
|
30.951.754,15 |
15:55 |
|
DGATE DATAGATE BILGISAYAR
|
81,00
|
2,60
|
70.790.566,75 |
15:54 |
|
DGGYO DOGUS GMYO
|
28,50
|
0,07
|
1.628.066,20 |
15:54 |
|
DGNMO DOGANLAR MOBILYA
|
3,92
|
0,51
|
6.272.691,07 |
15:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
1,50
|
825.708,50 |
13:55 |
|
DITAS DITAS DOGAN
|
44,60
|
-0,80
|
53.764.856,54 |
15:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,35
|
23.844.688,76 |
15:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,48
|
3,70
|
288.507.590,76 |
15:55 |
|
DMSAS DEMISAS DOKUM
|
9,08
|
-1,30
|
20.524.316,50 |
15:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,75
|
-0,05
|
13.261.315,41 |
15:54 |
|
DOAS DOGUS OTOMOTIV
|
196,70
|
-0,35
|
176.658.142,20 |
15:55 |
|
DOCO DO-CO
|
9.200,00
|
1,85
|
88.086.912,50 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,78
|
-2,75
|
54.977.631,56 |
15:55 |
|
DOFRB DOF ROBOTIK
|
102,20
|
4,61
|
1.102.745.291,10 |
15:55 |
|
DOGUB DOGUSAN
|
59,50
|
0,00
|
22.912.629,95 |
15:55 |
|
DOHOL DOGAN HOLDING
|
20,90
|
-0,76
|
91.884.392,44 |
15:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,34
|
-1,76
|
5.463.119,78 |
15:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.825,00
|
0,55
|
961.556.958,00 |
15:55 |
|
DUNYH DUNYA HOLDING
|
106,90
|
-2,11
|
45.795.974,70 |
15:55 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
0,00
|
14.048.220,80 |
15:54 |
|
DURKN DURUKAN SEKERLEME
|
18,02
|
2,91
|
122.443.422,70 |
15:55 |
|
DYOBY DYO BOYA
|
13,52
|
-0,07
|
18.609.539,73 |
15:54 |
|
DZGYO DENIZ GMYO
|
7,78
|
2,64
|
24.343.701,72 |
15:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,25
|
2,26
|
20.584.998,00 |
15:55 |
|
ECILC ECZACIBASI ILAC
|
121,00
|
2,37
|
686.907.091,60 |
15:55 |
|
ECOGR ECOGREEN ENERJI
|
34,80
|
2,29
|
1.055.208.101,10 |
15:55 |
|
ECZYT ECZACIBASI YATIRIM
|
297,75
|
0,93
|
135.729.054,50 |
15:52 |
|
EDATA E-DATA TEKNOLOJI
|
14,13
|
1,51
|
192.917.095,03 |
15:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,20
|
0,33
|
18.085.893,58 |
15:55 |
|
EFOR EFOR YATIRIM
|
12,53
|
-9,99
|
12.599.328,49 |
15:55 |
|
EGEEN EGE ENDUSTRI
|
5.840,00
|
-0,81
|
34.848.685,00 |
15:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,58
|
2,35
|
66.909.529,22 |
15:55 |
|
EGEPO NASMED EGEPOL
|
13,98
|
-0,78
|
27.596.184,63 |
15:52 |
|
EGGUB EGE GUBRE
|
123,90
|
2,48
|
181.186.286,50 |
15:55 |
|
EGPRO EGE PROFIL
|
29,54
|
-1,07
|
21.468.301,56 |
15:55 |
|
EGSER EGE SERAMIK
|
2,89
|
-1,03
|
3.790.321,32 |
15:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,50
|
-1,06
|
956.819.735,80 |
15:55 |
|
EKIZ EKIZ KIMYA
|
111,50
|
2,58
|
1.001.172,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,61
|
-0,88
|
45.280.854,09 |
15:55 |
|
EKSUN EKSUN GIDA
|
5,36
|
-0,19
|
8.789.896,39 |
15:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,34
|
-0,70
|
13.444.946,58 |
15:55 |
|
EMKEL EMEK ELEKTRIK
|
18,26
|
-1,03
|
580.547.390,48 |
15:55 |
|
EMNIS EMINIS AMBALAJ
|
157,10
|
2,68
|
1.275.621,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,98
|
3,37
|
1.508.397.081,38 |
15:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,42
|
0,84
|
63.954.048,07 |
15:55 |
|
ENERY ENERYA ENERJI
|
8,77
|
0,69
|
95.513.766,23 |
15:55 |
|
ENJSA ENERJISA ENERJI
|
120,00
|
-0,83
|
180.336.618,10 |
15:55 |
|
ENKAI ENKA INSAAT
|
95,25
|
-0,78
|
825.291.780,70 |
15:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,10
|
-9,98
|
162.611.201,58 |
15:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,17
|
-0,97
|
63.195.245,00 |
15:55 |
|
EPLAS EGEPLAST
|
6,13
|
-4,67
|
25.353.386,75 |
15:55 |
|
ERBOS ERBOSAN
|
185,20
|
2,77
|
12.613.575,80 |
15:55 |
|
ERCB ERCIYAS CELIK BORU
|
52,60
|
-1,13
|
29.014.025,50 |
15:55 |
|
EREGL EREGLI DEMIR CELIK
|
28,38
|
-1,11
|
2.397.381.785,56 |
15:55 |
|
ERSU ERSU GIDA
|
23,44
|
0,86
|
13.093.391,16 |
15:55 |
|
ESCAR ESCAR FILO
|
29,80
|
-3,43
|
183.965.825,42 |
15:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,34
|
-2,91
|
194.719.668,85 |
15:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,95
|
0,77
|
91.202.690,83 |
15:55 |
|
ETILR ETILER GIDA
|
3,88
|
-0,26
|
15.954.244,59 |
15:55 |
|
ETYAT EURO TREND YAT. ORT.
|
21,38
|
-1,47
|
3.183.088,30 |
15:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,55
|
-2,38
|
8.804.238,49 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,76
|
4,22
|
3.452.584,03 |
15:55 |
|
EUPWR EUROPOWER ENERJI
|
34,78
|
-0,69
|
166.526.739,08 |
15:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,82
|
0,63
|
108.618.860,33 |
15:55 |
|
EUYO EURO YAT. ORT.
|
17,35
|
0,35
|
1.384.252,79 |
15:52 |
|
EYGYO EYG GMYO
|
3,18
|
8,90
|
179.694.158,93 |
15:55 |
|
FADE FADE GIDA
|
13,79
|
-0,43
|
13.348.771,31 |
15:54 |
|
FENER FENERBAHCE FUTBOL
|
2,71
|
-0,37
|
170.574.246,22 |
15:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,64
|
-2,30
|
4.941.474,33 |
15:55 |
|
FMIZP F-M IZMIT PISTON
|
301,25
|
1,43
|
29.605.062,25 |
15:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,91
|
2,94
|
442.472.746,34 |
15:55 |
|
FORMT FORMET METAL VE CAM
|
2,86
|
3,62
|
133.831.415,45 |
15:55 |
|
FORTE FORTE BILGI ILETISIM
|
98,00
|
-2,87
|
222.488.763,45 |
15:55 |
|
FRIGO FRIGO PAK GIDA
|
9,23
|
-2,74
|
50.186.908,13 |
15:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,00
|
-3,90
|
197.060.364,10 |
15:55 |
|
FROTO FORD OTOSAN
|
106,20
|
-1,58
|
681.171.563,40 |
15:55 |
|
FZLGY FUZUL GMYO
|
16,23
|
9,96
|
95.757.730,35 |
15:55 |
|
GARAN GARANTI BANKASI
|
137,00
|
-1,08
|
2.674.151.462,10 |
15:55 |
|
GARFA GARANTI FAKTORING
|
26,80
|
0,37
|
13.091.753,72 |
15:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
-2,74
|
1.662.532,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,39
|
0,00
|
25.651.773,49 |
15:55 |
|
GEDZA GEDIZ AMBALAJ
|
31,88
|
2,31
|
29.752.178,80 |
15:55 |
|
GENIL GEN ILAC
|
9,40
|
0,53
|
453.554.907,77 |
15:55 |
|
GENKM GENTAS KIMYA
|
13,45
|
-4,00
|
1.121.268.204,13 |
15:55 |
|
GENTS GENTAS
|
8,13
|
-2,40
|
53.978.277,84 |
15:55 |
|
GEREL GERSAN ELEKTRIK
|
30,18
|
-2,65
|
36.485.294,44 |
15:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,84
|
-0,31
|
49.494.281,30 |
15:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,35
|
-3,53
|
254.332.735,10 |
15:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,35
|
-0,64
|
4.721.403,46 |
15:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,95
|
-0,76
|
20.391.912,40 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,30
|
-2,27
|
634.132.336,00 |
15:55 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
-1,35
|
33.071.462,24 |
15:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,63
|
-2,34
|
44.753.094,70 |
15:55 |
|
GMTAS GIMAT MAGAZACILIK
|
27,70
|
-1,07
|
27.851.450,26 |
15:55 |
|
GOKNR GOKNUR GIDA
|
21,02
|
0,29
|
72.236.000,74 |
15:55 |
|
GOLTS GOLTAS CIMENTO
|
338,75
|
0,15
|
62.380.406,50 |
15:55 |
|
GOODY GOOD-YEAR
|
14,15
|
-0,70
|
10.237.801,99 |
15:55 |
|
GOZDE GOZDE GIRISIM
|
20,88
|
-2,06
|
15.348.626,34 |
15:54 |
|
GRNYO GARANTI YAT. ORT.
|
16,23
|
-3,05
|
9.407.100,53 |
15:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,50
|
0,76
|
236.347.132,50 |
15:55 |
|
GRTHO GRAINTURK HOLDING
|
243,50
|
0,62
|
87.664.964,45 |
15:55 |
|
GSDDE GSD DENIZCILIK
|
9,97
|
-1,58
|
13.310.975,73 |
15:55 |
|
GSDHO GSD HOLDING
|
4,36
|
-3,75
|
36.207.131,72 |
15:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
207.205.802,76 |
15:55 |
|
GUBRF GUBRE FABRIK.
|
515,00
|
-0,77
|
615.602.380,50 |
15:55 |
|
GUNDG GUNDOGDU GIDA
|
733,50
|
0,27
|
68.217.943,50 |
15:55 |
|
GWIND GALATA WIND ENERJI
|
25,82
|
-1,30
|
94.287.087,42 |
15:55 |
|
GZNMI GEZINOMI SEYAHAT
|
59,60
|
-3,72
|
113.515.966,65 |
15:55 |
|
HALKB T. HALK BANKASI
|
39,72
|
-1,93
|
959.726.833,14 |
15:55 |
|
HATEK HATAY TEKSTIL
|
15,71
|
3,36
|
116.614.555,89 |
15:55 |
|
HATSN HATSAN GEMI
|
37,56
|
1,29
|
36.584.822,90 |
15:55 |
|
HDFGS HEDEF GIRISIM
|
3,14
|
-2,18
|
165.271.710,22 |
15:55 |
|
HEDEF HEDEF HOLDING
|
108,00
|
1,12
|
520.384.865,00 |
15:55 |
|
HEKTS HEKTAS
|
2,99
|
-2,29
|
179.804.149,06 |
15:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,60
|
-0,85
|
14.304.460,09 |
15:55 |
|
HLGYO HALK GMYO
|
5,18
|
-0,96
|
192.241.216,11 |
15:55 |
|
HOROZ HOROZ LOJISTIK
|
56,10
|
1,45
|
64.926.527,50 |
15:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,55
|
1,10
|
30.591.690,95 |
15:55 |
|
HTTBT HITIT BILGISAYAR
|
37,58
|
-0,69
|
15.468.302,18 |
15:55 |
|
HUBVC HUB GIRISIM
|
5,25
|
1,94
|
8.236.924,15 |
15:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,12
|
-0,64
|
21.706.626,57 |
15:55 |
|
HURGZ HURRIYET GZT.
|
5,67
|
1,25
|
64.023.710,13 |
15:55 |
|
ICBCT ICBC TURKEY BANK
|
14,68
|
-5,59
|
56.248.315,81 |
15:55 |
|
ICUGS ICU GIRISIM
|
2,81
|
0,36
|
39.029.055,65 |
15:55 |
|
IDGYO IDEALIST GMYO
|
3,71
|
-2,62
|
5.647.094,16 |
15:44 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,30
|
5,07
|
1.375.136.210,30 |
15:55 |
|
IHAAS IHLAS HABER AJANSI
|
83,00
|
-1,54
|
21.862.905,05 |
15:44 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-0,45
|
2.989.934,40 |
15:48 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
-0,68
|
10.366.095,61 |
15:55 |
|
IHLAS IHLAS HOLDING
|
2,05
|
0,00
|
67.196.215,73 |
15:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,98
|
14.762.514,86 |
15:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,76
|
0,00
|
6.495.063,62 |
15:54 |
|
IMASM IMAS MAKINA
|
3,66
|
-2,66
|
60.830.192,34 |
15:55 |
|
INDES INDEKS BILGISAYAR
|
8,84
|
-2,54
|
60.236.484,61 |
15:55 |
|
INFO INFO YATIRIM
|
3,47
|
-1,14
|
49.445.690,33 |
15:55 |
|
INGRM INGRAM BILISIM
|
390,50
|
0,58
|
4.845.971,00 |
15:54 |
|
INTEK INNOSA TEKNOLOJI
|
261,25
|
-0,76
|
1.043.507,00 |
13:55 |
|
INTEM INTEMA
|
266,00
|
-0,93
|
34.404.586,00 |
15:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,51
|
-1,31
|
11.874.923,83 |
15:54 |
|
INVES INVESTCO HOLDING
|
410,00
|
-2,15
|
68.349.400,00 |
15:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,20
|
-3,13
|
1.638.676,95 |
13:55 |
|
ISBTR IS BANKASI (B)
|
425.000,00
|
3,66
|
2.125.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,17
|
-1,73
|
5.568.592.313,78 |
15:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,36
|
-0,98
|
102.738.386,88 |
15:55 |
|
ISFIN IS FIN.KIR.
|
19,48
|
-0,31
|
10.006.912,89 |
15:55 |
|
ISGSY IS GIRISIM
|
137,00
|
-1,51
|
178.877.721,40 |
15:55 |
|
ISGYO IS GMYO
|
21,02
|
-0,85
|
11.322.817,88 |
15:55 |
|
ISKPL ISIK PLASTIK
|
12,05
|
3,88
|
1.991.738.903,70 |
15:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,40
|
-0,76
|
310.941.526,72 |
15:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,17
|
0,00
|
3.399.460,97 |
15:55 |
|
ISYAT IS YAT. ORT.
|
8,44
|
-1,06
|
4.829.404,55 |
15:55 |
|
IZENR IZDEMIR ENERJI
|
9,83
|
-0,51
|
203.585.484,00 |
15:55 |
|
IZFAS IZMIR FIRCA
|
51,15
|
-4,03
|
100.343.962,45 |
15:55 |
|
IZINV IZ YATIRIM HOLDING
|
59,65
|
-1,16
|
3.323.070,75 |
15:53 |
|
IZMDC IZMIR DEMIR CELIK
|
6,48
|
-2,41
|
21.082.016,24 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
17,03
|
-0,35
|
18.303.328,01 |
15:55 |
|
KAPLM KAPLAMIN
|
409,00
|
-2,50
|
43.759.257,25 |
15:55 |
|
KAREL KAREL ELEKTRONIK
|
8,72
|
-1,36
|
35.336.688,11 |
15:55 |
|
KARSN KARSAN OTOMOTIV
|
9,93
|
-1,00
|
49.594.604,87 |
15:55 |
|
KARTN KARTONSAN
|
70,50
|
-1,05
|
7.122.213,55 |
15:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
-2,68
|
330.557.000,56 |
15:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,56
|
-0,87
|
52.973.708,66 |
15:55 |
|
KBORU KUZEY BORU
|
18,01
|
1,07
|
83.473.613,08 |
15:55 |
|
KCAER KOCAER CELIK
|
11,84
|
-1,17
|
75.410.654,13 |
15:55 |
|
KCHOL KOC HOLDING
|
190,60
|
-2,26
|
3.819.481.553,70 |
15:55 |
|
KENT KENT GIDA
|
437,50
|
-4,06
|
2.255.581,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,00
|
5,26
|
8.588.844,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,72
|
-0,57
|
20.544.306,99 |
15:55 |
|
KGYO KORAY GMYO
|
7,64
|
-2,92
|
30.663.169,29 |
15:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,13
|
-2,84
|
45.801.047,22 |
15:55 |
|
KLGYO KILER GMYO
|
5,71
|
-2,06
|
81.875.259,40 |
15:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,26
|
-1,23
|
59.339.268,40 |
15:55 |
|
KLMSN KLIMASAN KLIMA
|
29,10
|
-0,82
|
22.664.135,14 |
15:55 |
|
KLNMA T. KALKINMA BANK.
|
10,58
|
0,00
|
1.551.525,26 |
13:55 |
|
KLRHO KILER HOLDING
|
129,60
|
-9,94
|
172.328.373,20 |
15:55 |
|
KLSER KALESERAMIK
|
25,70
|
-0,70
|
16.778.878,24 |
15:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,68
|
-2,02
|
21.352.277,56 |
15:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,95
|
-1,15
|
32.913.298,75 |
15:55 |
|
KMPUR KIMTEKS POLIURETAN
|
17,06
|
-2,23
|
83.407.038,05 |
15:55 |
|
KNFRT KONFRUT TARIM
|
10,95
|
-1,35
|
11.125.267,37 |
15:55 |
|
KOCMT KOC METALURJI
|
2,50
|
-0,40
|
19.230.851,66 |
15:55 |
|
KONKA KONYA KAGIT
|
15,45
|
-3,98
|
24.409.694,10 |
15:45 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,94
|
0,34
|
145.907.499,17 |
15:55 |
|
KONYA KONYA CIMENTO
|
4.032,50
|
-0,55
|
20.112.292,50 |
15:54 |
|
KOPOL KOZA POLYESTER
|
6,04
|
-3,67
|
86.571.584,24 |
15:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,95
|
-0,44
|
19.808.309,80 |
15:54 |
|
KOTON KOTON MAGAZACILIK
|
15,10
|
1,34
|
32.961.168,06 |
15:55 |
|
KRDMA KARDEMIR (A)
|
30,74
|
-3,82
|
278.946.000,36 |
15:55 |
|
KRDMB KARDEMIR (B)
|
51,30
|
-1,06
|
330.304.626,35 |
15:55 |
|
KRDMD KARDEMIR (D)
|
30,04
|
-3,78
|
1.060.841.157,88 |
15:55 |
|
KRGYO KORFEZ GMYO
|
2,79
|
-0,36
|
16.157.161,29 |
15:54 |
|
KRONT KRON TEKNOLOJI
|
23,18
|
-1,95
|
131.702.899,82 |
15:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,58
|
2,14
|
25.114.950,24 |
15:55 |
|
KRSTL KRISTAL KOLA
|
8,90
|
-1,11
|
40.629.169,14 |
15:55 |
|
KRTEK KARSU TEKSTIL
|
26,94
|
-0,88
|
6.287.550,04 |
15:55 |
|
KRVGD KERVAN GIDA
|
2,88
|
-3,03
|
19.052.174,63 |
15:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.012,50
|
-1,87
|
1.292.997,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
60,75
|
-1,94
|
3.838.688.239,40 |
15:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,65
|
-0,25
|
117.181.822,65 |
15:55 |
|
KUTPO KUTAHYA PORSELEN
|
91,75
|
-0,81
|
16.809.419,50 |
15:55 |
|
KUVVA KUVVA GIDA
|
128,50
|
1,02
|
13.732.700,30 |
15:55 |
|
KUYAS KUYAS YATIRIM
|
76,15
|
-0,33
|
697.045.061,75 |
15:55 |
|
KZBGY KIZILBUK GYO
|
3,15
|
-0,63
|
71.374.060,80 |
15:55 |
|
KZGYO KUZUGRUP GMYO
|
22,12
|
2,88
|
79.543.554,00 |
15:55 |
|
LIDER LDR TURIZM
|
95,40
|
1,60
|
37.954.880,95 |
15:55 |
|
LIDFA LIDER FAKTORING
|
3,61
|
3,74
|
46.613.469,70 |
15:55 |
|
LILAK LILA KAGIT
|
31,72
|
-1,67
|
64.341.863,74 |
15:55 |
|
LINK LINK BILGISAYAR
|
6,59
|
7,33
|
1.053.157.825,63 |
15:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,14
|
0,37
|
7.554.687,29 |
15:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,08
|
-0,70
|
130.843.560,78 |
15:55 |
|
LOGO LOGO YAZILIM
|
135,90
|
-0,07
|
56.473.261,20 |
15:55 |
|
LRSHO LORAS HOLDING
|
3,36
|
-1,18
|
27.879.931,71 |
15:55 |
|
LUKSK LUKS KADIFE
|
97,15
|
-1,87
|
6.475.896,05 |
15:55 |
|
LXGYO LUXERA GMYO
|
23,12
|
8,54
|
1.796.110.183,81 |
15:55 |
|
LYDHO LYDIA HOLDING
|
188,90
|
-1,87
|
72.231.095,90 |
15:55 |
|
LYDYE LYDIA YESIL ENERJI
|
17.445,00
|
-0,65
|
20.644.302,50 |
15:49 |
|
MAALT MARMARIS ALTINYUNUS
|
1.198,00
|
4,26
|
231.489.772,00 |
15:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,30
|
-3,40
|
61.854.899,22 |
15:55 |
|
MAGEN MARGUN ENERJI
|
48,84
|
0,91
|
106.080.524,02 |
15:55 |
|
MAKIM MAKIM MAKINE
|
15,66
|
-1,82
|
8.052.311,94 |
15:53 |
|
MAKTK MAKINA TAKIM
|
13,45
|
0,07
|
31.052.581,77 |
15:55 |
|
MANAS MANAS ENERJI YONETIMI
|
26,40
|
10,00
|
555.659.643,90 |
15:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,48
|
-0,56
|
28.502.357,43 |
15:54 |
|
MARKA MARKA YATIRIM HOLDING
|
32,20
|
9,97
|
57.228.488,42 |
15:55 |
|
MARMR MARMARA HOLDING
|
2,44
|
9,91
|
291.285.765,82 |
15:53 |
|
MARTI MARTI OTEL
|
1,48
|
-1,33
|
66.157.258,48 |
15:55 |
|
MAVI MAVI GIYIM
|
44,86
|
4,62
|
592.251.435,44 |
15:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
121,30
|
2,02
|
3.609.915.055,10 |
15:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,38
|
0,50
|
8.276.904,36 |
15:51 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
0,00
|
3.313.640,20 |
13:55 |
|
MEGMT MEGA METAL
|
67,15
|
2,91
|
592.218.715,80 |
15:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,64
|
-0,60
|
199.882.664,55 |
15:55 |
|
MEPET METRO PETROL VE TESISLERI
|
25,24
|
-1,33
|
10.730.200,86 |
15:55 |
|
MERCN MERCAN KIMYA
|
16,96
|
-0,70
|
36.578.289,95 |
15:55 |
|
MERIT MERIT TURIZM
|
16,53
|
-0,54
|
43.984.810,13 |
15:55 |
|
MERKO MERKO GIDA
|
16,16
|
2,34
|
69.748.658,44 |
15:55 |
|
METRO METRO HOLDING
|
5,45
|
-0,18
|
26.817.113,47 |
15:55 |
|
MEYSU MEYSU GIDA
|
13,26
|
-2,28
|
238.454.760,80 |
15:55 |
|
MGROS MIGROS TICARET
|
590,50
|
-1,09
|
835.941.994,00 |
15:55 |
|
MHRGY MHR GMYO
|
3,47
|
0,58
|
8.534.885,48 |
15:52 |
|
MIATK MIA TEKNOLOJI
|
38,26
|
-1,03
|
252.934.627,90 |
15:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,90
|
-0,05
|
1.059.253,25 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,99
|
-0,21
|
35.186.802,69 |
15:55 |
|
MNDTR MONDI TURKEY
|
5,72
|
0,00
|
10.600.703,06 |
15:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,24
|
-5,10
|
80.346.848,63 |
15:55 |
|
MOGAN MOGAN ENERJI
|
10,55
|
4,56
|
311.467.721,50 |
15:55 |
|
MOPAS MOPAS MARKETCILIK
|
38,26
|
-0,31
|
129.042.178,10 |
15:55 |
|
MPARK MLP SAGLIK
|
430,50
|
-0,58
|
172.828.544,00 |
15:55 |
|
MRGYO MARTI GMYO
|
1,43
|
-0,69
|
116.589.276,60 |
15:55 |
|
MRSHL MARSHALL
|
1.395,00
|
-0,36
|
10.292.859,00 |
15:52 |
|
MSGYO MISTRAL GMYO
|
8,24
|
7,01
|
91.917.529,38 |
15:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,38
|
-1,11
|
10.746.619,40 |
15:53 |
|
MTRYO METRO YAT. ORT.
|
9,69
|
-1,12
|
1.902.959,85 |
15:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
0,32
|
1.373.623,49 |
15:55 |
|
NATEN NATUREL ENERJI
|
7,12
|
0,56
|
29.562.794,22 |
15:55 |
|
NETAS NETAS TELEKOM.
|
57,70
|
-0,52
|
13.785.016,20 |
15:55 |
|
NETCD NETCAD YAZILIM
|
144,60
|
9,96
|
1.830.738.896,60 |
15:55 |
|
NIBAS NIGBAS NIGDE BETON
|
9,18
|
3,96
|
69.661.420,17 |
15:55 |
|
NTGAZ NATURELGAZ
|
12,40
|
-0,40
|
50.387.070,19 |
15:55 |
|
NTHOL NET HOLDING
|
42,04
|
0,19
|
55.403.243,94 |
15:55 |
|
NUGYO NUROL GMYO
|
9,11
|
-0,65
|
6.436.637,03 |
15:55 |
|
NUHCM NUH CIMENTO
|
265,50
|
-10,00
|
88.236.741,00 |
15:55 |
|
OBAMS OBA MAKARNACILIK
|
7,87
|
-1,50
|
118.119.131,66 |
15:55 |
|
OBASE OBASE BILGISAYAR
|
34,18
|
-1,16
|
10.913.740,48 |
15:53 |
|
ODAS ODAS ELEKTRIK
|
6,04
|
-1,63
|
195.176.089,05 |
15:55 |
|
ODINE ODINE TEKNOLOJI
|
632,00
|
-1,86
|
149.836.397,50 |
15:55 |
|
OFSYM OFIS YEM GIDA
|
61,15
|
-0,16
|
23.865.960,35 |
15:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,40
|
-1,88
|
58.502.021,70 |
15:55 |
|
ONRYT ONUR TEKNOLOJI
|
59,10
|
0,34
|
53.539.812,50 |
15:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,42
|
1,48
|
3.106.428,67 |
15:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,60
|
-0,29
|
30.972.332,05 |
15:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,90
|
1,31
|
528.471,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,55
|
-0,66
|
11.648.271,25 |
15:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,82
|
0,71
|
23.383.744,74 |
15:52 |
|
OTKAR OTOKAR
|
380,25
|
2,08
|
282.125.936,75 |
15:55 |
|
OTTO OTTO HOLDING
|
307,25
|
-1,52
|
17.067.893,75 |
15:54 |
|
OYAKC OYAK CIMENTO
|
23,24
|
-0,34
|
436.011.227,98 |
15:55 |
|
OYAYO OYAK YAT. ORT.
|
59,20
|
0,00
|
3.105.463,90 |
15:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,08
|
-0,86
|
2.941.834,30 |
15:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,95
|
-1,56
|
30.397.823,60 |
15:54 |
|
OZATD OZATA DENIZCILIK
|
210,70
|
-2,90
|
135.705.574,10 |
15:55 |
|
OZGYO OZDERICI GMYO
|
2,07
|
0,00
|
7.293.701,08 |
15:55 |
|
OZKGY OZAK GMYO
|
13,51
|
0,82
|
74.218.774,70 |
15:54 |
|
OZRDN OZERDEN AMBALAJ
|
34,76
|
6,89
|
23.246.501,60 |
15:54 |
|
OZSUB OZSU BALIK
|
24,40
|
1,67
|
116.604.559,76 |
15:55 |
|
OZYSR OZYASAR TEL
|
47,60
|
-0,34
|
47.378.638,96 |
15:55 |
|
PAGYO PANORA GMYO
|
103,80
|
0,97
|
13.819.533,80 |
15:55 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
-0,67
|
200.267.009,76 |
15:55 |
|
PAMEL PAMEL ELEKTRIK
|
82,60
|
-0,60
|
6.527.082,75 |
15:50 |
|
PAPIL PAPILON SAVUNMA
|
16,14
|
0,50
|
191.225.771,08 |
15:55 |
|
PARSN PARSAN
|
81,45
|
-0,85
|
13.844.951,40 |
15:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,00
|
0,00
|
711.586.783,30 |
15:55 |
|
PATEK PASIFIK TEKNOLOJI
|
17,79
|
0,79
|
233.851.022,83 |
15:55 |
|
PCILT PC ILETISIM MEDYA
|
30,70
|
-1,22
|
97.593.438,72 |
15:55 |
|
PEKGY PEKER GMYO
|
13,64
|
0,22
|
2.290.527.125,53 |
15:55 |
|
PENGD PENGUEN GIDA
|
8,88
|
0,34
|
27.464.552,99 |
15:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,42
|
0,15
|
23.297.549,80 |
15:55 |
|
PETKM PETKIM
|
20,52
|
0,88
|
1.448.678.444,54 |
15:55 |
|
PETUN PINAR ET VE UN
|
11,35
|
-1,05
|
13.779.898,26 |
15:55 |
|
PGSUS PEGASUS
|
177,60
|
-1,28
|
904.951.084,10 |
15:55 |
|
PINSU PINAR SU
|
10,75
|
-1,38
|
24.128.580,96 |
15:55 |
|
PKART PLASTIKKART
|
75,60
|
1,96
|
18.687.733,75 |
15:55 |
|
PKENT PETROKENT TURIZM
|
157,20
|
-0,44
|
21.712.706,10 |
15:55 |
|
PLTUR PLATFORM TURIZM
|
23,78
|
-1,25
|
59.110.119,14 |
15:55 |
|
PNLSN PANELSAN CATI CEPHE
|
50,60
|
-3,89
|
62.919.674,15 |
15:55 |
|
PNSUT PINAR SUT
|
10,88
|
-0,55
|
7.046.849,37 |
15:54 |
|
POLHO POLISAN HOLDING
|
22,22
|
0,27
|
131.386.714,20 |
15:55 |
|
POLTK POLITEKNIK METAL
|
5.005,00
|
-1,14
|
36.807.840,00 |
15:54 |
|
PRDGS PARDUS GIRISIM
|
6,70
|
0,60
|
29.284.369,00 |
15:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,92
|
-1,92
|
43.481.064,86 |
15:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,62
|
-0,32
|
13.652.932,70 |
15:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,43
|
-2,34
|
26.204.506,92 |
15:55 |
|
PSDTC PERGAMON DIS TICARET
|
120,40
|
1,09
|
3.418.231,80 |
15:52 |
|
PSGYO PASIFIK GMYO
|
2,19
|
-0,90
|
124.732.315,42 |
15:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,00
|
0,00
|
859.707,00 |
13:55 |
|
QNBTR QNB BANK
|
288,75
|
2,39
|
3.044.874,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,10
|
-2,82
|
205.383.056,54 |
15:55 |
|
RALYH RAL YATIRIM HOLDING
|
136,80
|
1,11
|
117.313.001,40 |
15:55 |
|
RAYSG RAY SIGORTA
|
200,00
|
-1,43
|
28.368.771,70 |
15:55 |
|
REEDR REEDER TEKNOLOJI
|
7,98
|
7,98
|
935.036.228,23 |
15:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,00
|
-0,38
|
81.339.231,80 |
15:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,88
|
-2,08
|
2.870.971,89 |
15:55 |
|
RODRG RODRIGO TEKSTIL
|
20,64
|
-1,24
|
2.596.078,82 |
15:36 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
-0,53
|
32.080.672,30 |
15:55 |
|
RUBNS RUBENIS TEKSTIL
|
34,14
|
2,89
|
18.279.269,00 |
15:51 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,14
|
-4,26
|
164.637.684,20 |
15:55 |
|
RYGYO REYSAS GMYO
|
31,40
|
-0,51
|
59.715.288,96 |
15:54 |
|
RYSAS REYSAS LOJISTIK
|
17,33
|
0,00
|
76.663.327,54 |
15:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,44
|
-1,24
|
79.890.850,62 |
15:55 |
|
SAHOL SABANCI HOLDING
|
93,10
|
-2,92
|
1.715.243.384,15 |
15:55 |
|
SAMAT SARAY MATBAACILIK
|
5,39
|
-0,19
|
1.678.307,05 |
15:54 |
|
SANEL SANEL MUHENDISLIK
|
36,16
|
2,73
|
8.739.347,28 |
15:51 |
|
SANFM SANIFOAM ENDUSTRI
|
7,10
|
4,57
|
63.823.803,62 |
15:55 |
|
SANKO SANKO PAZARLAMA
|
20,18
|
0,20
|
4.265.839,60 |
15:54 |
|
SARKY SARKUYSAN
|
29,12
|
-1,89
|
107.606.768,70 |
15:55 |
|
SASA SASA POLYESTER
|
2,46
|
0,00
|
3.749.665.019,68 |
15:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,84
|
0,40
|
39.814.538,98 |
15:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
225,50
|
2,92
|
356.696.503,30 |
15:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,30
|
-2,91
|
284.807.448,10 |
15:55 |
|
SEGYO SEKER GMYO
|
4,63
|
-4,14
|
85.888.736,16 |
15:55 |
|
SEKFK SEKER FIN. KIR.
|
10,29
|
-1,15
|
1.405.721,95 |
15:51 |
|
SEKUR SEKURO PLASTIK
|
6,16
|
0,49
|
7.105.079,92 |
15:53 |
|
SELEC SELCUK ECZA DEPOSU
|
81,05
|
-2,93
|
41.275.122,80 |
15:55 |
|
SELVA SELVA GIDA
|
2,18
|
-0,46
|
63.824.489,47 |
15:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,00
|
2,17
|
61.179.916,16 |
15:55 |
|
SEYKM SEYITLER KIMYA
|
4,54
|
2,02
|
4.360.356,47 |
15:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
0,40
|
2.583.348,23 |
15:53 |
|
SISE SISE CAM
|
43,36
|
-2,08
|
1.465.603.958,18 |
15:55 |
|
SKBNK SEKERBANK
|
10,81
|
-2,61
|
216.153.136,05 |
15:55 |
|
SKTAS SOKTAS
|
3,24
|
0,00
|
8.373.036,15 |
15:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
259,75
|
0,29
|
8.192.691,00 |
15:51 |
|
SKYMD SEKER YATIRIM
|
12,10
|
-0,49
|
13.473.973,40 |
15:55 |
|
SMART SMARTIKS YAZILIM
|
35,20
|
1,91
|
190.546.611,30 |
15:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,15
|
-0,69
|
40.164.191,88 |
15:55 |
|
SMRVA SUMER VARLIK YONETIM
|
61,10
|
2,69
|
205.455.312,15 |
15:55 |
|
SNGYO SINPAS GMYO
|
3,94
|
-2,23
|
86.873.840,95 |
15:55 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
-0,26
|
10.225.185,26 |
15:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,30
|
0,00
|
303.907,72 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,84
|
-0,10
|
594.146,06 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,94
|
-1,06
|
42.336.048,73 |
15:55 |
|
SOKM SOK MARKETLER TICARET
|
52,45
|
-2,96
|
181.862.636,05 |
15:55 |
|
SONME SONMEZ FILAMENT
|
150,50
|
0,27
|
3.491.185,80 |
15:53 |
|
SRVGY SERVET GMYO
|
3,31
|
-2,07
|
115.063.503,51 |
15:55 |
|
SUMAS SUMAS SUNI TAHTA
|
263,25
|
0,19
|
792.863,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,60
|
-1,17
|
26.958.907,28 |
15:52 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,75
|
2,71
|
200.519.852,70 |
15:55 |
|
SUWEN SUWEN TEKSTIL
|
9,25
|
0,33
|
58.360.426,69 |
15:55 |
|
SVGYO SAVUR GMYO
|
8,54
|
9,91
|
1.457.678.720,55 |
15:55 |
|
TABGD TAB GIDA
|
249,30
|
-1,95
|
84.458.398,15 |
15:55 |
|
TARKM TARKIM BITKI KORUMA
|
382,75
|
0,20
|
31.384.420,00 |
15:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,12
|
9,68
|
431.302.738,03 |
15:55 |
|
TATGD TAT GIDA
|
16,63
|
-5,99
|
56.588.523,96 |
15:55 |
|
TAVHL TAV HAVALIMANLARI
|
291,00
|
-1,10
|
175.261.029,75 |
15:55 |
|
TBORG T.TUBORG
|
150,00
|
-0,33
|
13.054.322,90 |
15:53 |
|
TCELL TURKCELL
|
108,50
|
-2,08
|
1.022.138.255,40 |
15:55 |
|
TCKRC KIRAC GALVANIZ
|
95,30
|
-0,16
|
111.524.091,05 |
15:55 |
|
TDGYO TREND GMYO
|
18,15
|
0,00
|
3.991.021,32 |
15:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,94
|
1,68
|
2.250.616.947,59 |
15:55 |
|
TEKTU TEK-ART TURIZM
|
8,99
|
-2,28
|
67.573.550,06 |
15:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
321,00
|
3,72
|
3.521.232.700,00 |
15:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,43
|
0,00
|
42.385.253,80 |
15:55 |
|
TGSAS TGS DIS TICARET
|
169,60
|
-1,57
|
10.018.732,80 |
15:51 |
|
THYAO TURK HAVA YOLLARI
|
290,25
|
-1,53
|
5.042.000.345,00 |
15:55 |
|
TKFEN TEKFEN HOLDING
|
81,75
|
-3,08
|
245.267.821,85 |
15:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,30
|
-1,15
|
46.470.355,62 |
15:55 |
|
TLMAN TRABZON LIMAN
|
89,15
|
0,11
|
3.994.208,95 |
15:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
535,00
|
-1,74
|
58.821.877,00 |
15:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,60
|
1,80
|
123.854.894,00 |
15:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,66
|
-2,16
|
50.821.183,72 |
15:55 |
|
TOASO TOFAS OTO. FAB.
|
307,50
|
-2,46
|
1.029.242.167,00 |
15:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,05
|
-4,67
|
1.861.532.478,12 |
15:55 |
|
TRCAS TURCAS HOLDING
|
41,12
|
-1,06
|
67.840.061,04 |
15:55 |
|
TRENJ TR DOGAL ENERJI
|
101,50
|
-3,70
|
104.353.246,30 |
15:55 |
|
TRGYO TORUNLAR GMYO
|
85,25
|
-0,29
|
79.541.113,85 |
15:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
812,00
|
1,25
|
56.433.204,00 |
15:55 |
|
TRILC TURK ILAC SERUM
|
16,03
|
1,07
|
30.009.148,03 |
15:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,70
|
-1,86
|
503.508.485,80 |
15:55 |
|
TSGYO TSKB GMYO
|
6,87
|
0,15
|
9.710.746,66 |
15:54 |
|
TSKB T.S.K.B.
|
12,42
|
-1,51
|
218.216.455,34 |
15:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-2,04
|
170.415.259,23 |
15:55 |
|
TTKOM TURK TELEKOM
|
59,15
|
-2,23
|
556.943.178,45 |
15:55 |
|
TTRAK TURK TRAKTOR
|
461,00
|
0,00
|
60.326.192,50 |
15:55 |
|
TUCLK TUGCELIK
|
4,62
|
4,05
|
87.933.964,41 |
15:55 |
|
TUKAS TUKAS
|
2,35
|
-0,42
|
116.172.035,93 |
15:55 |
|
TUPRS TUPRAS
|
254,75
|
1,29
|
7.590.651.315,30 |
15:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,74
|
-1,40
|
89.002.125,82 |
15:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,26
|
1,29
|
9.789.995,56 |
15:55 |
|
TURSG TURKIYE SIGORTA
|
13,75
|
-1,43
|
495.111.970,26 |
15:55 |
|
UCAYM UCAY MUHENDISLIK
|
26,00
|
-1,44
|
220.383.469,60 |
15:55 |
|
UFUK UFUK YATIRIM
|
1.531,00
|
1,32
|
8.902.486,00 |
15:55 |
|
ULAS ULASLAR TURIZM YAT.
|
33,02
|
-2,02
|
3.889.649,86 |
15:55 |
|
ULKER ULKER BISKUVI
|
110,30
|
-1,25
|
331.156.312,30 |
15:55 |
|
ULUFA ULUSAL FAKTORING
|
4,34
|
4,33
|
116.819.496,73 |
15:55 |
|
ULUSE ULUSOY ELEKTRIK
|
184,40
|
-0,91
|
9.031.891,90 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,88
|
-0,88
|
29.867.378,59 |
15:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,97
|
-2,24
|
20.366.247,02 |
15:55 |
|
USAK USAK SERAMIK
|
1,67
|
1,21
|
86.598.895,10 |
15:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,56
|
-0,55
|
445.190.437,78 |
15:55 |
|
VAKFA VAKIF FAKTORING
|
12,28
|
-0,49
|
66.528.920,07 |
15:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-1,05
|
46.487.221,61 |
15:55 |
|
VAKKO VAKKO TEKSTIL
|
76,65
|
0,72
|
58.047.595,30 |
15:55 |
|
VANGD VANET GIDA
|
68,55
|
-2,56
|
14.424.148,00 |
15:53 |
|
VBTYZ VBT YAZILIM
|
21,86
|
-1,62
|
47.592.419,42 |
15:55 |
|
VERTU VERUSATURK GIRISIM
|
38,62
|
-0,97
|
11.932.361,14 |
15:55 |
|
VERUS VERUSA HOLDING
|
374,00
|
-2,35
|
21.528.704,00 |
15:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,36
|
0,55
|
22.924.546,75 |
15:55 |
|
VESTL VESTEL
|
28,70
|
0,00
|
71.466.609,48 |
15:55 |
|
VKFYO VAKIF YAT. ORT.
|
33,48
|
-1,82
|
9.280.556,42 |
15:55 |
|
VKGYO VAKIF GMYO
|
2,75
|
0,73
|
33.056.609,50 |
15:55 |
|
VKING VIKING KAGIT
|
26,48
|
-1,56
|
21.559.340,00 |
15:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,30
|
-1,29
|
21.697.451,46 |
15:55 |
|
VSNMD VISNE MADENCILIK
|
75,80
|
-0,20
|
53.520.483,15 |
15:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,81
|
1,57
|
192.608.721,77 |
15:55 |
|
YATAS YATAS
|
43,66
|
-0,09
|
10.682.676,94 |
15:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,62
|
-1,42
|
7.134.310,66 |
15:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,60
|
0,56
|
1.708.678,46 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,55
|
-2,79
|
703.060.340,52 |
15:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,69
|
-5,59
|
201.584.450,50 |
15:55 |
|
YGGYO YENI GIMAT GMYO
|
204,80
|
3,02
|
96.276.182,90 |
15:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,38
|
-0,09
|
30.532.885,32 |
15:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,64
|
-0,94
|
3.872.754.873,92 |
15:55 |
|
YKSLN YUKSELEN CELIK
|
3,35
|
1,52
|
34.945.281,27 |
15:55 |
|
YONGA YONGA MOBILYA
|
58,50
|
5,31
|
896.973,00 |
13:55 |
|
YUNSA YUNSA
|
8,40
|
-0,36
|
25.833.325,55 |
15:55 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,24
|
-0,79
|
55.245.513,49 |
15:55 |
|
ZEDUR ZEDUR ENERJI
|
8,08
|
0,00
|
10.412.961,88 |
15:54 |
|
ZERGY ZERAY GMYO
|
21,36
|
-0,65
|
50.986.235,54 |
15:55 |
|
ZGYO Z GMYO
|
25,22
|
3,45
|
604.739.331,94 |
15:55 |
|
ZOREN ZORLU ENERJI
|
2,90
|
-1,02
|
80.533.666,26 |
15:55 |
|
ZRGYO ZIRAAT GMYO
|
21,86
|
0,18
|
15.935.934,72 |
15:54 |
