|
A1CAP A1 CAPITAL YATIRIM
|
10,24
|
-0,29
|
177.487.866,52 |
17:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,14
|
1,68
|
387.870.732,22 |
17:29 |
|
ACSEL ACIPAYAM SELULOZ
|
122,30
|
-2,39
|
34.335.644,50 |
17:28 |
|
ADEL ADEL KALEMCILIK
|
39,34
|
3,58
|
471.939.520,84 |
17:29 |
|
ADESE ADESE GAYRIMENKUL
|
18,38
|
0,99
|
506.397.653,75 |
17:29 |
|
ADGYO ADRA GMYO
|
45,04
|
0,76
|
23.078.509,74 |
17:29 |
|
AEFES ANADOLU EFES
|
17,65
|
-0,11
|
1.051.975.442,15 |
17:29 |
|
AFYON AFYON CIMENTO
|
14,44
|
-0,35
|
57.658.336,29 |
17:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
169,00
|
-0,41
|
19.580.769,60 |
17:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,50
|
0,27
|
243.829.354,94 |
17:29 |
|
AGROT AGROTECH TEKNOLOJI
|
8,57
|
-1,38
|
170.537.069,21 |
17:29 |
|
AGYO ATAKULE GMYO
|
8,01
|
-2,91
|
5.922.980,23 |
17:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,38
|
-5,97
|
294.401.310,58 |
17:29 |
|
AHSGY AHES GMYO
|
38,62
|
0,10
|
172.014.347,72 |
17:29 |
|
AKBNK AKBANK
|
69,85
|
0,87
|
3.816.436.836,00 |
17:29 |
|
AKCNS AKCANSA
|
139,00
|
0,72
|
150.059.687,50 |
17:28 |
|
AKENR AKENERJI
|
11,59
|
-1,78
|
97.451.632,85 |
17:29 |
|
AKFGY AKFEN GMYO
|
3,01
|
-0,66
|
99.624.162,67 |
17:28 |
|
AKFIS AKFEN INSAAT
|
24,82
|
-1,51
|
126.163.428,44 |
17:29 |
|
AKFYE AKFEN YEN. ENERJI
|
19,62
|
-1,90
|
180.215.875,48 |
17:29 |
|
AKGRT AKSIGORTA
|
6,86
|
0,29
|
113.580.610,45 |
17:29 |
|
AKMGY AKMERKEZ GMYO
|
230,20
|
-0,13
|
10.566.551,00 |
17:29 |
|
AKSA AKSA
|
10,92
|
-0,55
|
298.450.757,43 |
17:29 |
|
AKSEN AKSA ENERJI
|
40,76
|
-2,30
|
226.909.751,50 |
17:29 |
|
AKSGY AKIS GMYO
|
7,84
|
0,77
|
85.691.979,27 |
17:29 |
|
AKSUE AKSU ENERJI
|
20,82
|
-1,79
|
5.091.116,46 |
17:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,64
|
-0,27
|
17.671.075,19 |
17:29 |
|
ALARK ALARKO HOLDING
|
92,70
|
-1,33
|
314.900.308,45 |
17:29 |
|
ALBRK ALBARAKA TURK
|
8,71
|
1,52
|
271.545.374,86 |
17:29 |
|
ALCAR ALARKO CARRIER
|
1.017,00
|
-0,78
|
77.805.118,00 |
17:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,10
|
-1,69
|
48.998.455,40 |
17:28 |
|
ALFAS ALFA SOLAR ENERJI
|
50,90
|
0,59
|
152.345.321,35 |
17:29 |
|
ALGYO ALARKO GMYO
|
22,64
|
-1,48
|
48.294.283,22 |
17:28 |
|
ALKA ALKIM KAGIT
|
8,03
|
3,35
|
92.778.688,19 |
17:29 |
|
ALKIM ALKIM KIMYA
|
18,19
|
0,00
|
21.147.309,38 |
17:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
90,20
|
-0,50
|
236.476.526,45 |
17:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,92
|
0,13
|
511.985.533,48 |
17:29 |
|
ALTNY ALTINAY SAVUNMA
|
77,20
|
-1,03
|
618.395.672,40 |
17:28 |
|
ALVES ALVES KABLO
|
38,56
|
-5,16
|
568.077.113,36 |
17:29 |
|
ANELE ANEL ELEKTRIK
|
24,36
|
-0,33
|
52.532.509,04 |
17:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,49
|
1,30
|
71.204.454,53 |
17:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,95
|
-0,35
|
64.200.111,40 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
22,76
|
2,52
|
382.111.617,60 |
17:29 |
|
ARASE DOGU ARAS ENERJI
|
58,95
|
0,77
|
100.283.201,25 |
17:29 |
|
ARCLK ARCELIK
|
144,60
|
-0,07
|
201.443.573,40 |
17:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,28
|
4,49
|
421.388.725,56 |
17:29 |
|
ARENA ARENA BILGISAYAR
|
36,54
|
-0,54
|
61.395.450,26 |
17:29 |
|
ARMGD ARMADA GIDA
|
34,56
|
-1,09
|
103.465.225,78 |
17:29 |
|
ARSAN ARSAN TEKSTIL
|
3,16
|
9,72
|
126.780.403,75 |
17:26 |
|
ARTMS ARTEMIS HALI
|
36,96
|
-0,65
|
72.096.234,38 |
17:29 |
|
ARZUM ARZUM EV ALETLERI
|
4,68
|
-9,83
|
111.159.292,71 |
17:29 |
|
ASELS ASELSAN
|
184,00
|
2,11
|
4.566.216.510,40 |
17:29 |
|
ASGYO ASCE GMYO
|
12,58
|
-1,49
|
81.906.511,98 |
17:28 |
|
ASTOR ASTOR ENERJI
|
116,40
|
0,43
|
1.031.385.544,00 |
17:29 |
|
ASUZU ANADOLU ISUZU
|
64,85
|
-0,38
|
58.881.427,05 |
17:28 |
|
ATAGY ATA GMYO
|
14,54
|
-1,62
|
15.580.101,46 |
17:29 |
|
ATAKP ATAKEY PATATES
|
52,65
|
-0,66
|
31.423.145,45 |
17:29 |
|
ATATP ATP YAZILIM
|
129,20
|
-1,00
|
155.782.296,00 |
17:29 |
|
ATEKS AKIN TEKSTIL
|
83,55
|
1,33
|
703.398,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,84
|
4,43
|
14.138.329,05 |
17:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
0,10
|
2.378.115,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,32
|
-1,92
|
9.678.488,11 |
17:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
54,10
|
-1,46
|
111.996.984,90 |
17:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,73
|
1,63
|
54.171.348,46 |
17:29 |
|
AVPGY AVRUPAKENT GMYO
|
64,75
|
0,70
|
74.454.157,30 |
17:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,21
|
5,13
|
29.800.825,92 |
17:29 |
|
AYCES ALTINYUNUS CESME
|
520,00
|
2,77
|
114.360.152,75 |
17:28 |
|
AYDEM AYDEM ENERJI
|
20,40
|
-0,20
|
55.433.011,76 |
17:29 |
|
AYEN AYEN ENERJI
|
29,66
|
-1,79
|
20.745.632,92 |
17:29 |
|
AYES AYES CELIK HASIR VE CIT
|
17,82
|
4,21
|
1.887.485,92 |
13:55 |
|
AYGAZ AYGAZ
|
165,90
|
-1,95
|
113.571.242,90 |
17:29 |
|
AZTEK AZTEK TEKNOLOJI
|
46,76
|
-0,64
|
49.228.233,72 |
17:29 |
|
BAGFS BAGFAS
|
36,12
|
0,61
|
63.980.437,74 |
17:29 |
|
BAHKM BAHADIR KIMYA
|
61,40
|
-1,37
|
53.989.742,55 |
17:29 |
|
BAKAB BAK AMBALAJ
|
41,34
|
-2,18
|
49.622.433,10 |
17:29 |
|
BALAT BALATACILAR BALATACILIK
|
74,95
|
-3,91
|
2.978.606,00 |
13:55 |
|
BALSU BALSU GIDA
|
26,88
|
-2,75
|
279.490.363,36 |
17:29 |
|
BANVT BANVIT
|
218,20
|
3,71
|
283.603.766,80 |
17:29 |
|
BARMA BAREM AMBALAJ
|
20,00
|
0,70
|
92.818.163,86 |
17:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,68
|
5,24
|
1.886.891,18 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,40
|
-0,45
|
25.447.008,08 |
17:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,06
|
-0,27
|
86.510.491,08 |
17:28 |
|
BEGYO BATI EGE GMYO
|
10,85
|
-1,63
|
162.670.984,00 |
17:29 |
|
BERA BERA HOLDING
|
18,31
|
-0,11
|
332.944.017,51 |
17:29 |
|
BESLR BESLER GIDA
|
15,52
|
-1,27
|
73.344.960,00 |
17:29 |
|
BEYAZ BEYAZ FILO
|
28,70
|
2,35
|
64.671.337,50 |
17:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
189,90
|
0,69
|
113.854.412,50 |
17:29 |
|
BIENY BIEN YAPI URUNLERI
|
43,78
|
1,02
|
138.268.376,10 |
17:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,94
|
0,78
|
91.629.592,20 |
17:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,99
|
-2,99
|
265.969.278,50 |
17:29 |
|
BIMAS BIM MAGAZALAR
|
536,00
|
1,80
|
2.160.458.723,00 |
17:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
205,20
|
-0,44
|
94.882.188,40 |
17:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
335,25
|
-1,47
|
1.620.728.008,50 |
17:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,66
|
-0,09
|
46.644.276,30 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
28,98
|
-1,43
|
16.324.155,52 |
17:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,24
|
-0,88
|
390.139.319,74 |
17:28 |
|
BLCYT BILICI YATIRIM
|
20,86
|
1,46
|
32.748.476,84 |
17:29 |
|
BMSCH BMS CELIK HASIR
|
15,17
|
-0,52
|
22.773.904,45 |
17:29 |
|
BMSTL BMS BIRLESIK METAL
|
64,50
|
3,04
|
146.435.413,35 |
17:29 |
|
BNTAS BANTAS AMBALAJ
|
7,48
|
-1,19
|
35.181.864,40 |
17:28 |
|
BOBET BOGAZICI BETON SANAYI
|
21,70
|
0,84
|
177.222.719,42 |
17:29 |
|
BORLS BORLEASE OTOMOTIV
|
22,20
|
0,36
|
50.754.637,32 |
17:29 |
|
BORSK BOR SEKER
|
25,22
|
0,48
|
121.372.937,50 |
17:28 |
|
BOSSA BOSSA
|
7,89
|
-2,11
|
32.385.418,14 |
17:28 |
|
BRISA BRISA
|
81,15
|
-0,49
|
47.308.176,45 |
17:28 |
|
BRKO BIRKO MENSUCAT
|
7,57
|
0,26
|
5.600.353,28 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,94
|
-2,55
|
15.716.551,80 |
17:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,80
|
-1,38
|
87.988.393,10 |
17:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,84
|
-2,25
|
56.193.581,58 |
17:29 |
|
BRMEN BIRLIK MENSUCAT
|
15,84
|
10,00
|
16.727.958,72 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
479,00
|
9,99
|
2.197.821.902,75 |
17:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.847,50
|
9,94
|
1.067.035.677,50 |
17:29 |
|
BSOKE BATISOKE CIMENTO
|
14,61
|
-2,60
|
337.230.699,36 |
17:29 |
|
BTCIM BATI CIMENTO
|
4,18
|
1,21
|
840.383.221,52 |
17:29 |
|
BUCIM BURSA CIMENTO
|
7,56
|
0,00
|
69.495.069,13 |
17:29 |
|
BULGS BULLS GSYO
|
37,62
|
2,23
|
460.358.930,20 |
17:29 |
|
BURCE BURCELIK
|
18,62
|
0,92
|
95.466.240,07 |
17:28 |
|
BURVA BURCELIK VANA
|
123,80
|
4,74
|
20.824.314,70 |
17:28 |
|
BVSAN BULBULOGLU VINC
|
111,80
|
3,52
|
178.662.275,70 |
17:29 |
|
BYDNR BAYDONER RESTORANLARI
|
25,32
|
-0,63
|
13.783.755,30 |
17:28 |
|
CANTE CAN2 TERMIK
|
2,64
|
-0,75
|
2.054.016.127,06 |
17:29 |
|
CASA CASA EMTIA PETROL
|
137,50
|
2,31
|
5.442.387,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,32
|
-0,06
|
64.863.458,66 |
17:29 |
|
CCOLA COCA COLA ICECEK
|
53,25
|
3,40
|
1.433.951.309,85 |
17:29 |
|
CELHA CELIK HALAT
|
10,10
|
0,60
|
74.821.046,61 |
17:29 |
|
CEMAS CEMAS DOKUM
|
7,36
|
-3,03
|
169.887.231,99 |
17:28 |
|
CEMTS CEMTAS
|
12,84
|
-2,06
|
119.515.054,02 |
17:29 |
|
CEMZY CEM ZEYTIN
|
24,08
|
0,33
|
65.115.585,66 |
17:29 |
|
CEOEM CEO EVENT MEDYA
|
43,64
|
0,14
|
118.299.254,64 |
17:29 |
|
CGCAM CAGDAS CAM
|
43,84
|
1,72
|
470.629.494,72 |
17:29 |
|
CIMSA CIMSA
|
50,80
|
2,30
|
907.289.668,55 |
17:29 |
|
CLEBI CELEBI
|
1.707,00
|
-0,70
|
170.975.819,00 |
17:29 |
|
CMBTN CIMBETON
|
2.310,00
|
-1,53
|
82.891.557,00 |
17:28 |
|
CMENT CIMENTAS
|
410,00
|
-2,38
|
2.338.256,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,64
|
-1,36
|
41.341.140,64 |
17:28 |
|
COSMO COSMOS YAT. HOLDING
|
135,60
|
-1,74
|
5.556.629,30 |
17:26 |
|
CRDFA CREDITWEST FAKTORING
|
22,34
|
0,27
|
27.177.712,06 |
17:29 |
|
CRFSA CARREFOURSA
|
90,80
|
2,25
|
44.983.142,25 |
17:29 |
|
CUSAN CUHADAROGLU METAL
|
36,00
|
-2,70
|
40.895.698,88 |
17:28 |
|
CVKMD CVK MADEN
|
14,33
|
0,14
|
362.489.605,42 |
17:29 |
|
CWENE CW ENERJI
|
19,41
|
-1,37
|
204.532.913,09 |
17:29 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
255,00
|
1,90
|
70.277.897,50 |
17:28 |
|
DAGI DAGI GIYIM
|
8,42
|
9,92
|
498.455.420,41 |
17:29 |
|
DAPGM DAP GAYRIMENKUL
|
16,98
|
4,17
|
1.217.221.126,82 |
17:29 |
|
DARDL DARDANEL
|
2,96
|
7,25
|
567.674.801,82 |
17:29 |
|
DCTTR DCT TRADING DIS TICARET
|
33,84
|
-9,95
|
1.209.778.068,98 |
17:29 |
|
DENGE DENGE HOLDING
|
3,24
|
0,31
|
148.194.409,93 |
17:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,80
|
-1,72
|
1.017.076.005,44 |
17:29 |
|
DERIM DERIMOD
|
41,66
|
-2,53
|
34.963.727,92 |
17:29 |
|
DESA DESA DERI
|
14,17
|
-2,95
|
49.256.829,22 |
17:29 |
|
DESPC DESPEC BILGISAYAR
|
58,10
|
-1,19
|
18.805.767,95 |
17:28 |
|
DEVA DEVA HOLDING
|
68,05
|
-1,31
|
26.199.843,90 |
17:27 |
|
DGATE DATAGATE BILGISAYAR
|
89,25
|
-2,72
|
33.957.589,75 |
17:29 |
|
DGGYO DOGUS GMYO
|
34,28
|
-0,87
|
2.850.263,56 |
17:28 |
|
DGNMO DOGANLAR MOBILYA
|
7,37
|
0,68
|
39.117.680,74 |
17:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,56
|
0,00
|
2.325.783,60 |
13:55 |
|
DITAS DITAS DOGAN
|
36,34
|
0,44
|
59.135.008,78 |
17:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,68
|
-2,48
|
475.078.946,27 |
17:29 |
|
DMRGD DMR UNLU MAMULLER
|
35,26
|
1,32
|
140.517.685,16 |
17:29 |
|
DMSAS DEMISAS DOKUM
|
7,81
|
-2,74
|
127.352.151,59 |
17:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,18
|
-1,28
|
28.316.609,04 |
17:27 |
|
DOAS DOGUS OTOMOTIV
|
196,90
|
-1,20
|
460.317.740,50 |
17:29 |
|
DOBUR DOGAN BURDA
|
500,50
|
-0,50
|
69.360.480,25 |
17:28 |
|
DOCO DO-CO
|
10.932,50
|
0,39
|
40.706.025,00 |
17:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,10
|
-1,43
|
51.504.625,39 |
17:29 |
|
DOGUB DOGUSAN
|
21,20
|
-2,21
|
7.181.299,84 |
17:27 |
|
DOHOL DOGAN HOLDING
|
19,35
|
-0,51
|
315.413.207,88 |
17:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,24
|
-0,14
|
55.193.096,12 |
17:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
650,50
|
2,76
|
303.088.070,00 |
17:29 |
|
DURDO DURAN DOGAN BASIM
|
4,38
|
-1,57
|
44.607.381,48 |
17:28 |
|
DURKN DURUKAN SEKERLEME
|
17,62
|
2,50
|
99.863.079,33 |
17:29 |
|
DYOBY DYO BOYA
|
16,38
|
0,99
|
163.278.333,31 |
17:29 |
|
DZGYO DENIZ GMYO
|
7,66
|
-2,67
|
65.153.497,56 |
17:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,85
|
-0,65
|
27.943.515,15 |
17:29 |
|
ECILC ECZACIBASI ILAC
|
65,50
|
-6,70
|
615.712.973,80 |
17:29 |
|
ECZYT ECZACIBASI YATIRIM
|
243,70
|
-4,80
|
133.435.258,25 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,42
|
-1,09
|
48.186.005,68 |
17:29 |
|
EDIP EDIP GAYRIMENKUL
|
38,34
|
-1,89
|
78.439.252,60 |
17:28 |
|
EFORC EFOR CAY SANAYI
|
114,40
|
6,92
|
228.213.603,20 |
17:29 |
|
EGEEN EGE ENDUSTRI
|
8.670,00
|
2,12
|
258.326.025,00 |
17:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,96
|
-0,92
|
37.178.523,30 |
17:28 |
|
EGEPO NASMED EGEPOL
|
9,10
|
2,71
|
111.262.106,98 |
17:28 |
|
EGGUB EGE GUBRE
|
103,40
|
-1,62
|
44.869.728,20 |
17:29 |
|
EGPRO EGE PROFIL
|
25,92
|
3,43
|
54.835.945,58 |
17:28 |
|
EGSER EGE SERAMIK
|
3,79
|
-1,56
|
36.446.103,83 |
17:29 |
|
EKGYO EMLAK KONUT GMYO
|
21,14
|
-0,47
|
1.830.148.099,32 |
17:29 |
|
EKIZ EKIZ KIMYA
|
74,00
|
-1,33
|
1.484.106,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,20
|
-1,38
|
125.893.019,22 |
17:29 |
|
EKSUN EKSUN GIDA
|
6,75
|
-1,03
|
49.694.279,76 |
17:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,50
|
-0,27
|
63.691.620,58 |
17:29 |
|
EMKEL EMEK ELEKTRIK
|
95,30
|
0,05
|
149.415.063,95 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
220,00
|
0,32
|
913.515,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,95
|
-0,47
|
68.585.083,55 |
17:29 |
|
ENERY ENERYA ENERJI
|
10,37
|
-7,25
|
1.364.220.898,30 |
17:29 |
|
ENJSA ENERJISA ENERJI
|
75,75
|
1,27
|
223.773.779,60 |
17:29 |
|
ENKAI ENKA INSAAT
|
73,65
|
-0,61
|
590.882.677,65 |
17:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
86,25
|
-0,92
|
52.056.788,15 |
17:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,82
|
-1,61
|
165.031.128,86 |
17:29 |
|
EPLAS EGEPLAST
|
7,13
|
2,44
|
60.843.674,32 |
17:29 |
|
ERBOS ERBOSAN
|
188,90
|
1,18
|
24.850.718,70 |
17:29 |
|
ERCB ERCIYAS CELIK BORU
|
82,90
|
-0,90
|
33.534.283,30 |
17:29 |
|
EREGL EREGLI DEMIR CELIK
|
29,76
|
0,34
|
8.900.253.849,16 |
17:29 |
|
ERSU ERSU GIDA
|
18,24
|
-2,46
|
13.819.704,37 |
17:29 |
|
ESCAR ESCAR FILO
|
34,94
|
1,81
|
329.202.575,86 |
17:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,38
|
-1,46
|
77.856.180,06 |
17:29 |
|
ESEN ESENBOGA ELEKTRIK
|
9,72
|
-10,00
|
1.680.153.181,97 |
17:29 |
|
ETILR ETILER GIDA
|
5,30
|
-3,46
|
77.400.526,11 |
17:29 |
|
ETILRR ETILER GIDA - RHKP
|
4,30
|
-4,44
|
18.462.535,29 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
15,84
|
6,02
|
8.909.496,69 |
17:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,01
|
0,09
|
4.435.462,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,46
|
-0,30
|
2.957.468,14 |
17:25 |
|
EUPWR EUROPOWER ENERJI
|
30,08
|
-4,20
|
378.561.929,34 |
17:29 |
|
EUREN EUROPEN ENDUSTRI
|
7,82
|
1,30
|
551.639.081,18 |
17:29 |
|
EUYO EURO YAT. ORT.
|
13,47
|
0,90
|
5.671.004,71 |
17:26 |
|
EYGYO EYG GMYO
|
4,13
|
-0,48
|
184.279.769,14 |
17:29 |
|
FADE FADE GIDA
|
14,60
|
-1,08
|
17.849.087,12 |
17:29 |
|
FENER FENERBAHCE FUTBOL
|
12,73
|
-0,70
|
271.275.562,67 |
17:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,81
|
-2,10
|
19.231.487,10 |
17:28 |
|
FMIZP F-M IZMIT PISTON
|
364,00
|
1,11
|
79.005.816,75 |
17:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,22
|
6,23
|
272.332.461,98 |
17:29 |
|
FORMT FORMET METAL VE CAM
|
3,78
|
-0,53
|
172.256.442,43 |
17:29 |
|
FORTE FORTE BILGI ILETISIM
|
79,75
|
-0,75
|
62.424.921,20 |
17:29 |
|
FRIGO FRIGO PAK GIDA
|
8,04
|
4,42
|
218.111.798,48 |
17:29 |
|
FROTO FORD OTOSAN
|
117,10
|
1,21
|
1.096.666.551,20 |
17:29 |
|
FZLGY FUZUL GMYO
|
12,75
|
-0,08
|
79.003.487,19 |
17:29 |
|
GARAN GARANTI BANKASI
|
148,90
|
0,54
|
2.041.580.434,40 |
17:29 |
|
GARFA GARANTI FAKTORING
|
29,18
|
9,86
|
72.071.066,22 |
17:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,03
|
-0,86
|
155.789.693,83 |
17:29 |
|
GEDZA GEDIZ AMBALAJ
|
29,12
|
-2,93
|
45.411.748,32 |
17:29 |
|
GENIL GEN ILAC
|
214,30
|
4,03
|
528.221.973,00 |
17:29 |
|
GENTS GENTAS
|
22,40
|
-0,80
|
67.406.279,14 |
17:29 |
|
GEREL GERSAN ELEKTRIK
|
22,20
|
4,23
|
364.416.429,32 |
17:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,92
|
-2,97
|
290.862.724,04 |
17:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
136,80
|
1,33
|
150.122.498,60 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
14,00
|
0,00
|
15.225.276,36 |
17:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,00
|
0,63
|
32.019.890,10 |
17:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,90
|
3,11
|
1.460.806.678,70 |
17:29 |
|
GLRYH GULER YAT. HOLDING
|
4,70
|
1,95
|
94.885.326,03 |
17:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,13
|
-0,33
|
58.591.459,65 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
20,86
|
-0,19
|
15.331.024,42 |
17:29 |
|
GOKNR GOKNUR GIDA
|
25,02
|
-0,71
|
120.645.800,06 |
17:29 |
|
GOLTS GOLTAS CIMENTO
|
358,00
|
0,14
|
100.723.108,50 |
17:29 |
|
GOODY GOOD-YEAR
|
19,16
|
-0,16
|
56.868.977,67 |
17:28 |
|
GOZDE GOZDE GIRISIM
|
23,40
|
-0,85
|
66.611.077,42 |
17:29 |
|
GRNYO GARANTI YAT. ORT.
|
14,66
|
9,73
|
26.792.929,10 |
17:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
335,75
|
9,54
|
704.275.323,50 |
17:29 |
|
GRTHO GRAINTURK HOLDING
|
441,00
|
-4,23
|
263.565.332,75 |
17:28 |
|
GSDDE GSD DENIZCILIK
|
10,76
|
0,84
|
79.966.876,80 |
17:29 |
|
GSDHO GSD HOLDING
|
5,41
|
3,84
|
167.328.777,44 |
17:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,70
|
0,59
|
2.176.597.002,66 |
17:29 |
|
GUBRF GUBRE FABRIK.
|
295,25
|
1,03
|
580.934.319,75 |
17:29 |
|
GUNDG GUNDOGDU GIDA
|
85,60
|
0,88
|
85.563.428,00 |
17:28 |
|
GWIND GALATA WIND ENERJI
|
28,20
|
-0,98
|
54.052.124,16 |
17:28 |
|
GZNMI GEZINOMI SEYAHAT
|
283,75
|
-1,65
|
62.192.135,00 |
17:27 |
|
HALKB T. HALK BANKASI
|
28,08
|
-0,57
|
744.398.892,58 |
17:29 |
|
HATEK HATAY TEKSTIL
|
18,93
|
-4,15
|
116.828.079,00 |
17:29 |
|
HATSN HATSAN GEMI
|
54,05
|
0,46
|
70.017.359,45 |
17:29 |
|
HDFGS HEDEF GIRISIM
|
2,49
|
6,87
|
138.184.970,80 |
17:29 |
|
HEDEF HEDEF HOLDING
|
15,73
|
10,00
|
257.257.503,74 |
17:28 |
|
HEKTS HEKTAS
|
4,91
|
-1,01
|
3.104.177.632,36 |
17:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,49
|
0,56
|
106.412.119,76 |
17:29 |
|
HLGYO HALK GMYO
|
4,24
|
-2,08
|
223.904.739,21 |
17:28 |
|
HOROZ HOROZ LOJISTIK
|
58,50
|
-5,34
|
132.221.966,00 |
17:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,10
|
-2,09
|
93.063.010,10 |
17:29 |
|
HTTBT HITIT BILGISAYAR
|
52,05
|
4,14
|
151.352.302,22 |
17:29 |
|
HUBVC HUB GIRISIM
|
2,71
|
-4,58
|
26.155.639,63 |
17:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,16
|
-1,89
|
130.385.530,61 |
17:29 |
|
HURGZ HURRIYET GZT.
|
8,39
|
8,68
|
134.608.117,09 |
17:29 |
|
ICBCT ICBC TURKEY BANK
|
16,55
|
1,66
|
53.972.959,00 |
17:29 |
|
ICUGS ICU GIRISIM
|
3,67
|
1,66
|
356.230.247,68 |
17:29 |
|
IDGYO IDEALIST GMYO
|
4,43
|
-0,45
|
13.471.570,63 |
17:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,75
|
-2,60
|
307.732.561,13 |
17:29 |
|
IHAAS IHLAS HABER AJANSI
|
43,38
|
1,54
|
137.081.095,06 |
17:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,86
|
0,00
|
13.017.938,01 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
2,11
|
2,43
|
263.620.360,81 |
17:29 |
|
IHLAS IHLAS HOLDING
|
4,38
|
4,78
|
1.106.386.283,40 |
17:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,33
|
-0,30
|
383.359.137,55 |
17:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,32
|
-0,30
|
222.711.442,16 |
17:29 |
|
IMASM IMAS MAKINA
|
4,08
|
-2,16
|
126.728.842,80 |
17:29 |
|
INDES INDEKS BILGISAYAR
|
8,30
|
-0,60
|
32.783.216,21 |
17:29 |
|
INFO INFO YATIRIM
|
3,93
|
-1,50
|
78.996.860,28 |
17:29 |
|
INGRM INGRAM BILISIM
|
427,75
|
-0,87
|
28.736.768,00 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
430,00
|
1,59
|
3.283.060,75 |
13:55 |
|
INTEM INTEMA
|
255,25
|
3,01
|
72.574.528,90 |
17:28 |
|
INVEO INVEO YATIRIM HOLDING
|
13,35
|
-3,54
|
206.900.273,41 |
17:29 |
|
INVES INVESTCO HOLDING
|
524,50
|
-1,96
|
100.129.816,75 |
17:27 |
|
IPEKE IPEK DOGAL ENERJI
|
58,50
|
0,60
|
310.190.940,30 |
17:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
115,00
|
2,68
|
1.188.372,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
0,00
|
2.710.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,26
|
0,73
|
4.800.217.851,70 |
17:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,50
|
0,50
|
112.439.356,52 |
17:29 |
|
ISFIN IS FIN.KIR.
|
18,78
|
2,90
|
150.573.010,88 |
17:29 |
|
ISGSY IS GIRISIM
|
91,60
|
9,96
|
418.891.715,90 |
17:27 |
|
ISGYO IS GMYO
|
20,62
|
-1,43
|
161.660.835,26 |
17:29 |
|
ISKPL ISIK PLASTIK
|
6,19
|
-2,52
|
123.659.782,84 |
17:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,34
|
-0,60
|
354.521.887,48 |
17:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,32
|
-0,43
|
17.092.804,46 |
17:29 |
|
ISYAT IS YAT. ORT.
|
10,06
|
-1,37
|
21.656.511,22 |
17:28 |
|
IZENR IZDEMIR ENERJI
|
9,07
|
-1,20
|
503.491.781,88 |
17:29 |
|
IZFAS IZMIR FIRCA
|
151,20
|
-2,39
|
260.415.428,10 |
17:29 |
|
IZINV IZ YATIRIM HOLDING
|
67,90
|
-4,84
|
3.926.435,60 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,77
|
0,00
|
38.823.721,48 |
17:29 |
|
JANTS JANTSA JANT SANAYI
|
24,26
|
-1,78
|
284.188.333,14 |
17:29 |
|
KAPLM KAPLAMIN
|
226,00
|
-0,88
|
32.668.005,40 |
17:28 |
|
KAREL KAREL ELEKTRONIK
|
10,68
|
9,99
|
448.264.534,62 |
17:29 |
|
KARSN KARSAN OTOMOTIV
|
12,03
|
0,92
|
537.664.637,87 |
17:29 |
|
KARTN KARTONSAN
|
100,90
|
5,93
|
160.830.073,40 |
17:29 |
|
KATMR KATMERCILER EKIPMAN
|
3,13
|
-3,69
|
731.291.370,95 |
17:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,10
|
-0,19
|
59.124.919,42 |
17:29 |
|
KBORU KUZEY BORU
|
15,65
|
1,29
|
239.894.016,50 |
17:29 |
|
KCAER KOCAER CELIK
|
16,08
|
1,71
|
609.825.081,17 |
17:29 |
|
KCHOL KOC HOLDING
|
189,20
|
0,05
|
3.348.754.830,60 |
17:29 |
|
KENT KENT GIDA
|
930,50
|
-2,10
|
4.192.608,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,35
|
-6,69
|
8.923.028,26 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,22
|
-0,71
|
123.785.963,34 |
17:29 |
|
KGYO KORAY GMYO
|
3,34
|
0,30
|
18.530.149,85 |
17:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,20
|
4,83
|
108.955.054,01 |
17:29 |
|
KLGYO KILER GMYO
|
6,52
|
0,31
|
61.804.006,31 |
17:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,38
|
1,48
|
175.341.953,16 |
17:29 |
|
KLMSN KLIMASAN KLIMA
|
34,92
|
0,00
|
19.744.136,94 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
-4,00
|
3.566.193,50 |
13:55 |
|
KLRHO KILER HOLDING
|
65,50
|
-2,38
|
43.987.615,75 |
17:27 |
|
KLSER KALESERAMIK
|
33,92
|
-0,53
|
67.793.578,12 |
17:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,68
|
-1,62
|
26.483.977,88 |
17:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
70,45
|
1,29
|
216.485.920,05 |
17:29 |
|
KMPUR KIMTEKS POLIURETAN
|
17,78
|
1,08
|
61.752.923,28 |
17:28 |
|
KNFRT KONFRUT TARIM
|
17,64
|
-1,45
|
19.253.434,67 |
17:29 |
|
KOCMT KOC METALURJI
|
16,46
|
3,13
|
237.749.673,41 |
17:29 |
|
KONKA KONYA KAGIT
|
43,74
|
1,02
|
44.894.857,90 |
17:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,56
|
3,75
|
2.084.169.234,44 |
17:29 |
|
KONYA KONYA CIMENTO
|
5.672,50
|
1,20
|
98.742.427,50 |
17:27 |
|
KOPOL KOZA POLYESTER
|
6,29
|
-1,72
|
52.240.471,18 |
17:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,20
|
-0,59
|
30.051.128,60 |
17:29 |
|
KOTON KOTON MAGAZACILIK
|
17,93
|
1,82
|
151.305.583,94 |
17:29 |
|
KOZAA KOZA MADENCILIK
|
78,25
|
-0,57
|
668.202.921,95 |
17:29 |
|
KOZAL KOZA ALTIN
|
25,02
|
-0,32
|
2.151.300.394,40 |
17:29 |
|
KRDMA KARDEMIR (A)
|
40,10
|
3,14
|
388.689.788,04 |
17:29 |
|
KRDMB KARDEMIR (B)
|
29,02
|
-0,27
|
54.842.963,34 |
17:28 |
|
KRDMD KARDEMIR (D)
|
30,70
|
-1,54
|
1.106.613.036,60 |
17:29 |
|
KRGYO KORFEZ GMYO
|
3,66
|
-2,40
|
85.722.213,98 |
17:28 |
|
KRONT KRON TEKNOLOJI
|
14,61
|
-1,95
|
35.054.378,18 |
17:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,35
|
-0,24
|
12.278.627,43 |
17:29 |
|
KRSTL KRISTAL KOLA
|
10,80
|
-1,46
|
86.408.203,52 |
17:28 |
|
KRTEK KARSU TEKSTIL
|
30,32
|
2,71
|
94.797.132,26 |
17:29 |
|
KRVGD KERVAN GIDA
|
2,46
|
-0,40
|
43.411.546,98 |
17:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.862,50
|
-1,09
|
2.940.240,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,31
|
9,91
|
1.971.563.136,81 |
17:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,15
|
-0,72
|
34.392.537,40 |
17:28 |
|
KUTPO KUTAHYA PORSELEN
|
94,70
|
0,37
|
72.273.675,20 |
17:29 |
|
KUVVA KUVVA GIDA
|
89,00
|
-0,84
|
2.788.082,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
59,30
|
1,19
|
413.108.414,75 |
17:29 |
|
KZBGY KIZILBUK GYO
|
13,62
|
-1,66
|
217.129.739,07 |
17:29 |
|
KZGYO KUZUGRUP GMYO
|
25,86
|
-1,15
|
27.939.909,12 |
17:29 |
|
LIDER LDR TURIZM
|
291,25
|
-3,56
|
95.591.866,00 |
17:29 |
|
LIDFA LIDER FAKTORING
|
4,28
|
0,00
|
114.916.008,29 |
17:29 |
|
LILAK LILA KAGIT
|
30,52
|
3,60
|
239.215.789,30 |
17:29 |
|
LINK LINK BILGISAYAR
|
682,00
|
-0,15
|
153.685.815,50 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
20,28
|
6,18
|
59.112.859,44 |
17:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,10
|
0,20
|
147.543.735,08 |
17:29 |
|
LOGO LOGO YAZILIM
|
184,10
|
0,49
|
82.498.165,60 |
17:29 |
|
LRSHO LORAS HOLDING
|
6,07
|
-0,49
|
311.333.602,30 |
17:29 |
|
LUKSK LUKS KADIFE
|
119,60
|
4,27
|
93.100.291,00 |
17:28 |
|
LYDHO LYDIA HOLDING
|
135,50
|
-0,81
|
83.185.858,30 |
17:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.847,50
|
-0,11
|
26.825.575,00 |
17:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.279,00
|
3,56
|
76.603.072,00 |
17:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,68
|
-2,31
|
19.079.846,64 |
17:29 |
|
MAGEN MARGUN ENERJI
|
49,66
|
3,03
|
160.886.096,63 |
17:28 |
|
MAKIM MAKIM MAKINE
|
20,54
|
-1,91
|
31.490.566,96 |
17:27 |
|
MAKTK MAKINA TAKIM
|
19,70
|
4,23
|
428.125.792,98 |
17:29 |
|
MANAS MANAS ENERJI YONETIMI
|
9,21
|
-1,92
|
44.390.260,35 |
17:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,38
|
-3,39
|
66.786.863,85 |
17:29 |
|
MARKA MARKA YATIRIM HOLDING
|
53,70
|
-1,56
|
44.340.852,75 |
17:28 |
|
MARTI MARTI OTEL
|
4,18
|
1,21
|
171.539.396,21 |
17:28 |
|
MAVI MAVI GIYIM
|
44,04
|
0,82
|
453.723.802,02 |
17:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,94
|
-3,09
|
62.339.259,62 |
17:28 |
|
MEGAP MEGA POLIETILEN
|
5,75
|
-0,86
|
8.279.177,75 |
13:55 |
|
MEGMT MEGA METAL
|
33,88
|
-2,19
|
108.427.031,88 |
17:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,15
|
2,47
|
90.013.464,76 |
17:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,75
|
9,38
|
23.958.150,97 |
17:29 |
|
MERCN MERCAN KIMYA
|
42,16
|
4,10
|
371.546.041,20 |
17:29 |
|
MERIT MERIT TURIZM
|
21,76
|
-0,37
|
72.633.899,92 |
17:29 |
|
MERKO MERKO GIDA
|
15,40
|
-2,47
|
85.170.332,29 |
17:29 |
|
METRO METRO HOLDING
|
4,74
|
4,87
|
227.495.748,09 |
17:29 |
|
METUR METEMTUR YATIRIM
|
68,00
|
-1,45
|
339.849.249,35 |
17:29 |
|
MGROS MIGROS TICARET
|
499,50
|
-0,05
|
1.071.691.780,00 |
17:29 |
|
MHRGY MHR GMYO
|
6,13
|
-0,65
|
20.471.468,61 |
17:29 |
|
MIATK MIA TEKNOLOJI
|
42,90
|
-0,23
|
1.071.371.865,90 |
17:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
76,00
|
-2,44
|
5.061.008,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,72
|
-2,35
|
33.036.775,75 |
17:29 |
|
MNDTR MONDI TURKEY
|
6,93
|
-3,88
|
65.854.829,09 |
17:29 |
|
MOBTL MOBILTEL ILETISIM
|
8,10
|
-2,41
|
73.098.495,63 |
17:29 |
|
MOGAN MOGAN ENERJI
|
10,16
|
-0,88
|
74.440.529,57 |
17:29 |
|
MOPAS MOPAS MARKETCILIK
|
34,74
|
0,29
|
140.982.850,12 |
17:29 |
|
MPARK MLP SAGLIK
|
369,50
|
-0,34
|
225.085.202,00 |
17:29 |
|
MRGYO MARTI GMYO
|
2,86
|
-1,38
|
170.044.071,51 |
17:29 |
|
MRSHL MARSHALL
|
1.848,00
|
-1,18
|
56.721.582,00 |
17:29 |
|
MSGYO MISTRAL GMYO
|
6,32
|
3,44
|
44.182.721,51 |
17:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,52
|
-2,00
|
31.993.096,42 |
17:28 |
|
MTRYO METRO YAT. ORT.
|
8,60
|
0,58
|
5.054.850,12 |
17:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,09
|
-0,42
|
4.296.685,17 |
17:29 |
|
NATEN NATUREL ENERJI
|
10,44
|
-1,14
|
288.311.463,82 |
17:29 |
|
NETAS NETAS TELEKOM.
|
86,00
|
-5,49
|
408.900.065,70 |
17:29 |
|
NIBAS NIGBAS NIGDE BETON
|
29,50
|
-1,67
|
14.757.226,16 |
17:28 |
|
NTGAZ NATURELGAZ
|
11,15
|
-2,19
|
111.733.453,64 |
17:28 |
|
NTHOL NET HOLDING
|
50,70
|
0,10
|
30.665.484,50 |
17:28 |
|
NUGYO NUROL GMYO
|
12,00
|
-3,23
|
61.983.006,39 |
17:29 |
|
NUHCM NUH CIMENTO
|
243,10
|
-0,41
|
37.394.582,70 |
17:29 |
|
OBAMS OBA MAKARNACILIK
|
51,60
|
-1,81
|
312.366.787,70 |
17:29 |
|
OBASE OBASE BILGISAYAR
|
42,30
|
-1,90
|
13.026.068,06 |
17:28 |
|
ODAS ODAS ELEKTRIK
|
6,43
|
-1,23
|
578.454.141,80 |
17:29 |
|
ODINE ODINE TEKNOLOJI
|
146,20
|
0,14
|
144.059.889,40 |
17:28 |
|
OFSYM OFIS YEM GIDA
|
57,20
|
-1,63
|
34.416.672,75 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
134,60
|
-0,52
|
48.815.377,60 |
17:28 |
|
ONRYT ONUR TEKNOLOJI
|
85,15
|
1,01
|
62.253.029,60 |
17:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,23
|
0,00
|
12.843.650,63 |
17:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
80,20
|
-1,29
|
122.322.724,65 |
17:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,00
|
-3,67
|
1.000.195,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,29
|
-1,81
|
37.231.597,40 |
17:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,05
|
-2,17
|
57.801.103,22 |
17:28 |
|
OTKAR OTOKAR
|
575,00
|
0,00
|
96.745.470,50 |
17:29 |
|
OTTO OTTO HOLDING
|
474,75
|
-1,20
|
17.799.788,50 |
17:23 |
|
OYAKC OYAK CIMENTO
|
25,86
|
0,15
|
804.786.071,52 |
17:29 |
|
OYAYO OYAK YAT. ORT.
|
40,84
|
-1,30
|
8.496.517,30 |
17:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,90
|
-1,33
|
6.583.165,48 |
17:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,82
|
-0,24
|
10.283.818,04 |
17:28 |
|
OZATD OZATA DENIZCILIK
|
224,30
|
0,63
|
57.539.420,60 |
17:29 |
|
OZGYO OZDERICI GMYO
|
8,43
|
-0,94
|
27.730.513,45 |
17:29 |
|
OZKGY OZAK GMYO
|
13,82
|
-0,43
|
47.779.660,81 |
17:29 |
|
OZRDN OZERDEN AMBALAJ
|
9,63
|
5,82
|
20.010.979,99 |
17:28 |
|
OZSUB OZSU BALIK
|
21,50
|
-0,28
|
25.493.696,74 |
17:29 |
|
OZYSR OZYASAR TEL
|
32,98
|
-0,30
|
69.420.530,68 |
17:28 |
|
PAGYO PANORA GMYO
|
83,75
|
-0,48
|
36.195.594,25 |
17:29 |
|
PAMEL PAMEL ELEKTRIK
|
125,50
|
1,54
|
44.911.501,50 |
17:28 |
|
PAPIL PAPILON SAVUNMA
|
19,84
|
-4,25
|
704.709.585,62 |
17:29 |
|
PARSN PARSAN
|
97,30
|
-0,21
|
39.334.436,20 |
17:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,50
|
-1,24
|
574.616.439,70 |
17:29 |
|
PATEK PASIFIK TEKNOLOJI
|
25,14
|
3,97
|
1.587.964.254,58 |
17:29 |
|
PCILT PC ILETISIM MEDYA
|
22,02
|
-0,09
|
29.478.284,72 |
17:28 |
|
PEKGY PEKER GMYO
|
9,58
|
-1,44
|
2.930.259.760,51 |
17:29 |
|
PENGD PENGUEN GIDA
|
9,57
|
-1,64
|
51.405.482,60 |
17:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,16
|
-0,81
|
51.994.136,40 |
17:29 |
|
PETKM PETKIM
|
21,58
|
-1,19
|
1.143.093.097,28 |
17:29 |
|
PETUN PINAR ET VE UN
|
12,79
|
0,71
|
46.646.694,55 |
17:28 |
|
PGSUS PEGASUS
|
261,25
|
0,00
|
3.670.511.684,50 |
17:29 |
|
PINSU PINAR SU
|
12,63
|
-3,51
|
58.485.656,97 |
17:28 |
|
PKART PLASTIKKART
|
81,45
|
-1,99
|
20.149.258,05 |
17:27 |
|
PKENT PETROKENT TURIZM
|
227,10
|
0,49
|
44.822.552,40 |
17:29 |
|
PLTUR PLATFORM TURIZM
|
29,64
|
2,21
|
171.951.920,02 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
42,56
|
-1,62
|
23.121.893,80 |
17:28 |
|
PNSUT PINAR SUT
|
13,01
|
0,08
|
55.213.602,84 |
17:29 |
|
POLHO POLISAN HOLDING
|
4,52
|
-6,61
|
511.558.534,11 |
17:29 |
|
POLTK POLITEKNIK METAL
|
7.572,50
|
-1,91
|
35.989.632,50 |
17:28 |
|
PRDGS PARDUS GIRISIM
|
7,39
|
-3,52
|
88.262.642,96 |
17:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,34
|
-0,33
|
23.759.687,52 |
17:29 |
|
PRKME PARK ELEK.MADENCILIK
|
21,28
|
-2,39
|
12.325.640,62 |
17:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,75
|
-3,22
|
10.349.417,97 |
17:29 |
|
PSDTC PERGAMON DIS TICARET
|
167,50
|
-1,47
|
18.180.015,70 |
17:28 |
|
PSGYO PASIFIK GMYO
|
2,91
|
-3,32
|
707.294.804,56 |
17:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
73,65
|
-9,96
|
11.581.383,75 |
13:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,46
|
-0,27
|
159.127.773,32 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
134,30
|
5,91
|
308.113.235,30 |
17:28 |
|
RAYSG RAY SIGORTA
|
285,00
|
4,97
|
456.401.051,75 |
17:29 |
|
REEDR REEDER TEKNOLOJI
|
10,61
|
-2,12
|
319.766.125,68 |
17:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
146,00
|
1,46
|
135.200.782,50 |
17:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,06
|
-0,80
|
34.400.558,52 |
17:26 |
|
RODRG RODRIGO TEKSTIL
|
28,24
|
7,54
|
45.535.388,96 |
17:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,85
|
2,94
|
206.190.250,00 |
17:29 |
|
RUBNS RUBENIS TEKSTIL
|
23,40
|
-2,82
|
33.034.128,44 |
17:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,61
|
-2,48
|
167.410.879,51 |
17:29 |
|
RYGYO REYSAS GMYO
|
23,20
|
0,26
|
70.152.142,20 |
17:29 |
|
RYSAS REYSAS LOJISTIK
|
17,86
|
-3,09
|
112.533.009,49 |
17:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
117,00
|
0,43
|
133.687.010,30 |
17:29 |
|
SAHOL SABANCI HOLDING
|
98,95
|
0,30
|
2.006.196.156,45 |
17:29 |
|
SAMAT SARAY MATBAACILIK
|
23,80
|
-2,06
|
55.266.059,80 |
17:28 |
|
SANEL SANEL MUHENDISLIK
|
32,60
|
6,33
|
16.596.898,10 |
17:29 |
|
SANFM SANIFOAM ENDUSTRI
|
20,46
|
0,29
|
138.591.853,62 |
17:28 |
|
SANKO SANKO PAZARLAMA
|
25,42
|
2,09
|
22.014.568,82 |
17:24 |
|
SARKY SARKUYSAN
|
20,90
|
0,67
|
37.576.612,28 |
17:29 |
|
SASA SASA POLYESTER
|
5,49
|
4,57
|
23.562.436.423,64 |
17:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,50
|
-1,02
|
56.108.261,25 |
17:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,50
|
1,85
|
641.811.161,50 |
17:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,44
|
1,75
|
58.618.959,02 |
17:29 |
|
SEGYO SEKER GMYO
|
5,16
|
0,98
|
158.714.761,61 |
17:29 |
|
SEKFK SEKER FIN. KIR.
|
9,34
|
-1,37
|
8.378.430,48 |
17:29 |
|
SEKUR SEKURO PLASTIK
|
17,50
|
2,28
|
17.530.568,53 |
17:28 |
|
SELEC SELCUK ECZA DEPOSU
|
88,90
|
-0,06
|
46.813.298,80 |
17:29 |
|
SELGD SELCUK GIDA
|
91,85
|
-2,34
|
13.714.995,75 |
17:28 |
|
SELVA SELVA GIDA
|
2,89
|
-2,03
|
40.753.790,06 |
17:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,34
|
0,00
|
223.665.544,02 |
17:29 |
|
SEYKM SEYITLER KIMYA
|
6,40
|
4,92
|
42.022.023,84 |
17:29 |
|
SILVR SILVERLINE ENDUSTRI
|
21,96
|
-0,72
|
15.027.265,24 |
17:29 |
|
SISE SISE CAM
|
43,42
|
-0,60
|
1.555.067.848,60 |
17:29 |
|
SKBNK SEKERBANK
|
7,61
|
3,96
|
2.190.689.782,70 |
17:29 |
|
SKTAS SOKTAS
|
3,08
|
-4,05
|
83.916.569,03 |
17:29 |
|
SKTASR SOKTAS - RHKP
|
2,59
|
-6,16
|
31.648.764,74 |
17:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
155,80
|
5,63
|
254.894.678,90 |
17:29 |
|
SKYMD SEKER YATIRIM
|
16,24
|
1,95
|
166.735.420,35 |
17:29 |
|
SMART SMARTIKS YAZILIM
|
28,16
|
0,21
|
38.877.854,46 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,24
|
-0,84
|
242.680.523,00 |
17:29 |
|
SMRVA SUMER VARLIK YONETIM
|
268,00
|
-9,99
|
335.030.141,00 |
17:28 |
|
SNGYO SINPAS GMYO
|
4,94
|
2,49
|
160.555.985,37 |
17:29 |
|
SNICA SANICA ISI SANAYI
|
4,69
|
-0,21
|
44.691.643,44 |
17:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
256,25
|
-1,06
|
4.673.071,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
36,50
|
-3,80
|
4.932.452,32 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
127,00
|
2,50
|
2.964.090,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,76
|
-0,47
|
28.480.269,21 |
17:28 |
|
SOKM SOK MARKETLER TICARET
|
41,14
|
-0,05
|
249.969.520,44 |
17:29 |
|
SONME SONMEZ FILAMENT
|
124,90
|
-1,11
|
4.346.049,10 |
17:29 |
|
SRVGY SERVET GMYO
|
3,76
|
-1,31
|
139.671.975,67 |
17:29 |
|
SUMAS SUMAS SUNI TAHTA
|
311,25
|
-0,95
|
673.549,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
44,96
|
2,79
|
151.096.143,02 |
17:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,15
|
-1,31
|
97.455.258,75 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
10,67
|
-2,20
|
76.115.114,88 |
17:29 |
|
TABGD TAB GIDA
|
212,90
|
-0,23
|
90.547.915,20 |
17:29 |
|
TARKM TARKIM BITKI KORUMA
|
422,75
|
1,56
|
589.188.435,75 |
17:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
57,95
|
-1,61
|
100.871.874,05 |
17:29 |
|
TATGD TAT GIDA
|
14,76
|
1,30
|
30.694.753,43 |
17:29 |
|
TAVHL TAV HAVALIMANLARI
|
261,75
|
-0,66
|
546.892.763,75 |
17:29 |
|
TBORG T.TUBORG
|
189,90
|
-0,58
|
114.705.860,10 |
17:29 |
|
TCELL TURKCELL
|
99,35
|
0,30
|
2.347.534.823,75 |
17:29 |
|
TCKRC KIRAC GALVANIZ
|
57,45
|
-2,87
|
88.084.725,30 |
17:28 |
|
TDGYO TREND GMYO
|
17,72
|
1,37
|
18.676.159,18 |
17:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,54
|
-2,86
|
4.161.715.070,18 |
17:29 |
|
TEKTU TEK-ART TURIZM
|
25,30
|
-7,46
|
33.762.902,30 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
649,00
|
4,42
|
2.466.605.931,50 |
17:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,03
|
0,44
|
181.916.613,78 |
17:29 |
|
TGSAS TGS DIS TICARET
|
188,00
|
-1,88
|
23.586.440,40 |
17:27 |
|
THYAO TURK HAVA YOLLARI
|
343,25
|
1,48
|
10.357.695.008,25 |
17:29 |
|
TKFEN TEKFEN HOLDING
|
114,50
|
0,70
|
474.966.912,10 |
17:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,26
|
2,47
|
176.293.922,48 |
17:29 |
|
TLMAN TRABZON LIMAN
|
119,20
|
9,86
|
102.606.929,80 |
17:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
114,40
|
8,95
|
102.754.605,20 |
17:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
134,20
|
2,60
|
392.309.087,30 |
17:29 |
|
TNZTP TAPDI TINAZTEPE
|
56,10
|
-2,35
|
56.821.680,95 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
255,25
|
0,10
|
975.400.484,75 |
17:29 |
|
TRCAS TURCAS PETROL
|
36,62
|
0,88
|
116.801.181,36 |
17:29 |
|
TRGYO TORUNLAR GMYO
|
71,10
|
-0,91
|
171.256.952,80 |
17:29 |
|
TRILC TURK ILAC SERUM
|
23,94
|
-0,08
|
126.070.155,88 |
17:29 |
|
TSGYO TSKB GMYO
|
8,16
|
-1,09
|
67.036.406,60 |
17:28 |
|
TSKB T.S.K.B.
|
14,35
|
0,56
|
266.329.365,91 |
17:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,29
|
0,00
|
986.704.893,73 |
17:29 |
|
TTKOM TURK TELEKOM
|
60,70
|
1,68
|
1.610.466.419,05 |
17:29 |
|
TTRAK TURK TRAKTOR
|
639,50
|
-1,01
|
173.752.274,00 |
17:29 |
|
TUCLK TUGCELIK
|
12,27
|
8,11
|
384.263.256,36 |
17:29 |
|
TUKAS TUKAS
|
3,16
|
-1,56
|
570.734.248,26 |
17:28 |
|
TUPRS TUPRAS
|
172,80
|
0,00
|
2.256.753.115,70 |
17:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,46
|
-1,66
|
447.843.865,29 |
17:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
826,00
|
-7,97
|
249.962.258,50 |
17:29 |
|
TURSG TURKIYE SIGORTA
|
9,90
|
-0,60
|
110.208.079,07 |
17:29 |
|
UFUK UFUK YATIRIM
|
971,00
|
1,15
|
14.581.965,50 |
17:28 |
|
ULAS ULASLAR TURIZM YAT.
|
25,64
|
-2,88
|
8.861.371,14 |
17:28 |
|
ULKER ULKER BISKUVI
|
120,00
|
-0,41
|
726.695.791,90 |
17:29 |
|
ULUFA ULUSAL FAKTORING
|
3,98
|
7,57
|
205.532.776,88 |
17:29 |
|
ULUSE ULUSOY ELEKTRIK
|
191,80
|
-2,84
|
25.002.073,30 |
17:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,04
|
-0,25
|
61.772.243,55 |
17:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,02
|
-0,74
|
31.989.522,54 |
17:29 |
|
USAK USAK SERAMIK
|
4,21
|
-2,55
|
320.753.460,73 |
17:29 |
|
VAKBN VAKIFLAR BANKASI
|
29,90
|
1,63
|
806.374.031,62 |
17:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,84
|
-0,70
|
235.965.391,52 |
17:29 |
|
VAKKO VAKKO TEKSTIL
|
64,20
|
-1,23
|
45.499.054,45 |
17:29 |
|
VANGD VANET GIDA
|
40,20
|
-4,65
|
20.222.376,90 |
17:29 |
|
VBTYZ VBT YAZILIM
|
23,32
|
-0,51
|
44.296.606,22 |
17:29 |
|
VERTU VERUSATURK GIRISIM
|
51,15
|
0,59
|
47.054.848,37 |
17:28 |
|
VERUS VERUSA HOLDING
|
426,50
|
0,59
|
74.254.033,50 |
17:27 |
|
VESBE VESTEL BEYAZ ESYA
|
11,59
|
2,57
|
193.738.099,02 |
17:29 |
|
VESTL VESTEL
|
41,08
|
-0,05
|
512.693.910,38 |
17:29 |
|
VKFYO VAKIF YAT. ORT.
|
23,48
|
0,17
|
7.634.117,66 |
17:28 |
|
VKGYO VAKIF GMYO
|
2,73
|
-2,15
|
176.902.097,65 |
17:29 |
|
VKING VIKING KAGIT
|
35,30
|
6,65
|
103.732.254,66 |
17:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,58
|
-3,24
|
121.630.183,00 |
17:29 |
|
VSNMD VISNE MADENCILIK
|
266,25
|
-3,18
|
2.529.020.234,00 |
17:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
323,50
|
0,86
|
90.195.360,00 |
17:29 |
|
YATAS YATAS
|
32,14
|
0,00
|
27.481.976,86 |
17:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
42,16
|
-3,52
|
21.738.150,80 |
17:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
118.002,50
|
0,86
|
1.647.012,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,14
|
0,05
|
288.491.637,58 |
17:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,39
|
1,27
|
255.973.269,55 |
17:29 |
|
YGGYO YENI GIMAT GMYO
|
96,65
|
0,26
|
3.656.841,35 |
17:27 |
|
YGYO YESIL GMYO
|
6,00
|
0,84
|
3.690.630,00 |
13:55 |
|
YIGIT YIGIT AKU
|
29,14
|
-3,13
|
196.041.301,76 |
17:29 |
|
YKBNK YAPI VE KREDI BANK.
|
34,26
|
1,00
|
4.804.392.611,82 |
17:29 |
|
YKSLN YUKSELEN CELIK
|
6,01
|
-1,96
|
53.134.291,43 |
17:29 |
|
YONGA YONGA MOBILYA
|
91,20
|
-4,70
|
3.495.697,50 |
13:55 |
|
YUNSA YUNSA
|
7,43
|
-2,88
|
94.845.740,20 |
17:29 |
|
YYAPI YESIL YAPI
|
2,76
|
2,22
|
404.632.885,38 |
17:29 |
|
YYLGD YAYLA GIDA
|
11,41
|
-1,89
|
113.350.708,86 |
17:29 |
|
ZEDUR ZEDUR ENERJI
|
9,55
|
-0,42
|
31.610.308,32 |
17:29 |
|
ZOREN ZORLU ENERJI
|
4,29
|
3,13
|
1.171.620.490,49 |
17:29 |
|
ZRGYO ZIRAAT GMYO
|
23,80
|
1,62
|
81.026.322,08 |
17:28 |
