|
A1CAP A1 CAPITAL YATIRIM
|
8,10
|
-4,26
|
73.243.320,50 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,73
|
0,00
|
58.077.413,64 |
17:55 |
|
AAGYO AGAOGLU GMYO
|
12,38
|
-1,75
|
67.590.562,26 |
17:55 |
|
ACSEL ACIPAYAM SELULOZ
|
122,50
|
-2,00
|
19.164.154,10 |
17:54 |
|
ADEL ADEL KALEMCILIK
|
31,90
|
0,50
|
217.867.575,34 |
17:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
1,19
|
77.886.041,37 |
17:55 |
|
ADGYO ADRA GMYO
|
53,20
|
-1,57
|
24.567.884,55 |
17:55 |
|
AEFES ANADOLU EFES
|
20,94
|
-3,59
|
870.139.872,50 |
17:55 |
|
AFYON AFYON CIMENTO
|
12,31
|
-1,52
|
12.098.231,81 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,00
|
1,06
|
84.089.683,80 |
17:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,36
|
-1,17
|
134.605.950,80 |
17:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,31
|
-0,43
|
26.595.238,23 |
17:55 |
|
AGYO ATAKULE GMYO
|
7,41
|
0,27
|
1.414.379,58 |
17:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,80
|
-2,33
|
68.156.040,88 |
17:55 |
|
AHSGY AHES GMYO
|
18,99
|
3,54
|
68.699.092,51 |
17:55 |
|
AKBNK AKBANK
|
66,20
|
-0,90
|
10.873.136.554,30 |
17:55 |
|
AKCNS AKCANSA
|
247,30
|
0,94
|
126.532.069,80 |
17:55 |
|
AKENR AKENERJI
|
10,16
|
2,11
|
110.457.494,43 |
17:55 |
|
AKFGY AKFEN GMYO
|
2,62
|
-2,24
|
52.693.865,25 |
17:55 |
|
AKFIS AKFEN INSAAT
|
92,00
|
0,55
|
135.404.250,10 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,36
|
-0,09
|
93.814.648,68 |
17:55 |
|
AKGRT AKSIGORTA
|
6,32
|
-1,10
|
52.852.240,78 |
17:55 |
|
AKHAN AKHAN UN
|
41,04
|
-0,15
|
119.762.483,52 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
247,00
|
-2,95
|
11.583.397,00 |
17:55 |
|
AKSA AKSA
|
12,42
|
1,64
|
240.008.330,33 |
17:55 |
|
AKSEN AKSA ENERJI
|
78,95
|
-4,07
|
894.016.751,70 |
17:55 |
|
AKSGY AKIS GMYO
|
9,69
|
-0,92
|
45.010.031,70 |
17:55 |
|
AKSUE AKSU ENERJI
|
44,72
|
-0,58
|
53.797.715,18 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,22
|
1,37
|
1.734.167,37 |
17:54 |
|
ALARK ALARKO HOLDING
|
104,60
|
-2,24
|
475.430.811,40 |
17:55 |
|
ALBRK ALBARAKA TURK
|
8,20
|
-1,20
|
83.601.505,31 |
17:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,12
|
1,95
|
435.891.702,12 |
17:55 |
|
ALCAR ALARKO CARRIER
|
719,50
|
-4,70
|
87.843.287,00 |
17:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,10
|
-9,78
|
128.308.768,20 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,16
|
-0,39
|
49.160.908,00 |
17:55 |
|
ALGYO ALARKO GMYO
|
3,33
|
0,60
|
96.863.158,96 |
17:55 |
|
ALKA ALKIM KAGIT
|
8,10
|
-2,99
|
20.712.415,28 |
17:55 |
|
ALKIM ALKIM KIMYA
|
15,65
|
0,90
|
19.656.204,37 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
421,75
|
-0,30
|
523.489.057,50 |
17:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,93
|
0,91
|
1.411.218.524,23 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,97
|
-1,42
|
131.215.280,01 |
17:55 |
|
ALVES ALVES KABLO
|
1,74
|
-8,90
|
614.023.505,02 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
128,00
|
2,48
|
3.286.781.976,40 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,01
|
0,11
|
12.342.141,23 |
17:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,40
|
-2,35
|
89.686.257,80 |
17:55 |
|
ANSGR ANADOLU SIGORTA
|
28,34
|
-3,54
|
160.991.493,18 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
104,40
|
-2,34
|
28.768.226,20 |
17:55 |
|
ARCLK ARCELIK
|
96,60
|
-0,87
|
94.352.638,90 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
81,90
|
3,41
|
379.365.185,70 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
20,74
|
1,67
|
29.514.574,46 |
17:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,10
|
-9,74
|
242.143.814,50 |
17:55 |
|
ARMGD ARMADA GIDA
|
188,30
|
-1,05
|
194.723.904,10 |
17:55 |
|
ARSAN ARSAN HOLDING
|
3,39
|
2,73
|
46.810.781,02 |
17:54 |
|
ARTMS ARTEMIS HALI
|
36,74
|
-1,29
|
34.442.626,38 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,59
|
-0,63
|
37.092.972,21 |
17:55 |
|
ASELS ASELSAN
|
355,00
|
-0,35
|
9.403.447.786,50 |
17:55 |
|
ASGYO ASCE GMYO
|
11,35
|
3,18
|
103.031.714,77 |
17:55 |
|
ASTOR ASTOR ENERJI
|
302,75
|
-0,98
|
4.894.491.742,00 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
50,15
|
-0,69
|
13.073.980,48 |
17:55 |
|
ATAGY ATA GMYO
|
10,48
|
-1,04
|
1.979.993,96 |
17:49 |
|
ATAKP ATAKEY PATATES
|
47,16
|
-2,52
|
39.682.647,58 |
17:55 |
|
ATATP ATP YAZILIM
|
275,00
|
4,96
|
476.292.175,50 |
17:55 |
|
ATATR ATA TURIZM
|
14,16
|
-3,21
|
260.710.159,10 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
104,00
|
-1,14
|
1.724.413,00 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,70
|
-4,83
|
6.745.960,28 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
104,90
|
-2,87
|
2.704.540,20 |
17:55 |
|
AVGYO AVRASYA GMYO
|
14,79
|
0,20
|
17.084.938,47 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,74
|
-0,05
|
81.169.469,32 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,78
|
0,27
|
8.726.451,12 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
51,45
|
-1,15
|
24.129.576,45 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,48
|
-0,56
|
4.110.182,79 |
17:55 |
|
AYCES ALTINYUNUS CESME
|
457,50
|
-1,72
|
21.858.561,25 |
17:55 |
|
AYDEM AYDEM ENERJI
|
23,28
|
-1,02
|
25.537.747,86 |
17:55 |
|
AYEN AYEN ENERJI
|
32,92
|
-1,08
|
15.928.691,10 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-6,00
|
2.599.019,96 |
17:55 |
|
AYGAZ AYGAZ
|
286,75
|
-2,63
|
359.620.013,75 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,84
|
4,09
|
62.937.985,83 |
17:55 |
|
BAGFS BAGFAS
|
23,56
|
-1,42
|
9.853.557,46 |
17:55 |
|
BAHKM BAHADIR KIMYA
|
118,50
|
-2,79
|
55.973.686,10 |
17:55 |
|
BAKAB BAK AMBALAJ
|
46,70
|
1,13
|
12.073.597,80 |
17:54 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
-1,82
|
2.241.552,00 |
17:55 |
|
BALSU BALSU GIDA
|
11,13
|
-6,47
|
1.207.201.800,11 |
17:55 |
|
BANVT BANVIT
|
156,30
|
-1,01
|
44.758.940,60 |
17:54 |
|
BARMA BAREM AMBALAJ
|
12,03
|
-9,96
|
249.383.776,23 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,80
|
-4,12
|
1.655.882,73 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,84
|
-0,83
|
21.249.356,36 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,17
|
0,00
|
20.997.651,99 |
17:55 |
|
BEGYO BATI EGE GMYO
|
3,49
|
1,16
|
9.177.068,35 |
17:54 |
|
BERA BERA HOLDING
|
12,95
|
-2,92
|
71.986.579,31 |
17:55 |
|
BESLR BESLER GIDA
|
12,27
|
-1,13
|
20.852.493,36 |
17:55 |
|
BESTE BEST BRANDS ENERJI
|
29,36
|
-5,59
|
236.125.269,26 |
17:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
104,50
|
-7,93
|
4.169.384.946,30 |
17:55 |
|
BEYAZ BEYAZ FILO
|
23,48
|
-1,51
|
19.142.027,10 |
17:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
132,40
|
5,00
|
133.522.133,40 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
20,02
|
-0,20
|
17.704.441,82 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,23
|
-5,61
|
41.566.209,16 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
130,90
|
7,65
|
264.418.632,60 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
346,00
|
-3,55
|
134.071.313,50 |
17:55 |
|
BIMAS BIM MAGAZALAR
|
378,00
|
-1,63
|
2.932.902.854,00 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,40
|
-3,47
|
43.597.401,40 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,02
|
-0,99
|
158.950.852,27 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,98
|
-0,12
|
54.419.394,42 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
24,06
|
-0,99
|
4.069.788,06 |
17:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,86
|
2,76
|
169.284.911,84 |
17:55 |
|
BLCYT BILICI YATIRIM
|
19,47
|
1,20
|
19.791.265,43 |
17:55 |
|
BLUME BLUME METAL KIMYA
|
37,60
|
-1,78
|
104.170.940,20 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
11,91
|
-1,08
|
12.286.532,52 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
49,76
|
-1,47
|
151.129.024,14 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
-1,53
|
29.311.963,85 |
17:55 |
|
BOBET BOGAZICI BETON SANAYI
|
17,75
|
-0,56
|
24.490.810,37 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
4,68
|
-10,00
|
88.512.239,09 |
17:55 |
|
BORSK BOR SEKER
|
5,89
|
-1,17
|
34.663.165,35 |
17:55 |
|
BOSSA BOSSA
|
6,40
|
2,56
|
46.836.635,08 |
17:55 |
|
BRISA BRISA
|
78,10
|
-2,31
|
19.551.619,00 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
10,49
|
-1,96
|
3.414.289,99 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,06
|
-0,49
|
1.711.192,75 |
17:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
73,75
|
-4,47
|
23.445.711,50 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,59
|
-1,27
|
35.403.781,98 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,03
|
-5,35
|
2.897.291,38 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
632,00
|
0,48
|
3.777.913.927,00 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.795,00
|
-6,12
|
209.578.201,00 |
17:55 |
|
BSOKE BATICIM CIMENTO
|
36,10
|
-1,10
|
232.332.009,44 |
17:55 |
|
BTCIM BATICIM BATI ANADOLU
|
4,69
|
-2,29
|
504.227.610,61 |
17:55 |
|
BUCIM BURSA CIMENTO
|
4,95
|
-1,59
|
15.691.764,67 |
17:55 |
|
BULGS BULLS GSYO
|
36,52
|
-1,30
|
64.108.976,08 |
17:55 |
|
BURCE BURCELIK
|
34,68
|
-1,20
|
46.446.362,42 |
17:55 |
|
BURVA BURCELIK VANA
|
811,50
|
0,56
|
17.377.716,00 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
107,40
|
-0,19
|
52.439.672,80 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,28
|
0,63
|
16.220.308,02 |
17:55 |
|
CANTE CAN2 TERMIK
|
1,18
|
-1,67
|
156.762.440,38 |
17:55 |
|
CASA CASA EMTIA PETROL
|
69,00
|
-2,75
|
777.490,00 |
17:55 |
|
CATES CATES ELEKTRIK
|
47,92
|
-3,70
|
157.161.137,18 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
86,70
|
-3,72
|
997.131.427,70 |
17:55 |
|
CELHA CELIK HALAT
|
24,44
|
1,92
|
103.187.548,56 |
17:55 |
|
CEMAS CEMAS DOKUM
|
4,09
|
1,24
|
46.552.139,71 |
17:54 |
|
CEMTS CEMTAS
|
8,70
|
-0,23
|
26.041.611,14 |
17:55 |
|
CEMZY CEM ZEYTIN
|
12,23
|
-2,16
|
98.357.039,35 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
23,72
|
2,33
|
28.095.424,32 |
17:55 |
|
CGCAM CAGDAS CAM
|
37,14
|
-6,26
|
141.373.977,22 |
17:55 |
|
CIMSA CIMSA
|
45,04
|
-0,13
|
308.799.584,46 |
17:55 |
|
CLEBI CELEBI
|
1.475,00
|
-1,34
|
31.767.908,00 |
17:54 |
|
CMBTN CIMBETON
|
1.553,00
|
-1,40
|
41.057.438,00 |
17:55 |
|
CMENT CIMENTAS
|
278,00
|
0,82
|
601.303,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,28
|
0,88
|
12.980.280,01 |
17:55 |
|
COSMO COSMOS YAT. HOLDING
|
114,00
|
0,88
|
4.297.350,50 |
17:50 |
|
CRDFA CREDITWEST FAKTORING
|
29,98
|
0,67
|
62.100.462,52 |
17:55 |
|
CRFSA CARREFOURSA
|
254,50
|
9,94
|
519.061.294,55 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
29,94
|
9,99
|
212.091.304,24 |
17:55 |
|
CVKMD CVK MADEN
|
15,52
|
-3,90
|
321.380.102,26 |
17:55 |
|
CVKMDR CVK MADEN - RHKP
|
24,64
|
-4,50
|
84.052.172,12 |
17:55 |
|
CWENE CW ENERJI
|
41,04
|
5,23
|
7.556.177.539,42 |
17:55 |
|
DAGI DAGI GIYIM
|
9,68
|
-2,81
|
104.774.752,95 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,54
|
0,47
|
627.800.281,36 |
17:55 |
|
DARDL DARDANEL
|
1,65
|
-0,60
|
23.155.674,53 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
7,46
|
-4,11
|
170.039.489,63 |
17:55 |
|
DENGE DENGE HOLDING
|
2,24
|
-0,44
|
37.299.505,87 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,32
|
-1,69
|
167.103.677,95 |
17:55 |
|
DERIM DERIMOD
|
34,20
|
-0,87
|
5.851.835,80 |
17:55 |
|
DESA DESA DERI
|
9,54
|
-1,45
|
17.045.673,82 |
17:55 |
|
DESPC DESPEC BILGISAYAR
|
41,46
|
9,97
|
41.254.750,98 |
17:43 |
|
DEVA DEVA HOLDING
|
72,60
|
1,04
|
30.143.278,25 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
108,60
|
5,44
|
59.596.975,70 |
17:55 |
|
DGGYO DOGUS GMYO
|
33,24
|
-2,69
|
3.583.999,28 |
17:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,45
|
1,20
|
44.014.360,57 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,02
|
2,65
|
1.193.988,08 |
17:55 |
|
DITAS DITAS BDY
|
24,20
|
-9,77
|
113.264.010,02 |
17:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
0,33
|
39.487.872,49 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,32
|
-0,58
|
486.090.627,69 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
8,55
|
3,01
|
41.578.551,30 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,35
|
-2,52
|
10.394.192,57 |
17:54 |
|
DOAS DOGUS OTOMOTIV
|
194,30
|
0,10
|
212.913.314,50 |
17:55 |
|
DOCO DO-CO
|
11.087,50
|
-0,87
|
42.676.092,50 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,58
|
2,07
|
43.737.177,68 |
17:55 |
|
DOFRB DOF ROBOTIK
|
141,20
|
5,37
|
916.992.853,10 |
17:55 |
|
DOGUB DOGUSAN
|
80,65
|
-4,56
|
46.907.893,00 |
17:55 |
|
DOHOL DOGAN HOLDING
|
20,76
|
-1,61
|
149.114.602,96 |
17:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,30
|
-0,75
|
5.613.758,86 |
17:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.782,00
|
1,19
|
1.060.085.799,00 |
17:55 |
|
DUNYH DUNYA HOLDING
|
161,60
|
6,32
|
1.039.412.707,40 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
5,09
|
1,60
|
8.589.323,59 |
17:55 |
|
DURKN DURUKAN SEKERLEME
|
21,54
|
-3,41
|
53.626.383,06 |
17:55 |
|
DYOBY DYO BOYA
|
12,81
|
0,63
|
17.798.005,44 |
17:55 |
|
DZGYO DENIZ GMYO
|
7,06
|
-0,56
|
7.385.000,26 |
17:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,10
|
-0,32
|
35.223.107,45 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
70,25
|
-0,35
|
192.416.026,10 |
17:55 |
|
ECOGR ECOGREEN ENERJI
|
34,22
|
0,35
|
111.656.358,44 |
17:55 |
|
ECZYT ECZACIBASI YATIRIM
|
314,75
|
-2,48
|
112.058.815,75 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,37
|
-0,70
|
34.697.583,91 |
17:53 |
|
EDIP EDIP GAYRIMENKUL
|
40,14
|
5,13
|
120.604.230,34 |
17:55 |
|
EFOR EFOR YATIRIM
|
21,06
|
2,23
|
924.053.286,54 |
17:55 |
|
EGEEN EGE ENDUSTRI
|
5.290,00
|
1,15
|
59.358.795,00 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,20
|
-3,89
|
42.631.020,80 |
17:55 |
|
EGEPO NASMED EGEPOL
|
18,08
|
-0,28
|
22.513.585,49 |
17:55 |
|
EGGUB EGE GUBRE
|
94,45
|
-0,74
|
17.904.569,15 |
17:55 |
|
EGPRO EGE PROFIL
|
34,06
|
0,77
|
15.844.454,02 |
17:55 |
|
EGSER EGE SERAMIK
|
2,91
|
1,39
|
30.333.119,10 |
17:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
43,50
|
-4,81
|
408.508.688,52 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
18,01
|
1,07
|
2.183.147.248,40 |
17:55 |
|
EKIM EKIM TURIZM
|
17,47
|
0,00
|
151.311.401,42 |
17:55 |
|
EKIZ EKIZ KIMYA
|
64,05
|
-5,11
|
1.075.653,50 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,35
|
-1,83
|
40.750.819,72 |
17:55 |
|
EKSUN EKSUN GIDA
|
6,00
|
-1,64
|
16.808.370,58 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,08
|
-1,96
|
19.332.213,38 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
17,94
|
-1,86
|
43.787.929,59 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
166,10
|
-2,01
|
2.011.144,20 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
82,60
|
8,12
|
2.897.842.388,95 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,25
|
4,17
|
442.442.069,36 |
17:55 |
|
ENERY ENERYA ENERJI
|
8,40
|
-2,78
|
211.630.394,71 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
109,10
|
-3,54
|
1.042.812.413,50 |
17:55 |
|
ENKAI ENKA INSAAT
|
86,00
|
-0,23
|
690.203.375,95 |
17:55 |
|
ENPRA ENPARA BANK
|
56,95
|
-0,96
|
1.465.815,00 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,09
|
0,79
|
153.022.673,93 |
17:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,59
|
0,44
|
117.743.738,80 |
17:55 |
|
EPLAS EGEPLAST
|
5,95
|
1,88
|
56.630.055,01 |
17:55 |
|
ERBOS ERBOSAN
|
154,00
|
-1,91
|
8.546.165,70 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
47,50
|
-1,12
|
33.868.852,02 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
36,88
|
0,00
|
7.591.419.906,44 |
17:55 |
|
ERSU ERSU GIDA
|
24,48
|
1,58
|
6.238.379,92 |
17:55 |
|
ESCAR ESCAR FILO
|
44,30
|
-1,77
|
49.324.524,52 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,69
|
1,25
|
190.894.811,65 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,36
|
-0,30
|
65.981.058,68 |
17:55 |
|
ETILR ETILER GIDA
|
5,28
|
-0,38
|
22.570.402,33 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
14,44
|
1,48
|
12.240.575,64 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,80
|
9,59
|
15.861.300,26 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,95
|
0,78
|
6.459.653,15 |
17:54 |
|
EUPWR EUROPOWER ENERJI
|
88,50
|
-1,78
|
712.550.445,95 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
3,76
|
-4,33
|
89.042.560,06 |
17:55 |
|
EUYO EURO YAT. ORT.
|
5,47
|
-1,26
|
3.485.970,99 |
17:53 |
|
EYGYO EYG GMYO
|
2,45
|
0,00
|
28.948.609,39 |
17:55 |
|
FADE FADE GIDA
|
19,07
|
0,42
|
318.275.059,09 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
3,18
|
1,92
|
434.901.223,66 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,28
|
3,52
|
8.660.428,43 |
17:55 |
|
FMIZP F-M IZMIT PISTON
|
294,00
|
-0,68
|
32.722.596,75 |
17:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,99
|
-0,60
|
126.859.954,34 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
1,70
|
-0,58
|
33.038.348,70 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
137,00
|
9,95
|
965.727.406,00 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
2,42
|
0,83
|
86.048.622,21 |
17:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,84
|
0,39
|
85.139.355,92 |
17:55 |
|
FROTO FORD OTOSAN
|
78,90
|
1,94
|
2.284.059.737,60 |
17:55 |
|
FZLGY FUZUL GMYO
|
9,82
|
-1,11
|
270.692.192,59 |
17:55 |
|
GARAN GARANTI BANKASI
|
126,20
|
-0,32
|
3.791.841.386,80 |
17:55 |
|
GARFA GARANTI FAKTORING
|
26,12
|
-1,28
|
27.017.009,42 |
17:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
293,50
|
6,24
|
2.992.399,25 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,75
|
4,33
|
165.699.943,75 |
17:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,26
|
-1,66
|
12.531.996,48 |
17:54 |
|
GENIL GEN ILAC
|
10,85
|
2,84
|
693.154.962,53 |
17:55 |
|
GENKM GENTAS KIMYA
|
10,33
|
-1,99
|
86.266.928,62 |
17:55 |
|
GENTS GENTAS
|
5,20
|
-1,52
|
33.376.051,99 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
40,98
|
-3,12
|
242.674.344,14 |
17:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,85
|
0,87
|
538.745.416,55 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,40
|
6,16
|
264.400.740,10 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,61
|
5,97
|
7.828.167,85 |
17:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,00
|
-5,12
|
78.003.164,82 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,20
|
-3,10
|
820.606.060,60 |
17:55 |
|
GLRYH GULER YAT. HOLDING
|
2,91
|
-0,34
|
17.493.550,05 |
17:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,14
|
-0,12
|
49.284.585,96 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
47,16
|
2,30
|
122.161.381,36 |
17:55 |
|
GOKNR GOKNUR GIDA
|
22,58
|
-1,48
|
90.560.000,74 |
17:55 |
|
GOLDA GOLDA GIDA
|
12,31
|
-1,83
|
369.827.269,93 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
289,25
|
-0,60
|
8.635.785,25 |
17:55 |
|
GOODY GOOD-YEAR
|
2,58
|
-1,53
|
78.163.379,76 |
17:55 |
|
GOZDE GOZDE GIRISIM
|
26,16
|
-3,82
|
25.876.380,08 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,60
|
-1,75
|
2.262.965,63 |
17:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
351,75
|
1,96
|
151.879.083,75 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
237,50
|
-0,21
|
91.862.233,00 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
13,14
|
1,08
|
57.377.151,48 |
17:55 |
|
GSDHO GSD HOLDING
|
4,74
|
-1,46
|
35.981.796,28 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-0,98
|
147.175.989,56 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
422,50
|
-4,36
|
924.940.127,00 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
2.077,00
|
3,49
|
399.732.933,00 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
23,36
|
-2,26
|
166.129.694,14 |
17:55 |
|
GZNMI GEZINOMI SEYAHAT
|
58,40
|
-0,85
|
35.998.604,80 |
17:55 |
|
HALKB T. HALK BANKASI
|
32,46
|
-3,74
|
2.054.375.093,18 |
17:55 |
|
HATEK HATAY TEKSTIL
|
11,64
|
1,66
|
42.022.713,10 |
17:55 |
|
HATSN HATSAN GEMI
|
51,60
|
0,19
|
149.903.605,80 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
2,55
|
0,39
|
47.366.811,87 |
17:55 |
|
HEDEF HEDEF HOLDING
|
216,60
|
-9,98
|
42.300.030,60 |
17:55 |
|
HEKTS HEKTAS
|
2,82
|
-1,05
|
677.707.332,67 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,02
|
0,00
|
73.340.032,65 |
17:55 |
|
HLGYO HALK GMYO
|
4,49
|
-2,60
|
49.713.989,01 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
56,25
|
-0,44
|
69.612.693,85 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
92,30
|
-1,55
|
133.810.516,85 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
37,82
|
-1,25
|
23.442.255,92 |
17:55 |
|
HUBVC HUB GIRISIM
|
2,67
|
-2,55
|
5.163.561,10 |
17:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59
|
-1,64
|
72.407.420,06 |
17:55 |
|
HURGZ HURRIYET GZT.
|
7,31
|
-1,08
|
53.549.186,41 |
17:55 |
|
ICBCT ICBC TURKEY BANK
|
21,22
|
-1,94
|
32.267.362,98 |
17:55 |
|
ICUGS ICU GIRISIM
|
5,40
|
-0,18
|
36.247.065,25 |
17:55 |
|
IDGYO IDEALIST GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
179,00
|
0,39
|
171.470.541,50 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
49,30
|
2,03
|
49.184.459,45 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
-0,50
|
894.633,08 |
17:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,15
|
0,00
|
12.811.930,36 |
17:55 |
|
IHLAS IHLAS HOLDING
|
1,02
|
0,99
|
53.414.764,13 |
17:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,53
|
-1,29
|
18.324.317,60 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,27
|
-2,31
|
4.318.456,06 |
17:54 |
|
IMASM IMAS MAKINA
|
2,57
|
9,83
|
35.411.505,47 |
17:52 |
|
INDES INDEKS BILGISAYAR
|
9,92
|
0,00
|
35.307.531,91 |
17:53 |
|
INFO INFO YATIRIM
|
7,11
|
-2,47
|
425.348.752,17 |
17:55 |
|
INGRM INGRAM BILISIM
|
391,00
|
0,06
|
11.988.291,75 |
17:55 |
|
INTEK INNOSA TEKNOLOJI
|
274,75
|
-9,99
|
5.848.735,25 |
17:55 |
|
INTEM INTEMA
|
253,50
|
0,40
|
20.074.819,75 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,04
|
-0,85
|
49.128.981,34 |
17:55 |
|
INVES INVESTCO HOLDING
|
795,00
|
3,65
|
78.847.636,00 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
-7,59
|
1.792.109,50 |
17:55 |
|
ISBTR IS BANKASI (B)
|
519.997,50
|
-0,76
|
2.655.997,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
12,02
|
-0,74
|
8.657.524.676,82 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,50
|
-1,17
|
57.366.616,45 |
17:55 |
|
ISFIN IS FIN.KIR.
|
20,08
|
0,40
|
27.336.820,29 |
17:55 |
|
ISGSY IS GIRISIM
|
18,83
|
-9,99
|
336.985.676,65 |
17:55 |
|
ISGYO IS GMYO
|
27,48
|
-0,22
|
101.042.262,22 |
17:55 |
|
ISKPL ISIK PLASTIK
|
6,94
|
-1,84
|
190.609.274,81 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,16
|
-0,78
|
166.144.690,46 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,92
|
-0,72
|
5.227.141,68 |
17:53 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
46,64
|
10,00
|
636.013.708,72 |
17:55 |
|
ISYAT IS YAT. ORT.
|
7,41
|
-1,59
|
6.567.312,16 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
8,55
|
-0,23
|
182.580.801,21 |
17:55 |
|
IZFAS IZMIR FIRCA
|
64,15
|
-4,33
|
216.205.988,15 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
54,60
|
-0,91
|
13.974.729,60 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
13,92
|
-3,20
|
203.915.278,89 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
14,65
|
-0,95
|
21.827.979,51 |
17:55 |
|
KAPLM KAPLAMIN
|
433,75
|
-0,80
|
27.394.672,75 |
17:55 |
|
KARCL KARDEMIR CELIK
|
61,30
|
9,96
|
1.767.923.389,05 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
9,18
|
5,15
|
166.854.654,25 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
9,74
|
-1,52
|
58.220.675,50 |
17:55 |
|
KARTN KARTONSAN
|
180,80
|
0,33
|
107.110.211,80 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,20
|
-0,45
|
97.265.636,11 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,79
|
-1,04
|
25.103.516,15 |
17:55 |
|
KBORU KUZEY BORU
|
22,82
|
-4,12
|
211.702.493,20 |
17:55 |
|
KCAER KOCAER CELIK
|
15,20
|
0,86
|
197.630.348,94 |
17:55 |
|
KCHOL KOC HOLDING
|
200,10
|
-1,86
|
5.632.405.809,90 |
17:55 |
|
KENT KENT GIDA
|
383,25
|
-9,98
|
3.123.090,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,70
|
-2,73
|
10.384.805,69 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,31
|
-2,12
|
29.729.421,87 |
17:55 |
|
KGYO KORAY GMYO
|
10,27
|
8,22
|
181.688.236,36 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,76
|
-3,64
|
27.981.029,19 |
17:55 |
|
KLGYO KILER GMYO
|
4,26
|
0,00
|
28.363.671,77 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,36
|
-1,40
|
31.954.815,94 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
28,60
|
-1,31
|
48.608.499,90 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
8,92
|
0,00
|
825.902,80 |
17:55 |
|
KLRHO KILER HOLDING
|
74,60
|
0,20
|
110.906.695,10 |
17:55 |
|
KLSER KALESERAMIK
|
24,50
|
0,16
|
24.401.953,22 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,54
|
-3,07
|
30.312.145,19 |
17:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,55
|
-1,54
|
79.271.184,05 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
23,20
|
0,52
|
124.181.297,74 |
17:55 |
|
KNFRT KONFRUT TARIM
|
11,45
|
-0,69
|
28.617.452,68 |
17:55 |
|
KOCMT KOC METALURJI
|
5,64
|
-8,89
|
822.816.136,40 |
17:55 |
|
KONKA KONYA KAGIT
|
11,76
|
-2,33
|
44.356.125,28 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,95
|
-1,50
|
15.195.170,45 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.695,00
|
1,23
|
51.913.377,50 |
17:55 |
|
KOPOL KOZA POLYESTER
|
5,49
|
4,17
|
239.569.259,99 |
17:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
69,15
|
-2,74
|
87.209.842,05 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
12,45
|
-0,40
|
14.318.792,81 |
17:55 |
|
KRDMA KARDEMIR (A)
|
40,60
|
-1,79
|
126.105.351,20 |
17:55 |
|
KRDMB KARDEMIR (B)
|
123,90
|
1,06
|
271.143.402,70 |
17:55 |
|
KRDMD KARDEMIR (D)
|
40,52
|
1,00
|
1.590.455.312,64 |
17:55 |
|
KRGYO KORFEZ GMYO
|
2,69
|
-1,10
|
72.533.208,19 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
25,88
|
1,33
|
46.992.296,84 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,84
|
-4,37
|
125.059.327,13 |
17:55 |
|
KRSTL KRISTAL KOLA
|
9,99
|
-2,44
|
127.924.008,54 |
17:55 |
|
KRTEK KARSU TEKSTIL
|
6,10
|
-1,77
|
4.214.142,90 |
17:55 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,34
|
-2,58
|
4.801.979,08 |
17:55 |
|
KRVGD KERVAN GIDA
|
2,39
|
-1,24
|
12.580.154,98 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.550,00
|
-2,58
|
724.675,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
48,94
|
9,98
|
5.518.619.291,92 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
84,75
|
0,71
|
33.049.452,40 |
17:54 |
|
KUTPO KUTAHYA PORSELEN
|
82,15
|
0,00
|
12.745.302,05 |
17:54 |
|
KUVVA KUVVA GIDA
|
158,00
|
0,51
|
16.030.605,50 |
17:54 |
|
KUYAS KUYAS YATIRIM
|
65,00
|
-2,84
|
1.013.074.874,15 |
17:53 |
|
KZBGY KIZILBUK GYO
|
1,97
|
-1,01
|
45.514.093,00 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
19,28
|
0,05
|
12.566.940,42 |
17:54 |
|
LIDER LDR TURIZM
|
53,25
|
2,60
|
1.509.421.361,73 |
17:55 |
|
LIDFA LIDER FAKTORING
|
2,61
|
0,38
|
14.400.417,37 |
17:54 |
|
LILAK LILA KAGIT
|
30,26
|
0,33
|
70.669.323,20 |
17:55 |
|
LINK LINK BILGISAYAR
|
5,77
|
-4,47
|
194.176.898,14 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,41
|
-1,76
|
22.916.838,88 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,00
|
0,67
|
130.668.685,64 |
17:55 |
|
LOGO LOGO YAZILIM
|
134,80
|
-3,02
|
105.523.220,50 |
17:55 |
|
LRSHO LORAS HOLDING
|
2,72
|
1,49
|
20.783.079,39 |
17:55 |
|
LUKSK LUKS KADIFE
|
88,20
|
0,00
|
7.441.019,70 |
17:55 |
|
LXGYO LUXERA GMYO
|
10,46
|
-3,42
|
56.631.344,85 |
17:55 |
|
LYDHO LYDIA HOLDING
|
180,00
|
-1,04
|
22.360.030,30 |
17:54 |
|
LYDYE LYDIA YESIL ENERJI
|
12.690,00
|
-0,70
|
44.014.915,00 |
17:54 |
|
MAALT MARMARIS ALTINYUNUS
|
982,00
|
-0,20
|
46.017.880,50 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,06
|
0,75
|
20.214.822,96 |
17:55 |
|
MAGEN MARGUN ENERJI
|
33,22
|
-2,64
|
638.497.842,46 |
17:55 |
|
MAKIM MAKIM MAKINE
|
15,97
|
-0,93
|
12.462.244,76 |
17:55 |
|
MAKTK MAKINA TAKIM
|
9,47
|
2,05
|
23.432.501,22 |
17:55 |
|
MANAS MANAS ENERJI YONETIMI
|
30,62
|
0,00
|
587.603.026,42 |
17:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,16
|
0,41
|
14.153.168,93 |
17:55 |
|
MARKA MARKA YATIRIM HOLDING
|
86,20
|
-0,40
|
29.940.047,35 |
17:55 |
|
MARMR MARMARA HOLDING
|
2,52
|
-0,79
|
352.112.553,81 |
17:55 |
|
MARTI MARTI OTEL
|
1,40
|
-0,71
|
53.367.585,70 |
17:55 |
|
MASFN MASFEN ENERJI
|
43,26
|
0,79
|
1.048.216.330,70 |
17:55 |
|
MAVI MAVI GIYIM
|
38,92
|
-0,46
|
80.259.806,08 |
17:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
158,90
|
-9,72
|
1.770.213.836,70 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,98
|
1,88
|
12.698.568,34 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
1,79
|
-0,56
|
892.653,33 |
17:55 |
|
MEGMT MEGA METAL
|
72,20
|
-0,35
|
387.233.374,50 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,95
|
0,00
|
22.167.209,41 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
18,75
|
-0,37
|
2.236.644,59 |
17:54 |
|
MERCN MERCAN KIMYA
|
21,42
|
4,79
|
80.033.630,04 |
17:55 |
|
MERIT MERIT TURIZM
|
15,89
|
0,57
|
30.453.069,69 |
17:55 |
|
MERKO MERKO GIDA
|
1,37
|
0,00
|
36.027.545,47 |
17:55 |
|
METEN METGUN ENERJI
|
21,32
|
5,54
|
1.480.569.723,51 |
17:55 |
|
METRO METRO HOLDING
|
7,85
|
1,68
|
53.654.312,78 |
17:54 |
|
MEYSU MEYSU GIDA
|
12,17
|
-1,46
|
650.779.259,53 |
17:55 |
|
MGROS MIGROS TICARET
|
632,50
|
-3,88
|
1.713.703.151,00 |
17:55 |
|
MHRGY MHR GMYO
|
3,30
|
1,54
|
14.082.753,54 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
29,70
|
-2,69
|
374.379.028,48 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
53,20
|
-5,00
|
1.785.102,60 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
10,40
|
-0,29
|
13.297.050,51 |
17:55 |
|
MNDTR MONDI TURKEY
|
5,14
|
-1,15
|
12.552.429,56 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,12
|
0,14
|
53.507.773,16 |
17:54 |
|
MOGAN MOGAN ENERJI
|
20,82
|
4,10
|
722.465.303,68 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
27,32
|
-1,37
|
49.515.434,26 |
17:55 |
|
MPARK MLP SAGLIK
|
422,75
|
-1,51
|
319.664.307,25 |
17:55 |
|
MRGYO MARTI GMYO
|
1,28
|
-0,78
|
63.788.191,50 |
17:55 |
|
MRSHL MARSHALL
|
1.784,00
|
-0,45
|
169.601.501,00 |
17:55 |
|
MSGYO MISTRAL GMYO
|
6,08
|
-0,82
|
10.379.591,74 |
17:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,08
|
8,12
|
119.404.526,18 |
17:55 |
|
MTRYO METRO YAT. ORT.
|
8,93
|
-1,76
|
2.488.845,47 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,31
|
1,14
|
1.071.251,03 |
17:49 |
|
NATEN NATUREL ENERJI
|
5,41
|
0,56
|
25.201.859,99 |
17:54 |
|
NETAS NETAS TELEKOM.
|
61,20
|
-2,16
|
20.061.866,00 |
17:55 |
|
NETCD NETCAD YAZILIM
|
141,30
|
-5,80
|
853.633.753,20 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,48
|
-3,33
|
25.658.792,92 |
17:55 |
|
NTGAZ NATURELGAZ
|
10,44
|
-2,43
|
67.963.671,90 |
17:55 |
|
NTHOL NET HOLDING
|
43,52
|
0,14
|
113.442.240,00 |
17:55 |
|
NUGYO NUROL GMYO
|
8,89
|
-2,63
|
22.514.272,72 |
17:55 |
|
NUHCM NUH CIMENTO
|
220,70
|
-0,99
|
9.014.602,00 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
4,78
|
0,00
|
118.801.557,94 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
40,96
|
-1,49
|
26.228.015,68 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
7,36
|
0,82
|
312.769.480,74 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
3.070,00
|
4,42
|
1.298.762.285,00 |
17:55 |
|
OFSYM OFIS YEM GIDA
|
60,45
|
-0,08
|
297.724.630,75 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
235,80
|
-2,20
|
43.872.667,70 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
58,10
|
-2,11
|
37.618.817,55 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
-1,33
|
2.301.916,56 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,00
|
-3,48
|
74.470.624,20 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,80
|
-1,53
|
1.091.119,80 |
17:55 |
|
ORZAX ORZAKS ILAC
|
96,05
|
-3,08
|
778.039.589,15 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,82
|
-3,93
|
18.162.913,34 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,57
|
1,29
|
13.648.022,14 |
17:55 |
|
OTKAR OTOKAR
|
292,00
|
0,52
|
190.451.092,50 |
17:55 |
|
OTTO OTTO HOLDING
|
172,10
|
-0,81
|
27.386.001,10 |
17:55 |
|
OYAKC OYAK CIMENTO
|
20,92
|
1,06
|
500.000.397,10 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
45,56
|
-1,39
|
1.977.668,44 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,84
|
-0,38
|
3.306.754,83 |
17:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,72
|
-0,82
|
5.679.735,52 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
4.570,00
|
0,44
|
214.120.232,50 |
17:55 |
|
OZGYO OZDERICI GMYO
|
2,05
|
0,49
|
44.677.928,74 |
17:55 |
|
OZKGY OZAK GMYO
|
12,63
|
-1,02
|
26.757.692,07 |
17:54 |
|
OZRDN OZERDEN AMBALAJ
|
28,96
|
-0,75
|
7.065.409,82 |
17:55 |
|
OZSUB OZSU BALIK
|
42,16
|
-0,14
|
189.809.295,84 |
17:55 |
|
OZYSR OZYASAR TEL
|
12,99
|
3,75
|
47.061.581,66 |
17:55 |
|
PAGYO PANORA GMYO
|
158,00
|
-3,48
|
18.624.750,80 |
17:54 |
|
PAHOL PASIFIK HOLDING
|
1,29
|
-2,27
|
217.037.872,71 |
17:55 |
|
PAMEL PAMEL ELEKTRIK
|
78,95
|
0,06
|
12.609.571,25 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
11,45
|
-0,09
|
38.776.745,92 |
17:55 |
|
PARSN PARSAN
|
70,45
|
-2,42
|
33.457.984,30 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
165,80
|
-5,26
|
1.774.970.171,60 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
19,32
|
-1,18
|
154.378.502,95 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
30,58
|
4,16
|
66.336.869,38 |
17:55 |
|
PEKGY PEKER GMYO
|
14,32
|
-0,56
|
1.688.649.859,63 |
17:55 |
|
PENGD PENGUEN GIDA
|
9,37
|
-1,78
|
26.657.838,38 |
17:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,48
|
-1,68
|
20.208.761,77 |
17:55 |
|
PETKM PETKIM
|
18,55
|
-1,17
|
1.773.001.301,83 |
17:55 |
|
PETUN PINAR ET VE UN
|
10,96
|
1,11
|
37.107.877,62 |
17:55 |
|
PGSUS PEGASUS
|
149,70
|
-1,06
|
1.222.497.298,10 |
17:55 |
|
PINSU PINAR SU
|
10,41
|
-0,86
|
24.575.371,47 |
17:55 |
|
PKART PLASTIKKART
|
120,70
|
3,25
|
95.800.376,80 |
17:55 |
|
PKENT PETROKENT TURIZM
|
125,80
|
-1,64
|
14.788.205,10 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
20,42
|
-0,78
|
27.128.996,56 |
17:54 |
|
PNLSN PANELSAN CATI CEPHE
|
43,72
|
-5,37
|
54.382.750,76 |
17:55 |
|
PNSUT PINAR SUT
|
10,05
|
-2,24
|
30.676.219,20 |
17:55 |
|
POLHO POLISAN HOLDING
|
22,02
|
2,61
|
63.950.528,08 |
17:55 |
|
POLTK POLITEKNIK METAL
|
4.305,00
|
-1,82
|
26.463.470,00 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
7,50
|
2,32
|
163.116.829,98 |
17:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,24
|
-1,66
|
14.321.325,54 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,74
|
0,59
|
48.986.869,51 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
58,95
|
-4,07
|
147.594.714,70 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
160,80
|
9,99
|
111.511.136,10 |
17:52 |
|
PSGYO PASIFIK GMYO
|
3,43
|
-2,56
|
272.281.478,72 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,02
|
-3,47
|
1.325.422,34 |
17:55 |
|
QNBTR QNB BANK
|
192,60
|
-1,73
|
2.136.055,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,17
|
-3,06
|
109.465.487,15 |
17:55 |
|
QUICK QUICK SIGORTA
|
76,55
|
0,00
|
731.251.201,50 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
237,00
|
-2,47
|
512.239.323,20 |
17:55 |
|
RAYSG RAY SIGORTA
|
159,40
|
-1,12
|
18.799.853,50 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
6,00
|
-0,99
|
68.242.279,41 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,20
|
0,15
|
337.396.627,60 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,36
|
-3,67
|
3.584.666,67 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
26,82
|
1,98
|
5.051.880,92 |
17:54 |
|
RTALB RTA LABORATUVARLARI
|
2,82
|
-1,40
|
37.226.946,67 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
31,20
|
2,43
|
136.794.699,42 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,38
|
-0,71
|
28.694.014,43 |
17:55 |
|
RYGYO REYSAS GMYO
|
41,78
|
4,71
|
149.022.596,78 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
24,82
|
1,47
|
206.175.210,62 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,14
|
-1,67
|
43.959.402,54 |
17:55 |
|
SAHOL SABANCI HOLDING
|
87,70
|
-0,90
|
2.550.982.795,35 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
5,75
|
7,08
|
18.716.580,26 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
61,65
|
-4,71
|
43.714.777,80 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,13
|
-0,22
|
14.978.450,95 |
17:54 |
|
SANKO SANKO PAZARLAMA
|
19,01
|
-5,89
|
49.397.418,36 |
17:55 |
|
SARAE SA-RA ENERJI
|
74,20
|
0,75
|
1.962.370.297,50 |
17:55 |
|
SARKY SARKUYSAN
|
24,76
|
0,16
|
99.513.054,72 |
17:55 |
|
SASA SASA POLYESTER
|
2,36
|
1,29
|
7.024.819.823,04 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
59,40
|
3,21
|
409.521.250,95 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
250,25
|
0,38
|
140.939.787,05 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,46
|
-1,18
|
24.747.596,68 |
17:54 |
|
SEGYO SEKER GMYO
|
3,87
|
-0,51
|
6.148.541,60 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
4,91
|
-1,80
|
2.506.446,97 |
17:54 |
|
SEKUR SEKURO PLASTIK
|
11,82
|
9,95
|
66.084.497,02 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
228,80
|
6,87
|
1.030.165.095,00 |
17:55 |
|
SELVA SELVA GIDA
|
1,69
|
0,00
|
18.983.565,42 |
17:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,77
|
-0,89
|
19.695.524,73 |
17:55 |
|
SEYKM SEYITLER KIMYA
|
4,71
|
-1,67
|
10.462.110,55 |
17:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,21
|
0,45
|
1.923.876,25 |
17:55 |
|
SISE SISE CAM
|
40,82
|
-1,59
|
1.683.519.905,00 |
17:55 |
|
SKBNK SEKERBANK
|
6,01
|
1,18
|
1.287.759.709,26 |
17:55 |
|
SKTAS SOKTAS
|
3,13
|
-0,63
|
18.299.634,75 |
17:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
279,75
|
3,13
|
20.725.391,75 |
17:55 |
|
SKYMD SEKER YATIRIM
|
14,18
|
-2,68
|
33.871.933,06 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
23,18
|
-0,52
|
21.783.281,80 |
17:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,64
|
-1,02
|
199.404.156,12 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
11,36
|
0,71
|
123.868.091,36 |
17:55 |
|
SNGYO SINPAS GMYO
|
3,18
|
0,63
|
37.092.576,21 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
3,24
|
-8,22
|
120.385.636,32 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
19,35
|
-1,07
|
989.034,72 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,53
|
-1,31
|
924.624,22 |
17:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,63
|
0,19
|
163.352.273,79 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,20
|
-4,10
|
29.880.421,72 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
51,25
|
-1,73
|
209.951.400,35 |
17:55 |
|
SONME SONMEZ FILAMENT
|
123,80
|
0,90
|
2.611.925,60 |
17:49 |
|
SRVGY SERVET GMYO
|
2,49
|
1,22
|
156.091.659,25 |
17:54 |
|
SSAAT SAAT VE SAAT SANAYI
|
39,26
|
1,92
|
260.606.858,14 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
286,00
|
-3,38
|
519.351,25 |
17:55 |
|
SUNTK SUN TEKSTIL
|
44,00
|
4,51
|
159.518.646,78 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,54
|
-6,78
|
345.032.469,16 |
17:55 |
|
SUWEN SUWEN TEKSTIL
|
6,99
|
1,60
|
55.207.673,29 |
17:55 |
|
SVGYO SAVUR GMYO
|
15,47
|
3,13
|
262.067.869,36 |
17:55 |
|
TABGD TAB GIDA
|
258,25
|
-0,29
|
93.233.798,00 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
456,00
|
0,55
|
75.019.349,00 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,88
|
-4,52
|
281.512.747,29 |
17:55 |
|
TATGD TAT GIDA
|
18,13
|
3,66
|
65.460.359,52 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
275,75
|
0,91
|
871.387.805,75 |
17:55 |
|
TBORG T.TUBORG
|
133,30
|
-0,82
|
15.753.546,70 |
17:55 |
|
TCELL TURKCELL
|
103,10
|
-2,09
|
2.549.423.900,60 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
153,80
|
0,20
|
1.105.644.124,60 |
17:55 |
|
TDGYO TREND GMYO
|
18,40
|
-1,08
|
16.908.476,77 |
17:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
50,95
|
1,70
|
1.069.272.837,60 |
17:55 |
|
TEKTU TEK-ART TURIZM
|
7,71
|
-0,64
|
31.313.355,51 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
174,90
|
-4,06
|
2.530.065.396,00 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,78
|
-5,32
|
102.488.194,49 |
17:55 |
|
TGSAS TGS DIS TICARET
|
177,00
|
0,51
|
43.494.539,50 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
300,75
|
-0,74
|
13.055.649.392,00 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
220,00
|
-0,86
|
1.967.978.462,40 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,87
|
-0,69
|
25.351.529,88 |
17:54 |
|
TLMAN TRABZON LIMAN
|
78,30
|
-0,95
|
11.869.599,80 |
17:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
477,00
|
-1,04
|
219.369.977,00 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
76,85
|
-2,72
|
57.374.783,60 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
28,56
|
-2,86
|
114.214.749,66 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
268,00
|
1,42
|
1.601.135.135,50 |
17:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,70
|
-9,40
|
8.074.700.979,45 |
17:55 |
|
TRCAS TURCAS HOLDING
|
44,80
|
-1,58
|
31.311.028,90 |
17:55 |
|
TRENJ TR DOGAL ENERJI
|
95,60
|
-7,18
|
176.930.229,50 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
91,45
|
0,77
|
165.816.823,95 |
17:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.957,00
|
-0,15
|
174.189.592,00 |
17:55 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
3.826.972,17 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,10
|
-9,02
|
877.229.476,90 |
17:55 |
|
TSGYO TSKB GMYO
|
5,86
|
-0,34
|
18.901.378,92 |
17:55 |
|
TSKB T.S.K.B.
|
10,90
|
-1,00
|
94.380.435,75 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-0,97
|
191.362.593,16 |
17:55 |
|
TTKOM TURK TELEKOM
|
55,65
|
-0,63
|
2.621.752.109,00 |
17:55 |
|
TTRAK TURK TRAKTOR
|
406,00
|
0,68
|
51.933.720,25 |
17:55 |
|
TUCLK TUGCELIK
|
3,76
|
-0,53
|
14.560.005,98 |
17:55 |
|
TUKAS TUKAS
|
1,99
|
0,00
|
104.420.949,52 |
17:55 |
|
TUPRS TUPRAS
|
337,00
|
-0,88
|
12.688.872.816,25 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,42
|
-1,38
|
51.121.357,43 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,84
|
3,23
|
39.917.322,06 |
17:54 |
|
TURSG TURKIYE SIGORTA
|
6,26
|
-0,79
|
328.943.591,12 |
17:55 |
|
UCAYM UCAY MUHENDISLIK
|
26,88
|
-2,25
|
109.396.224,54 |
17:55 |
|
UFUK UFUK YATIRIM
|
1.838,00
|
1,38
|
42.694.886,00 |
17:55 |
|
ULAS ULASLAR TURIZM YAT.
|
20,18
|
0,10
|
3.115.706,23 |
17:54 |
|
ULKER ULKER BISKUVI
|
88,00
|
-1,35
|
318.129.874,20 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
1,65
|
0,00
|
47.190.271,70 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
285,00
|
-2,31
|
48.869.599,50 |
17:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,72
|
-5,16
|
82.539.103,85 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,85
|
-0,73
|
6.416.753,40 |
17:53 |
|
USAK USAK SERAMIK
|
1,23
|
0,82
|
42.074.078,93 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
29,08
|
-1,22
|
1.244.820.867,40 |
17:55 |
|
VAKFA VAKIF FAKTORING
|
10,81
|
-2,17
|
43.650.509,66 |
17:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,18
|
0,00
|
42.927.123,79 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
67,30
|
0,75
|
6.270.980,50 |
17:51 |
|
VANGD VANET GIDA
|
91,95
|
0,27
|
12.397.895,90 |
17:55 |
|
VBTYZ VBT YAZILIM
|
30,90
|
-1,65
|
60.612.854,20 |
17:55 |
|
VERTU VERUSATURK GIRISIM
|
36,50
|
0,88
|
18.578.095,32 |
17:55 |
|
VERUS VERUSA HOLDING
|
629,00
|
4,83
|
89.502.264,00 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
5,59
|
-1,76
|
44.842.764,44 |
17:55 |
|
VESTL VESTEL
|
22,08
|
-0,81
|
145.754.053,66 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
22,74
|
-2,74
|
3.812.715,98 |
17:54 |
|
VKGYO VAKIF GMYO
|
1,93
|
-1,03
|
17.299.226,46 |
17:55 |
|
VKING VIKING KAGIT
|
22,02
|
-1,70
|
7.218.694,40 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,72
|
0,58
|
8.283.571,46 |
17:55 |
|
VSNMD VISNE MADENCILIK
|
50,00
|
0,64
|
143.521.863,55 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,40
|
0,35
|
171.591.127,19 |
17:55 |
|
YATAS YATAS
|
32,46
|
0,19
|
17.049.059,78 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,68
|
3,09
|
25.992.889,44 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,90
|
2,62
|
1.027.010,16 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,78
|
-1,82
|
360.978.752,96 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,20
|
-1,64
|
11.108.136,58 |
17:55 |
|
YGGYO YENI GIMAT GMYO
|
239,70
|
0,08
|
47.555.122,90 |
17:55 |
|
YIGIT YIGIT AKU
|
21,00
|
-4,28
|
76.275.841,56 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,12
|
0,35
|
6.150.376.376,20 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
2,78
|
0,00
|
15.663.319,18 |
17:55 |
|
YONGA YONGA MOBILYA
|
49,00
|
-1,96
|
838.314,00 |
17:55 |
|
YUNSA YUNSA
|
8,93
|
-1,43
|
32.685.979,90 |
17:55 |
|
YYAPI YESIL YAPI
|
0,82
|
-2,38
|
2.801.041,47 |
17:55 |
|
YYLGD YAYLA GIDA
|
10,76
|
1,03
|
305.716.093,00 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
7,85
|
-1,26
|
9.059.502,91 |
17:55 |
|
ZERGY ZERAY GMYO
|
8,88
|
-1,55
|
56.454.909,34 |
17:55 |
|
ZGYO Z GMYO
|
30,50
|
-9,76
|
530.310.567,76 |
17:55 |
|
ZOREN ZORLU ENERJI
|
2,26
|
-1,31
|
54.245.724,38 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
18,93
|
3,44
|
54.693.715,20 |
17:55 |
