|
A1CAP A1 CAPITAL YATIRIM
|
13,36
|
-0,67
|
37.491.437,14 |
10:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,78
|
-1,73
|
8.979.310,22 |
10:24 |
|
ACSEL ACIPAYAM SELULOZ
|
111,80
|
-0,36
|
1.347.320,70 |
10:23 |
|
ADEL ADEL KALEMCILIK
|
31,86
|
-0,44
|
2.731.821,10 |
10:24 |
|
ADESE ADESE GAYRIMENKUL
|
3,10
|
-9,88
|
82.243.731,60 |
10:24 |
|
ADGYO ADRA GMYO
|
51,10
|
-0,68
|
3.017.905,05 |
10:24 |
|
AEFES ANADOLU EFES
|
14,81
|
-0,20
|
147.325.550,38 |
10:24 |
|
AFYON AFYON CIMENTO
|
13,31
|
0,00
|
1.930.296,36 |
10:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,90
|
-1,86
|
5.344.305,90 |
10:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,36
|
3,40
|
112.026.062,10 |
10:24 |
|
AGROT AGROTECH TEKNOLOJI
|
7,57
|
-0,39
|
5.067.777,10 |
10:24 |
|
AGYO ATAKULE GMYO
|
7,83
|
-0,25
|
528.289,36 |
10:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,90
|
-0,07
|
4.477.644,04 |
10:24 |
|
AHSGY AHES GMYO
|
58,55
|
-0,34
|
17.690.550,30 |
10:24 |
|
AKBNK AKBANK
|
61,90
|
-0,88
|
583.046.947,15 |
10:24 |
|
AKCNS AKCANSA
|
133,60
|
-0,22
|
6.400.833,50 |
10:24 |
|
AKENR AKENERJI
|
10,80
|
-4,42
|
31.325.179,01 |
10:24 |
|
AKFGY AKFEN GMYO
|
2,80
|
0,36
|
7.451.921,43 |
10:24 |
|
AKFIS AKFEN INSAAT
|
26,16
|
-0,98
|
7.753.969,58 |
10:24 |
|
AKFYE AKFEN YEN. ENERJI
|
17,76
|
-0,22
|
5.235.947,67 |
10:24 |
|
AKGRT AKSIGORTA
|
6,99
|
-0,29
|
11.670.208,50 |
10:24 |
|
AKMGY AKMERKEZ GMYO
|
241,20
|
-1,43
|
811.136,60 |
10:24 |
|
AKSA AKSA
|
11,42
|
0,97
|
35.586.262,69 |
10:24 |
|
AKSEN AKSA ENERJI
|
56,30
|
-0,27
|
52.494.521,30 |
10:24 |
|
AKSGY AKIS GMYO
|
7,79
|
-3,71
|
12.322.173,35 |
10:24 |
|
AKSUE AKSU ENERJI
|
17,05
|
-0,70
|
92.170,83 |
10:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,15
|
-0,94
|
776.991,82 |
10:23 |
|
ALARK ALARKO HOLDING
|
84,05
|
-0,41
|
38.567.404,85 |
10:24 |
|
ALBRK ALBARAKA TURK
|
8,09
|
-4,03
|
93.641.612,78 |
10:22 |
|
ALCAR ALARKO CARRIER
|
954,50
|
0,58
|
4.750.614,00 |
10:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,90
|
-1,26
|
25.256.740,70 |
10:24 |
|
ALFAS ALFA SOLAR ENERJI
|
45,24
|
-1,09
|
12.142.609,30 |
10:24 |
|
ALGYO ALARKO GMYO
|
28,90
|
0,70
|
13.352.154,76 |
10:24 |
|
ALKA ALKIM KAGIT
|
11,32
|
2,54
|
14.791.639,40 |
10:24 |
|
ALKIM ALKIM KIMYA
|
18,79
|
-0,05
|
2.495.462,60 |
10:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
84,35
|
-0,12
|
17.355.155,75 |
10:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,09
|
0,64
|
160.506.315,98 |
10:24 |
|
ALTNY ALTINAY SAVUNMA
|
65,85
|
-0,08
|
25.310.625,80 |
10:24 |
|
ALVES ALVES KABLO
|
28,72
|
-0,49
|
8.455.988,74 |
10:24 |
|
ANELE ANEL ELEKTRIK
|
15,94
|
-0,69
|
850.355,08 |
10:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,01
|
-0,33
|
4.089.745,85 |
10:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,50
|
-0,38
|
8.028.291,60 |
10:24 |
|
ANSGR ANADOLU SIGORTA
|
23,54
|
-0,25
|
16.101.883,44 |
10:24 |
|
ARASE DOGU ARAS ENERJI
|
60,50
|
3,51
|
54.379.709,00 |
10:24 |
|
ARCLK ARCELIK
|
111,40
|
-0,62
|
31.297.544,00 |
10:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,04
|
0,65
|
10.831.080,60 |
10:24 |
|
ARENA ARENA BILGISAYAR
|
28,76
|
-2,90
|
8.148.389,80 |
10:24 |
|
ARMGD ARMADA GIDA
|
37,26
|
0,16
|
20.919.705,04 |
10:24 |
|
ARSAN ARSAN TEKSTIL
|
3,16
|
-3,07
|
6.937.858,89 |
10:24 |
|
ARTMS ARTEMIS HALI
|
47,66
|
0,17
|
17.544.377,76 |
10:24 |
|
ARZUM ARZUM EV ALETLERI
|
3,08
|
0,33
|
4.381.610,83 |
10:24 |
|
ASELS ASELSAN
|
189,10
|
0,91
|
941.481.395,00 |
10:24 |
|
ASGYO ASCE GMYO
|
11,50
|
0,17
|
3.151.891,41 |
10:24 |
|
ASTOR ASTOR ENERJI
|
100,60
|
-1,18
|
142.974.667,30 |
10:24 |
|
ASUZU ANADOLU ISUZU
|
58,25
|
0,34
|
2.552.667,45 |
10:23 |
|
ATAGY ATA GMYO
|
14,25
|
-0,97
|
177.902,54 |
10:24 |
|
ATAKP ATAKEY PATATES
|
53,20
|
-0,65
|
2.406.252,00 |
10:24 |
|
ATATP ATP YAZILIM
|
132,30
|
-1,34
|
14.306.523,60 |
10:24 |
|
ATEKS AKIN TEKSTIL
|
80,75
|
-0,12
|
5.491,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,31
|
-1,71
|
427.599,66 |
10:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,20
|
-2,25
|
1.410.397,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,88
|
-6,78
|
31.322.472,17 |
10:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,78
|
-0,45
|
4.712.795,84 |
10:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
-0,46
|
2.836.190,82 |
10:24 |
|
AVPGY AVRUPAKENT GMYO
|
57,35
|
-0,35
|
3.522.166,75 |
10:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,18
|
-2,38
|
609.894,28 |
10:19 |
|
AYCES ALTINYUNUS CESME
|
453,25
|
-0,71
|
1.412.027,00 |
10:23 |
|
AYDEM AYDEM ENERJI
|
19,76
|
-0,05
|
5.039.646,64 |
10:24 |
|
AYEN AYEN ENERJI
|
28,50
|
0,14
|
740.594,04 |
10:24 |
|
AYES AYES CELIK HASIR VE CIT
|
13,70
|
0,00
|
267.026,70 |
09:55 |
|
AYGAZ AYGAZ
|
198,50
|
-1,59
|
13.576.197,60 |
10:23 |
|
AZTEK AZTEK TEKNOLOJI
|
52,35
|
-0,95
|
5.896.857,25 |
10:23 |
|
BAGFS BAGFAS
|
33,56
|
-0,30
|
5.218.104,16 |
10:24 |
|
BAHKM BAHADIR KIMYA
|
56,30
|
2,09
|
8.135.750,00 |
10:24 |
|
BAKAB BAK AMBALAJ
|
42,16
|
-0,66
|
1.359.429,38 |
10:23 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
-1,25
|
752.174,00 |
09:55 |
|
BALSU BALSU GIDA
|
20,02
|
0,15
|
3.582.109,52 |
10:24 |
|
BANVT BANVIT
|
180,10
|
-0,50
|
3.759.640,00 |
10:24 |
|
BARMA BAREM AMBALAJ
|
21,04
|
0,77
|
8.117.651,96 |
10:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,81
|
-0,13
|
63.771,86 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,58
|
-1,02
|
4.366.010,08 |
10:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,10
|
-0,38
|
8.296.462,88 |
10:24 |
|
BEGYO BATI EGE GMYO
|
5,71
|
-0,52
|
8.083.082,09 |
10:24 |
|
BERA BERA HOLDING
|
19,13
|
0,05
|
17.306.733,18 |
10:24 |
|
BESLR BESLER GIDA
|
14,38
|
-0,07
|
4.152.298,51 |
10:24 |
|
BEYAZ BEYAZ FILO
|
32,00
|
0,38
|
4.191.729,36 |
10:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,70
|
-0,35
|
3.147.542,30 |
10:24 |
|
BIENY BIEN YAPI URUNLERI
|
41,98
|
-0,19
|
23.877.105,84 |
10:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,65
|
1,88
|
27.466.354,00 |
10:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,20
|
1,36
|
14.414.405,79 |
10:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
347,75
|
0,72
|
33.415.658,50 |
10:24 |
|
BIMAS BIM MAGAZALAR
|
556,50
|
0,91
|
562.326.703,00 |
10:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,60
|
-1,06
|
9.845.448,80 |
10:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,36
|
-1,13
|
88.556.791,17 |
10:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,48
|
-0,56
|
3.929.964,98 |
10:24 |
|
BIZIM BIZIM MAGAZALARI
|
28,52
|
-0,14
|
1.501.755,06 |
10:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
0,00
|
4.804.291,88 |
10:24 |
|
BLCYT BILICI YATIRIM
|
29,82
|
1,50
|
10.858.632,22 |
10:24 |
|
BLUME BLUME METAL KIMYA
|
58,70
|
2,80
|
30.157.835,05 |
10:24 |
|
BMSCH BMS CELIK HASIR
|
22,10
|
-0,09
|
15.042.083,64 |
10:24 |
|
BMSTL BMS BIRLESIK METAL
|
82,60
|
-1,78
|
88.457.403,40 |
10:24 |
|
BNTAS BANTAS AMBALAJ
|
6,80
|
-0,44
|
2.001.559,91 |
10:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,79
|
0,10
|
8.605.697,29 |
10:24 |
|
BORLS BORLEASE OTOMOTIV
|
17,91
|
-9,95
|
2.939.210,10 |
10:24 |
|
BORSK BOR SEKER
|
24,16
|
0,08
|
4.375.489,34 |
10:24 |
|
BOSSA BOSSA
|
7,24
|
1,12
|
9.880.464,69 |
10:24 |
|
BRISA BRISA
|
91,10
|
0,66
|
1.675.418,10 |
10:24 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
0,00
|
485.438,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,04
|
-0,62
|
930.785,99 |
10:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,30
|
0,33
|
9.759.091,00 |
10:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,96
|
-0,33
|
2.797.387,41 |
10:24 |
|
BRMEN BIRLIK MENSUCAT
|
20,48
|
0,00
|
39.915,52 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
512,00
|
4,86
|
413.695.858,00 |
10:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.505,00
|
3,73
|
94.119.301,00 |
10:24 |
|
BSOKE BATISOKE CIMENTO
|
16,26
|
1,25
|
33.608.543,77 |
10:24 |
|
BTCIM BATI CIMENTO
|
4,63
|
-0,22
|
64.213.641,71 |
10:24 |
|
BUCIM BURSA CIMENTO
|
6,59
|
-0,15
|
1.868.258,54 |
10:24 |
|
BULGS BULLS GSYO
|
42,90
|
-0,51
|
63.377.756,34 |
10:24 |
|
BURCE BURCELIK
|
39,38
|
-5,11
|
11.480.376,50 |
10:24 |
|
BURVA BURCELIK VANA
|
354,75
|
1,07
|
1.658.101,50 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
133,50
|
0,30
|
20.475.989,60 |
10:24 |
|
BYDNR BAYDONER RESTORANLARI
|
22,16
|
1,47
|
705.212,68 |
10:23 |
|
CANTE CAN2 TERMIK
|
2,84
|
5,97
|
1.350.435.594,42 |
10:24 |
|
CASA CASA EMTIA PETROL
|
94,00
|
0,00
|
133.762,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,76
|
0,12
|
1.136.144,06 |
10:24 |
|
CCOLA COCA COLA ICECEK
|
55,70
|
0,54
|
67.917.970,65 |
10:24 |
|
CELHA CELIK HALAT
|
9,02
|
0,22
|
1.020.984,41 |
10:24 |
|
CEMAS CEMAS DOKUM
|
5,52
|
-2,99
|
47.622.692,51 |
10:24 |
|
CEMTS CEMTAS
|
11,05
|
-0,36
|
3.215.144,20 |
10:24 |
|
CEMZY CEM ZEYTIN
|
47,26
|
7,26
|
52.417.693,28 |
10:24 |
|
CEOEM CEO EVENT MEDYA
|
28,32
|
-2,07
|
20.038.079,22 |
10:24 |
|
CGCAM CAGDAS CAM
|
36,02
|
-1,21
|
21.596.027,98 |
10:24 |
|
CIMSA CIMSA
|
45,40
|
0,04
|
42.197.602,84 |
10:24 |
|
CLEBI CELEBI
|
1.610,00
|
0,06
|
6.798.416,00 |
10:24 |
|
CMBTN CIMBETON
|
2.344,00
|
0,60
|
4.076.120,00 |
10:23 |
|
CMENT CIMENTAS
|
370,00
|
6,63
|
508.380,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,44
|
-0,58
|
1.118.350,53 |
10:23 |
|
COSMO COSMOS YAT. HOLDING
|
179,70
|
4,05
|
5.465.362,60 |
10:24 |
|
CRDFA CREDITWEST FAKTORING
|
44,32
|
0,73
|
3.297.984,16 |
09:55 |
|
CRFSA CARREFOURSA
|
133,00
|
5,14
|
112.268.354,30 |
10:24 |
|
CUSAN CUHADAROGLU METAL
|
24,84
|
-0,88
|
1.761.805,98 |
10:24 |
|
CVKMD CVK MADEN
|
20,90
|
0,00
|
32.787.116,58 |
10:24 |
|
CWENE CW ENERJI
|
25,44
|
1,68
|
68.112.712,86 |
10:24 |
|
DAGI DAGI GIYIM
|
8,17
|
-0,37
|
4.107.806,37 |
10:24 |
|
DAPGM DAP GAYRIMENKUL
|
14,08
|
-2,09
|
25.278.171,33 |
10:24 |
|
DARDL DARDANEL
|
2,59
|
0,78
|
11.350.026,77 |
10:24 |
|
DCTTR DCT TRADING DIS TICARET
|
30,92
|
-0,26
|
7.050.506,44 |
10:24 |
|
DENGE DENGE HOLDING
|
3,47
|
3,58
|
37.155.461,05 |
10:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,68
|
-0,36
|
11.288.854,33 |
10:24 |
|
DERIM DERIMOD
|
40,00
|
0,00
|
818.691,74 |
10:23 |
|
DESA DESA DERI
|
15,01
|
-0,60
|
2.108.310,36 |
10:24 |
|
DESPC DESPEC BILGISAYAR
|
53,50
|
-0,93
|
2.774.051,70 |
10:24 |
|
DEVA DEVA HOLDING
|
69,90
|
-0,21
|
2.283.611,15 |
10:24 |
|
DGATE DATAGATE BILGISAYAR
|
79,75
|
-0,50
|
809.099,50 |
10:24 |
|
DGGYO DOGUS GMYO
|
32,56
|
-0,73
|
28.944,50 |
10:24 |
|
DGNMO DOGANLAR MOBILYA
|
6,27
|
-0,16
|
839.494,93 |
10:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,94
|
-0,22
|
70.286,46 |
09:55 |
|
DITAS DITAS DOGAN
|
29,38
|
0,14
|
4.457.570,38 |
10:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,97
|
0,17
|
10.057.021,83 |
10:24 |
|
DMRGD DMR UNLU MAMULLER
|
27,18
|
0,30
|
4.440.288,32 |
10:23 |
|
DMSAS DEMISAS DOKUM
|
9,52
|
1,28
|
4.832.175,97 |
10:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,66
|
0,46
|
1.863.625,70 |
10:24 |
|
DOAS DOGUS OTOMOTIV
|
179,80
|
-0,66
|
47.584.718,40 |
10:24 |
|
DOCO DO-CO
|
9.715,00
|
-1,17
|
4.735.832,50 |
10:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
61,15
|
-0,65
|
5.361.147,50 |
10:24 |
|
DOFRB DOF ROBOTIK
|
111,20
|
-3,81
|
138.940.317,50 |
10:24 |
|
DOGUB DOGUSAN
|
53,70
|
2,38
|
15.263.775,20 |
10:24 |
|
DOHOL DOGAN HOLDING
|
17,35
|
-0,86
|
187.893.061,70 |
10:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,88
|
1,55
|
499.917,66 |
10:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
748,50
|
3,24
|
178.661.275,00 |
10:24 |
|
DUNYH DUNYA HOLDING
|
117,20
|
-0,76
|
9.693.187,50 |
10:24 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
-0,26
|
1.267.656,75 |
10:24 |
|
DURKN DURUKAN SEKERLEME
|
15,36
|
-0,19
|
2.168.723,58 |
10:24 |
|
DYOBY DYO BOYA
|
14,35
|
-0,07
|
1.239.825,90 |
10:24 |
|
DZGYO DENIZ GMYO
|
7,05
|
-0,84
|
5.836.285,41 |
10:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,90
|
-0,74
|
2.284.570,95 |
10:24 |
|
ECILC ECZACIBASI ILAC
|
81,40
|
1,37
|
1.165.684.636,85 |
10:24 |
|
ECOGR ECOGREEN ENERJI
|
16,73
|
9,99
|
12.994.358,30 |
10:24 |
|
ECZYT ECZACIBASI YATIRIM
|
320,75
|
3,63
|
151.485.473,75 |
10:24 |
|
EDATA E-DATA TEKNOLOJI
|
5,71
|
-0,35
|
2.152.417,73 |
10:24 |
|
EDIP EDIP GAYRIMENKUL
|
35,50
|
-0,17
|
3.205.354,88 |
10:24 |
|
EFOR EFOR YATIRIM
|
148,40
|
-0,93
|
78.913.702,60 |
10:24 |
|
EGEEN EGE ENDUSTRI
|
8.257,50
|
0,09
|
12.059.580,00 |
10:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,66
|
-0,07
|
505.705,84 |
10:24 |
|
EGEPO NASMED EGEPOL
|
7,64
|
-0,65
|
4.463.726,48 |
10:24 |
|
EGGUB EGE GUBRE
|
107,40
|
-2,72
|
19.930.091,80 |
10:24 |
|
EGPRO EGE PROFIL
|
27,66
|
0,14
|
2.260.002,42 |
10:24 |
|
EGSER EGE SERAMIK
|
3,42
|
0,00
|
1.003.603,61 |
10:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,26
|
-1,46
|
291.268.934,28 |
10:24 |
|
EKIZ EKIZ KIMYA
|
86,80
|
0,00
|
184.710,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
28,32
|
-1,12
|
17.763.049,62 |
10:24 |
|
EKSUN EKSUN GIDA
|
6,31
|
0,16
|
1.216.271,55 |
10:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,46
|
0,89
|
8.872.403,10 |
10:24 |
|
EMKEL EMEK ELEKTRIK
|
71,95
|
0,91
|
265.261.859,95 |
10:24 |
|
EMNIS EMINIS AMBALAJ
|
193,90
|
0,41
|
114.401,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,57
|
-0,24
|
1.747.303,50 |
10:24 |
|
ENERY ENERYA ENERJI
|
9,61
|
-0,52
|
15.243.500,07 |
10:24 |
|
ENJSA ENERJISA ENERJI
|
78,10
|
0,26
|
11.841.501,50 |
10:24 |
|
ENKAI ENKA INSAAT
|
77,35
|
-0,26
|
77.933.854,05 |
10:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
109,30
|
-4,96
|
13.966.263,10 |
10:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,77
|
0,17
|
13.110.053,62 |
10:24 |
|
EPLAS EGEPLAST
|
6,12
|
0,16
|
2.424.595,32 |
10:24 |
|
ERBOS ERBOSAN
|
196,80
|
0,36
|
295.845,20 |
10:24 |
|
ERCB ERCIYAS CELIK BORU
|
77,65
|
0,13
|
1.258.771,70 |
10:23 |
|
EREGL EREGLI DEMIR CELIK
|
26,56
|
0,15
|
799.710.696,80 |
10:24 |
|
ERSU ERSU GIDA
|
19,72
|
0,56
|
734.574,92 |
10:24 |
|
ESCAR ESCAR FILO
|
20,30
|
-0,49
|
5.564.827,40 |
10:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,50
|
0,86
|
16.249.415,81 |
10:24 |
|
ESEN ESENBOGA ELEKTRIK
|
7,14
|
-0,56
|
26.403.981,70 |
10:24 |
|
ETILR ETILER GIDA
|
4,49
|
-0,44
|
5.478.300,11 |
10:24 |
|
ETYAT EURO TREND YAT. ORT.
|
24,00
|
-3,77
|
777.106,50 |
10:22 |
|
EUHOL EURO YATIRIM HOLDING
|
12,44
|
0,00
|
1.572.776,76 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,10
|
-0,06
|
542.480,00 |
10:23 |
|
EUPWR EUROPOWER ENERJI
|
29,32
|
0,41
|
16.121.513,50 |
10:24 |
|
EUREN EUROPEN ENDUSTRI
|
7,45
|
-2,10
|
103.386.725,84 |
10:24 |
|
EUYO EURO YAT. ORT.
|
14,23
|
0,85
|
531.647,24 |
10:23 |
|
EYGYO EYG GMYO
|
4,51
|
0,67
|
5.724.335,44 |
10:23 |
|
FADE FADE GIDA
|
15,14
|
0,60
|
3.588.877,68 |
10:24 |
|
FENER FENERBAHCE FUTBOL
|
10,03
|
-1,08
|
21.728.140,77 |
10:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,72
|
-0,51
|
890.053,86 |
10:24 |
|
FMIZP F-M IZMIT PISTON
|
369,00
|
1,23
|
10.171.094,50 |
10:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,11
|
0,32
|
11.219.225,90 |
10:24 |
|
FORMT FORMET METAL VE CAM
|
3,99
|
0,50
|
15.146.280,44 |
10:24 |
|
FORTE FORTE BILGI ILETISIM
|
78,20
|
0,13
|
6.424.162,45 |
10:24 |
|
FRIGO FRIGO PAK GIDA
|
12,17
|
2,61
|
23.910.532,06 |
10:24 |
|
FROTO FORD OTOSAN
|
96,90
|
-1,02
|
222.661.603,25 |
10:24 |
|
FZLGY FUZUL GMYO
|
13,68
|
-1,01
|
19.261.273,21 |
10:24 |
|
GARAN GARANTI BANKASI
|
136,20
|
-0,29
|
354.801.591,00 |
10:24 |
|
GARFA GARANTI FAKTORING
|
26,18
|
-0,15
|
826.655,30 |
10:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,25
|
-0,82
|
8.908.595,04 |
10:24 |
|
GEDZA GEDIZ AMBALAJ
|
28,82
|
0,56
|
28.253.080,36 |
10:24 |
|
GENIL GEN ILAC
|
178,00
|
0,11
|
9.034.278,90 |
10:24 |
|
GENTS GENTAS
|
11,05
|
0,36
|
44.631.697,42 |
10:24 |
|
GEREL GERSAN ELEKTRIK
|
18,30
|
-1,45
|
14.159.474,77 |
10:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,36
|
0,16
|
18.161.964,30 |
10:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
80,85
|
-2,00
|
26.113.611,25 |
10:24 |
|
GLBMD GLOBAL MEN. DEG.
|
13,60
|
0,67
|
746.038,07 |
10:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,00
|
4,83
|
29.471.416,05 |
10:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,50
|
-0,52
|
39.693.575,20 |
10:24 |
|
GLRYH GULER YAT. HOLDING
|
4,73
|
-1,25
|
7.631.023,06 |
10:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,64
|
0,69
|
8.472.913,65 |
10:24 |
|
GMTAS GIMAT MAGAZACILIK
|
43,00
|
-0,88
|
5.916.162,70 |
10:24 |
|
GOKNR GOKNUR GIDA
|
22,90
|
-0,61
|
4.765.471,76 |
10:24 |
|
GOLTS GOLTAS CIMENTO
|
334,75
|
-0,30
|
4.074.510,50 |
10:24 |
|
GOODY GOOD-YEAR
|
16,40
|
-1,15
|
3.390.461,17 |
10:24 |
|
GOZDE GOZDE GIRISIM
|
22,84
|
-0,78
|
5.809.946,00 |
10:24 |
|
GRNYO GARANTI YAT. ORT.
|
14,23
|
-0,14
|
307.018,81 |
10:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,00
|
-0,22
|
23.887.858,75 |
10:24 |
|
GRTHO GRAINTURK HOLDING
|
344,75
|
-0,65
|
34.658.925,25 |
10:24 |
|
GSDDE GSD DENIZCILIK
|
10,33
|
-0,19
|
1.082.802,22 |
10:23 |
|
GSDHO GSD HOLDING
|
4,70
|
-0,84
|
1.952.502,99 |
10:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,49
|
0,00
|
96.685.014,24 |
10:24 |
|
GUBRF GUBRE FABRIK.
|
311,00
|
0,57
|
148.186.432,75 |
10:24 |
|
GUNDG GUNDOGDU GIDA
|
93,00
|
-1,01
|
3.606.880,65 |
10:24 |
|
GWIND GALATA WIND ENERJI
|
25,10
|
0,08
|
6.775.643,22 |
10:24 |
|
GZNMI GEZINOMI SEYAHAT
|
269,50
|
-7,07
|
193.181.594,25 |
10:24 |
|
HALKB T. HALK BANKASI
|
28,36
|
-0,42
|
301.451.147,30 |
10:24 |
|
HATEK HATAY TEKSTIL
|
15,90
|
-3,93
|
26.450.225,24 |
10:24 |
|
HATSN HATSAN GEMI
|
45,84
|
-0,35
|
1.870.426,84 |
10:23 |
|
HDFGS HEDEF GIRISIM
|
4,79
|
-4,01
|
38.179.371,68 |
10:24 |
|
HEDEF HEDEF HOLDING
|
78,70
|
-2,84
|
80.315.160,95 |
10:24 |
|
HEKTS HEKTAS
|
3,54
|
-0,28
|
38.280.472,87 |
10:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,38
|
-0,48
|
1.803.733,74 |
10:24 |
|
HLGYO HALK GMYO
|
4,26
|
-0,93
|
11.981.608,57 |
10:24 |
|
HOROZ HOROZ LOJISTIK
|
62,95
|
0,24
|
8.236.835,15 |
10:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,35
|
0,00
|
6.049.204,70 |
10:24 |
|
HTTBT HITIT BILGISAYAR
|
48,80
|
0,16
|
2.862.933,18 |
10:24 |
|
HUBVC HUB GIRISIM
|
3,51
|
-1,96
|
2.521.030,79 |
10:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
0,78
|
7.211.009,91 |
10:24 |
|
HURGZ HURRIYET GZT.
|
6,17
|
1,15
|
13.880.391,11 |
10:24 |
|
ICBCT ICBC TURKEY BANK
|
14,99
|
-0,73
|
1.091.895,72 |
10:21 |
|
ICUGS ICU GIRISIM
|
3,41
|
0,00
|
19.361.601,05 |
10:24 |
|
IDGYO IDEALIST GMYO
|
3,53
|
-0,28
|
575.206,17 |
10:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
47,80
|
9,99
|
748.827.477,64 |
10:24 |
|
IHAAS IHLAS HABER AJANSI
|
44,08
|
0,69
|
5.922.023,38 |
10:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,67
|
-0,74
|
1.056.261,47 |
10:21 |
|
IHGZT IHLAS GAZETECILIK
|
2,03
|
1,00
|
18.487.474,54 |
10:24 |
|
IHLAS IHLAS HOLDING
|
3,49
|
3,87
|
89.418.970,10 |
10:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,97
|
2,06
|
12.720.536,27 |
10:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,63
|
1,54
|
8.528.112,07 |
10:24 |
|
IMASM IMAS MAKINA
|
5,28
|
0,57
|
54.597.712,91 |
10:24 |
|
INDES INDEKS BILGISAYAR
|
8,60
|
-1,04
|
5.502.346,53 |
10:24 |
|
INFO INFO YATIRIM
|
4,61
|
-1,91
|
32.163.460,47 |
10:24 |
|
INGRM INGRAM BILISIM
|
441,75
|
0,40
|
699.766,00 |
10:24 |
|
INTEK INNOSA TEKNOLOJI
|
317,75
|
-2,53
|
299.002,75 |
09:55 |
|
INTEM INTEMA
|
314,00
|
1,29
|
6.983.788,25 |
10:23 |
|
INVEO INVEO YATIRIM HOLDING
|
10,69
|
0,09
|
14.963.470,84 |
10:24 |
|
INVES INVESTCO HOLDING
|
229,80
|
-9,97
|
40.125.476,40 |
10:24 |
|
IPEKE IPEK DOGAL ENERJI
|
73,35
|
0,96
|
28.619.273,20 |
10:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
100,40
|
-0,50
|
12.248,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,16
|
-0,68
|
488.286.868,33 |
10:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,14
|
-0,31
|
11.338.664,06 |
10:24 |
|
ISFIN IS FIN.KIR.
|
19,75
|
0,15
|
4.225.803,61 |
10:24 |
|
ISGSY IS GIRISIM
|
69,85
|
0,00
|
16.653.213,60 |
10:24 |
|
ISGYO IS GMYO
|
20,64
|
-1,53
|
5.234.913,20 |
10:24 |
|
ISKPL ISIK PLASTIK
|
9,39
|
-0,11
|
3.538.107,30 |
10:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,84
|
-1,70
|
133.844.122,02 |
10:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,26
|
0,00
|
415.127,14 |
10:24 |
|
ISYAT IS YAT. ORT.
|
8,56
|
0,00
|
1.127.267,99 |
10:23 |
|
IZENR IZDEMIR ENERJI
|
9,72
|
0,52
|
24.928.511,25 |
10:24 |
|
IZFAS IZMIR FIRCA
|
142,10
|
-0,63
|
10.912.692,70 |
10:24 |
|
IZINV IZ YATIRIM HOLDING
|
68,65
|
1,25
|
2.429.410,10 |
10:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,56
|
0,00
|
1.237.565,85 |
10:24 |
|
JANTS JANTSA JANT SANAYI
|
21,12
|
-0,19
|
5.372.580,54 |
10:24 |
|
KAPLM KAPLAMIN
|
488,75
|
0,36
|
23.289.065,75 |
10:24 |
|
KAREL KAREL ELEKTRONIK
|
10,52
|
-3,04
|
20.030.614,14 |
10:24 |
|
KARSN KARSAN OTOMOTIV
|
10,34
|
0,00
|
11.775.434,19 |
10:24 |
|
KARTN KARTONSAN
|
86,25
|
0,47
|
2.451.999,35 |
10:24 |
|
KATMR KATMERCILER EKIPMAN
|
4,02
|
2,03
|
670.307.239,16 |
10:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,68
|
-0,64
|
12.204.047,25 |
10:24 |
|
KBORU KUZEY BORU
|
14,65
|
1,03
|
11.997.196,52 |
10:24 |
|
KCAER KOCAER CELIK
|
12,45
|
0,08
|
15.791.415,12 |
10:24 |
|
KCHOL KOC HOLDING
|
172,60
|
-2,10
|
1.177.880.951,90 |
10:24 |
|
KENT KENT GIDA
|
765,00
|
0,00
|
419.220,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,56
|
-2,29
|
138.603,52 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,77
|
0,31
|
3.461.044,70 |
10:24 |
|
KGYO KORAY GMYO
|
6,39
|
0,79
|
6.179.125,17 |
10:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,01
|
1,27
|
2.989.447,12 |
10:24 |
|
KLGYO KILER GMYO
|
6,94
|
-0,86
|
37.114.690,05 |
10:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,18
|
0,55
|
3.714.432,88 |
10:24 |
|
KLMSN KLIMASAN KLIMA
|
37,18
|
2,99
|
6.322.173,96 |
10:24 |
|
KLNMA T. KALKINMA BANK.
|
12,86
|
0,00
|
556.040,68 |
09:55 |
|
KLRHO KILER HOLDING
|
136,00
|
1,04
|
67.214.526,90 |
10:24 |
|
KLSER KALESERAMIK
|
32,10
|
1,07
|
6.890.004,08 |
10:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,00
|
0,67
|
2.659.891,56 |
10:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,25
|
0,42
|
13.814.842,95 |
10:24 |
|
KMPUR KIMTEKS POLIURETAN
|
18,55
|
-0,86
|
2.801.083,53 |
10:24 |
|
KNFRT KONFRUT TARIM
|
13,33
|
-0,15
|
4.113.540,60 |
10:23 |
|
KOCMT KOC METALURJI
|
2,89
|
-0,69
|
9.246.845,31 |
10:24 |
|
KONKA KONYA KAGIT
|
15,36
|
-1,29
|
12.151.705,14 |
10:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,90
|
-0,32
|
71.838.840,36 |
10:24 |
|
KONYA KONYA CIMENTO
|
5.155,00
|
0,15
|
4.566.185,00 |
10:23 |
|
KOPOL KOZA POLYESTER
|
6,95
|
0,58
|
7.980.689,68 |
10:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,80
|
-0,09
|
2.662.635,25 |
10:23 |
|
KOTON KOTON MAGAZACILIK
|
17,09
|
-5,11
|
27.312.686,62 |
10:24 |
|
KOZAA KOZA MADENCILIK
|
87,95
|
0,69
|
56.670.845,40 |
10:24 |
|
KOZAL KOZA ALTIN
|
27,40
|
0,29
|
220.774.272,46 |
10:24 |
|
KRDMA KARDEMIR (A)
|
27,38
|
-1,79
|
10.807.840,86 |
10:24 |
|
KRDMB KARDEMIR (B)
|
24,70
|
-1,83
|
4.127.009,52 |
10:24 |
|
KRDMD KARDEMIR (D)
|
26,76
|
-4,43
|
394.644.050,92 |
10:24 |
|
KRGYO KORFEZ GMYO
|
3,47
|
0,87
|
6.745.368,73 |
10:24 |
|
KRONT KRON TEKNOLOJI
|
16,29
|
-3,84
|
10.752.311,78 |
10:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,46
|
-2,20
|
10.009.984,82 |
10:24 |
|
KRSTL KRISTAL KOLA
|
12,92
|
6,51
|
134.172.772,36 |
10:24 |
|
KRTEK KARSU TEKSTIL
|
30,60
|
2,00
|
7.324.375,76 |
10:24 |
|
KRVGD KERVAN GIDA
|
2,62
|
-1,87
|
2.349.319,16 |
10:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.300,00
|
-1,79
|
95.700,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,25
|
-0,14
|
55.301.301,63 |
10:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,70
|
-0,07
|
1.395.984,35 |
10:24 |
|
KUTPO KUTAHYA PORSELEN
|
109,90
|
0,18
|
3.105.844,30 |
10:24 |
|
KUVVA KUVVA GIDA
|
147,00
|
0,00
|
69.193.047,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
48,08
|
-0,87
|
67.286.826,40 |
10:24 |
|
KZBGY KIZILBUK GYO
|
15,97
|
-0,44
|
14.752.816,42 |
10:24 |
|
KZGYO KUZUGRUP GMYO
|
26,64
|
-0,22
|
2.060.507,08 |
10:24 |
|
LIDER LDR TURIZM
|
66,00
|
-0,08
|
4.392.919,05 |
10:24 |
|
LIDFA LIDER FAKTORING
|
4,17
|
0,24
|
1.106.329,24 |
10:23 |
|
LILAK LILA KAGIT
|
30,26
|
-0,66
|
8.490.091,62 |
10:24 |
|
LINK LINK BILGISAYAR
|
319,25
|
-0,39
|
32.164.072,75 |
10:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,68
|
-1,24
|
1.420.047,48 |
10:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,68
|
-0,28
|
12.733.275,50 |
10:24 |
|
LOGO LOGO YAZILIM
|
172,70
|
0,64
|
11.710.086,70 |
10:24 |
|
LRSHO LORAS HOLDING
|
6,13
|
2,17
|
43.190.226,71 |
10:24 |
|
LUKSK LUKS KADIFE
|
127,20
|
0,39
|
1.495.688,70 |
10:23 |
|
LYDHO LYDIA HOLDING
|
182,00
|
-1,19
|
50.015.776,30 |
10:24 |
|
LYDYE LYDIA YESIL ENERJI
|
14.300,00
|
-1,53
|
15.163.435,00 |
10:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.126,00
|
-1,23
|
6.051.000,00 |
10:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,26
|
0,34
|
821.862,06 |
10:23 |
|
MAGEN MARGUN ENERJI
|
31,50
|
-1,01
|
43.596.777,86 |
10:24 |
|
MAKIM MAKIM MAKINE
|
18,16
|
0,17
|
1.761.685,34 |
10:24 |
|
MAKTK MAKINA TAKIM
|
14,78
|
-0,81
|
8.344.865,37 |
10:24 |
|
MANAS MANAS ENERJI YONETIMI
|
8,88
|
9,90
|
86.964.951,93 |
10:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,38
|
1,05
|
3.331.604,96 |
10:24 |
|
MARKA MARKA YATIRIM HOLDING
|
45,34
|
0,22
|
1.366.852,42 |
10:22 |
|
MARMR MARMARA HOLDING
|
4,00
|
2,56
|
226.816.415,27 |
10:24 |
|
MARTI MARTI OTEL
|
3,46
|
0,00
|
4.604.596,45 |
10:23 |
|
MAVI MAVI GIYIM
|
40,14
|
-0,59
|
15.663.503,68 |
10:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,92
|
-3,60
|
10.947.483,20 |
10:24 |
|
MEGAP MEGA POLIETILEN
|
4,96
|
5,98
|
999.142,40 |
09:55 |
|
MEGMT MEGA METAL
|
39,76
|
-3,59
|
73.158.899,28 |
10:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,56
|
-1,08
|
5.171.962,75 |
10:24 |
|
MEPET METRO PETROL VE TESISLERI
|
18,95
|
-2,07
|
1.900.556,60 |
10:24 |
|
MERCN MERCAN KIMYA
|
21,54
|
0,00
|
21.787.221,54 |
10:24 |
|
MERIT MERIT TURIZM
|
22,66
|
2,63
|
10.189.499,06 |
10:24 |
|
MERKO MERKO GIDA
|
14,81
|
2,28
|
12.612.285,12 |
10:24 |
|
METRO METRO HOLDING
|
5,72
|
-2,22
|
19.827.814,84 |
10:24 |
|
MGROS MIGROS TICARET
|
498,00
|
5,90
|
1.267.803.985,75 |
10:24 |
|
MHRGY MHR GMYO
|
3,93
|
0,51
|
3.017.496,84 |
10:24 |
|
MIATK MIA TEKNOLOJI
|
39,94
|
-0,45
|
129.858.667,14 |
10:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,00
|
-2,02
|
80.025,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,06
|
0,21
|
4.739.570,67 |
10:23 |
|
MNDTR MONDI TURKEY
|
8,25
|
-0,96
|
5.563.176,13 |
10:24 |
|
MOBTL MOBILTEL ILETISIM
|
8,16
|
-0,24
|
11.610.441,64 |
10:24 |
|
MOGAN MOGAN ENERJI
|
9,98
|
-1,19
|
4.308.028,95 |
10:24 |
|
MOPAS MOPAS MARKETCILIK
|
37,36
|
4,01
|
117.082.969,84 |
10:24 |
|
MPARK MLP SAGLIK
|
340,75
|
-0,80
|
15.181.314,50 |
10:24 |
|
MRGYO MARTI GMYO
|
3,36
|
-0,30
|
17.182.578,48 |
10:24 |
|
MRSHL MARSHALL
|
1.760,00
|
-0,34
|
3.588.810,00 |
10:24 |
|
MSGYO MISTRAL GMYO
|
6,02
|
-0,17
|
944.659,55 |
10:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,62
|
0,53
|
1.650.948,62 |
10:24 |
|
MTRYO METRO YAT. ORT.
|
8,69
|
-1,25
|
1.009.358,92 |
10:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,66
|
0,00
|
314.530,53 |
10:22 |
|
NATEN NATUREL ENERJI
|
8,97
|
0,00
|
4.446.088,41 |
10:24 |
|
NETAS NETAS TELEKOM.
|
72,95
|
-1,02
|
1.186.863,75 |
10:24 |
|
NIBAS NIGBAS NIGDE BETON
|
24,68
|
-1,99
|
7.402.209,52 |
10:24 |
|
NTGAZ NATURELGAZ
|
11,33
|
0,53
|
8.090.802,96 |
10:24 |
|
NTHOL NET HOLDING
|
50,45
|
0,40
|
2.082.562,95 |
10:24 |
|
NUGYO NUROL GMYO
|
10,26
|
0,00
|
1.899.793,08 |
10:23 |
|
NUHCM NUH CIMENTO
|
243,00
|
-0,33
|
2.996.872,50 |
10:22 |
|
OBAMS OBA MAKARNACILIK
|
43,08
|
0,33
|
12.624.859,44 |
10:24 |
|
OBASE OBASE BILGISAYAR
|
38,00
|
-1,25
|
960.077,08 |
10:23 |
|
ODAS ODAS ELEKTRIK
|
5,97
|
1,02
|
61.963.921,62 |
10:24 |
|
ODINE ODINE TEKNOLOJI
|
253,75
|
2,11
|
77.285.507,30 |
10:24 |
|
OFSYM OFIS YEM GIDA
|
66,40
|
0,91
|
14.017.964,80 |
10:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
227,50
|
-0,26
|
202.818.378,30 |
10:24 |
|
ONRYT ONUR TEKNOLOJI
|
83,40
|
-1,24
|
7.810.645,20 |
10:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,00
|
-2,91
|
10.575.811,66 |
10:24 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,79
|
1,58
|
1.533.257,08 |
10:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,90
|
0,71
|
7.869.931,45 |
10:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,00
|
0,00
|
412.426,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,82
|
0,00
|
3.533.555,92 |
10:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,40
|
-0,58
|
3.194.655,71 |
10:24 |
|
OTKAR OTOKAR
|
499,00
|
0,66
|
18.771.243,75 |
10:24 |
|
OTTO OTTO HOLDING
|
444,75
|
0,40
|
819.024,50 |
10:23 |
|
OYAKC OYAK CIMENTO
|
22,12
|
0,55
|
120.188.603,34 |
10:24 |
|
OYAYO OYAK YAT. ORT.
|
46,00
|
-2,50
|
2.540.685,82 |
10:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,58
|
0,47
|
332.348,04 |
10:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,85
|
-0,80
|
1.568.798,25 |
10:24 |
|
OZATD OZATA DENIZCILIK
|
214,20
|
0,99
|
223.601.856,00 |
10:24 |
|
OZGYO OZDERICI GMYO
|
3,61
|
0,84
|
12.674.504,31 |
10:24 |
|
OZKGY OZAK GMYO
|
14,95
|
-0,40
|
4.654.102,24 |
10:23 |
|
OZRDN OZERDEN AMBALAJ
|
10,45
|
-1,42
|
426.552,30 |
10:23 |
|
OZSUB OZSU BALIK
|
19,80
|
-0,95
|
1.922.449,01 |
10:24 |
|
OZYSR OZYASAR TEL
|
37,42
|
-2,30
|
8.849.315,48 |
10:24 |
|
PAGYO PANORA GMYO
|
92,50
|
-0,54
|
618.936,95 |
10:24 |
|
PAMEL PAMEL ELEKTRIK
|
93,95
|
0,37
|
678.182,75 |
10:22 |
|
PAPIL PAPILON SAVUNMA
|
17,70
|
-1,28
|
80.600.341,95 |
10:24 |
|
PARSN PARSAN
|
96,20
|
-0,16
|
2.742.802,15 |
10:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,40
|
-0,71
|
32.806.243,50 |
10:24 |
|
PATEK PASIFIK TEKNOLOJI
|
31,08
|
-0,51
|
217.892.851,14 |
10:24 |
|
PCILT PC ILETISIM MEDYA
|
25,00
|
4,17
|
15.120.197,94 |
10:24 |
|
PEKGY PEKER GMYO
|
12,43
|
0,24
|
771.016.224,21 |
10:24 |
|
PENGD PENGUEN GIDA
|
8,86
|
0,23
|
1.533.980,02 |
10:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,56
|
1,04
|
6.157.459,41 |
10:24 |
|
PETKM PETKIM
|
17,33
|
0,06
|
94.194.429,78 |
10:24 |
|
PETUN PINAR ET VE UN
|
12,51
|
0,00
|
2.138.369,62 |
10:24 |
|
PGSUS PEGASUS
|
214,10
|
0,23
|
843.705.286,70 |
10:24 |
|
PINSU PINAR SU
|
13,85
|
1,61
|
18.716.300,90 |
10:24 |
|
PKART PLASTIKKART
|
81,10
|
1,44
|
3.648.111,40 |
10:24 |
|
PKENT PETROKENT TURIZM
|
295,00
|
3,33
|
55.120.888,00 |
10:24 |
|
PLTUR PLATFORM TURIZM
|
26,64
|
-1,11
|
4.664.731,90 |
10:24 |
|
PNLSN PANELSAN CATI CEPHE
|
41,60
|
0,14
|
1.958.322,60 |
10:24 |
|
PNSUT PINAR SUT
|
12,24
|
0,82
|
3.377.622,81 |
10:24 |
|
POLHO POLISAN HOLDING
|
18,86
|
0,80
|
9.502.702,20 |
10:24 |
|
POLTK POLITEKNIK METAL
|
9.785,00
|
-0,15
|
25.450.167,50 |
10:24 |
|
PRDGS PARDUS GIRISIM
|
6,78
|
1,65
|
15.581.786,55 |
10:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,00
|
0,10
|
5.577.267,62 |
10:24 |
|
PRKME PARK ELEK.MADENCILIK
|
17,93
|
1,70
|
6.254.828,31 |
10:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,88
|
-0,62
|
650.617,84 |
10:24 |
|
PSDTC PERGAMON DIS TICARET
|
187,00
|
1,36
|
3.152.639,80 |
10:23 |
|
PSGYO PASIFIK GMYO
|
2,99
|
0,34
|
76.617.723,08 |
10:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,25
|
-1,27
|
84.171,25 |
09:55 |
|
QNBTR QNB BANK
|
511,00
|
0,20
|
368.431,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,00
|
-3,33
|
190.491.032,18 |
10:24 |
|
RALYH RAL YATIRIM HOLDING
|
200,80
|
-0,45
|
5.175.788,30 |
10:24 |
|
RAYSG RAY SIGORTA
|
263,25
|
1,35
|
10.867.376,00 |
10:24 |
|
REEDR REEDER TEKNOLOJI
|
10,14
|
-0,49
|
17.766.454,79 |
10:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,90
|
0,56
|
12.664.634,80 |
10:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,58
|
0,50
|
603.828,12 |
10:22 |
|
RODRG RODRIGO TEKSTIL
|
22,60
|
-0,88
|
745.143,16 |
10:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,11
|
-0,24
|
8.130.663,68 |
10:24 |
|
RUBNS RUBENIS TEKSTIL
|
20,64
|
-0,19
|
658.513,88 |
10:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,65
|
2,02
|
167.296.172,25 |
10:24 |
|
RYGYO REYSAS GMYO
|
22,20
|
-0,09
|
7.776.877,46 |
10:24 |
|
RYSAS REYSAS LOJISTIK
|
16,31
|
0,68
|
15.427.605,61 |
10:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,84
|
0,07
|
8.210.553,72 |
10:24 |
|
SAHOL SABANCI HOLDING
|
81,85
|
-0,79
|
339.128.897,70 |
10:24 |
|
SAMAT SARAY MATBAACILIK
|
6,55
|
-1,95
|
812.099,55 |
10:24 |
|
SANEL SANEL MUHENDISLIK
|
27,08
|
1,35
|
483.513,06 |
10:23 |
|
SANFM SANIFOAM ENDUSTRI
|
7,56
|
0,80
|
5.018.385,24 |
10:23 |
|
SANKO SANKO PAZARLAMA
|
23,84
|
0,34
|
904.447,80 |
10:21 |
|
SARKY SARKUYSAN
|
15,69
|
0,13
|
994.683,81 |
10:22 |
|
SASA SASA POLYESTER
|
2,96
|
-0,34
|
180.989.412,62 |
10:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,20
|
-1,25
|
8.466.291,35 |
10:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,00
|
-0,52
|
15.273.601,90 |
10:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,14
|
-1,12
|
5.657.371,74 |
10:24 |
|
SEGYO SEKER GMYO
|
6,10
|
2,35
|
20.736.785,97 |
10:24 |
|
SEKFK SEKER FIN. KIR.
|
9,27
|
-1,28
|
2.029.725,76 |
10:24 |
|
SEKUR SEKURO PLASTIK
|
14,50
|
-2,03
|
1.770.626,89 |
10:24 |
|
SELEC SELCUK ECZA DEPOSU
|
76,75
|
-0,32
|
1.324.739,90 |
10:22 |
|
SELVA SELVA GIDA
|
2,14
|
0,00
|
15.832.863,05 |
10:24 |
|
SELVAR SELVA GIDA - RHKP
|
1,36
|
1,49
|
2.152.585,39 |
10:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,10
|
-0,20
|
5.374.769,53 |
10:24 |
|
SEYKM SEYITLER KIMYA
|
6,40
|
0,79
|
228.311,78 |
10:24 |
|
SILVR SILVERLINE ENDUSTRI
|
3,07
|
-0,97
|
949.924,71 |
10:23 |
|
SISE SISE CAM
|
37,32
|
-0,80
|
91.877.658,94 |
10:24 |
|
SKBNK SEKERBANK
|
8,16
|
0,00
|
39.456.299,54 |
10:24 |
|
SKTAS SOKTAS
|
5,69
|
2,52
|
30.704.737,65 |
10:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
178,20
|
-0,39
|
3.244.615,90 |
10:24 |
|
SKYMD SEKER YATIRIM
|
13,16
|
0,23
|
3.624.436,42 |
10:24 |
|
SMART SMARTIKS YAZILIM
|
26,44
|
-0,60
|
1.048.235,98 |
10:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,56
|
-0,22
|
5.695.792,38 |
10:24 |
|
SMRVA SUMER VARLIK YONETIM
|
387,50
|
-1,90
|
112.179.544,00 |
10:24 |
|
SNGYO SINPAS GMYO
|
5,12
|
-1,54
|
14.443.359,16 |
10:24 |
|
SNICA SANICA ISI SANAYI
|
4,87
|
-0,20
|
5.765.759,32 |
10:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
234,70
|
0,00
|
524.554,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,90
|
-0,31
|
177.518,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
131,70
|
-0,15
|
276.438,30 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,90
|
0,68
|
1.124.750,11 |
10:23 |
|
SOKM SOK MARKETLER TICARET
|
48,00
|
-0,21
|
91.961.372,38 |
10:24 |
|
SONME SONMEZ FILAMENT
|
141,90
|
1,72
|
1.804.493,30 |
10:24 |
|
SRVGY SERVET GMYO
|
3,38
|
-0,29
|
8.707.529,01 |
10:24 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
2,08
|
148.090,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
43,30
|
-0,64
|
4.227.823,86 |
10:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,86
|
-0,28
|
11.337.294,79 |
10:23 |
|
SUWEN SUWEN TEKSTIL
|
11,21
|
-1,23
|
5.954.453,82 |
10:24 |
|
TABGD TAB GIDA
|
237,40
|
0,85
|
17.506.245,50 |
10:24 |
|
TARKM TARKIM BITKI KORUMA
|
386,50
|
0,52
|
9.447.966,50 |
10:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
92,75
|
2,20
|
64.243.731,25 |
10:24 |
|
TATGD TAT GIDA
|
14,51
|
-0,34
|
1.353.169,31 |
10:24 |
|
TAVHL TAV HAVALIMANLARI
|
271,00
|
-0,73
|
32.925.276,50 |
10:24 |
|
TBORG T.TUBORG
|
200,80
|
-0,10
|
3.916.228,40 |
10:24 |
|
TCELL TURKCELL
|
97,70
|
-4,22
|
1.019.365.572,50 |
10:24 |
|
TCKRC KIRAC GALVANIZ
|
50,65
|
0,90
|
4.238.119,76 |
10:24 |
|
TDGYO TREND GMYO
|
31,86
|
2,77
|
18.820.790,74 |
10:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,62
|
-9,99
|
75.047.692,30 |
10:24 |
|
TEKTU TEK-ART TURIZM
|
12,40
|
-1,59
|
154.725.315,14 |
10:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
269,25
|
6,95
|
1.123.323.703,50 |
10:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,09
|
-0,46
|
2.246.101,45 |
10:24 |
|
TGSAS TGS DIS TICARET
|
199,50
|
-2,83
|
2.186.890,30 |
10:24 |
|
THYAO TURK HAVA YOLLARI
|
295,00
|
0,85
|
2.870.004.746,50 |
10:24 |
|
TKFEN TEKFEN HOLDING
|
80,65
|
-0,49
|
18.218.662,95 |
10:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,20
|
-0,44
|
5.877.216,20 |
10:24 |
|
TLMAN TRABZON LIMAN
|
104,80
|
-2,96
|
6.786.875,20 |
10:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
247,50
|
-10,00
|
1.772.100,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,90
|
-0,92
|
14.023.486,80 |
10:24 |
|
TNZTP TAPDI TINAZTEPE
|
22,86
|
0,00
|
4.633.505,66 |
10:23 |
|
TOASO TOFAS OTO. FAB.
|
238,90
|
0,04
|
131.816.081,90 |
10:24 |
|
TRCAS TURCAS HOLDING
|
42,16
|
3,38
|
22.628.486,84 |
10:24 |
|
TRGYO TORUNLAR GMYO
|
79,60
|
-1,24
|
6.808.564,35 |
10:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
479,25
|
-0,16
|
15.721.317,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
21,28
|
-0,09
|
2.645.596,08 |
10:23 |
|
TSGYO TSKB GMYO
|
8,71
|
0,93
|
6.656.215,02 |
10:24 |
|
TSKB T.S.K.B.
|
12,93
|
-1,07
|
23.929.030,77 |
10:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,40
|
-2,10
|
173.549.197,20 |
10:24 |
|
TTKOM TURK TELEKOM
|
54,70
|
-1,26
|
347.124.571,15 |
10:24 |
|
TTRAK TURK TRAKTOR
|
561,50
|
-0,18
|
6.449.450,50 |
10:24 |
|
TUCLK TUGCELIK
|
9,96
|
-0,30
|
3.036.962,69 |
10:24 |
|
TUKAS TUKAS
|
3,02
|
-0,33
|
92.929.674,00 |
10:24 |
|
TUPRS TUPRAS
|
199,30
|
0,55
|
522.211.727,90 |
10:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,40
|
0,00
|
30.130.537,22 |
10:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,80
|
0,14
|
1.560.050,40 |
10:24 |
|
TURSG TURKIYE SIGORTA
|
12,80
|
1,59
|
176.739.302,01 |
10:24 |
|
UFUK UFUK YATIRIM
|
1.805,00
|
-3,06
|
9.914.060,00 |
10:24 |
|
ULAS ULASLAR TURIZM YAT.
|
34,50
|
1,29
|
2.893.783,76 |
10:24 |
|
ULKER ULKER BISKUVI
|
114,40
|
-0,17
|
106.909.099,60 |
10:24 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
-0,52
|
13.941.857,21 |
10:24 |
|
ULUSE ULUSOY ELEKTRIK
|
195,20
|
-0,66
|
2.201.733,80 |
10:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,78
|
-0,38
|
3.544.267,43 |
10:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,21
|
-0,86
|
1.526.059,05 |
10:24 |
|
USAK USAK SERAMIK
|
3,58
|
1,13
|
41.507.545,64 |
10:24 |
|
VAKBN VAKIFLAR BANKASI
|
25,68
|
0,00
|
251.752.808,44 |
10:24 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
-0,49
|
29.205.642,71 |
10:24 |
|
VAKKO VAKKO TEKSTIL
|
65,20
|
0,00
|
5.131.358,30 |
10:24 |
|
VANGD VANET GIDA
|
44,50
|
0,23
|
3.213.514,50 |
10:24 |
|
VBTYZ VBT YAZILIM
|
18,62
|
-1,01
|
1.332.499,64 |
10:24 |
|
VERTU VERUSATURK GIRISIM
|
42,10
|
1,45
|
43.032.736,26 |
10:24 |
|
VERUS VERUSA HOLDING
|
251,25
|
-4,38
|
127.341.420,60 |
10:24 |
|
VESBE VESTEL BEYAZ ESYA
|
9,03
|
-0,55
|
9.236.718,08 |
10:24 |
|
VESTL VESTEL
|
33,90
|
-0,88
|
19.709.360,34 |
10:24 |
|
VKFYO VAKIF YAT. ORT.
|
22,40
|
-2,86
|
1.429.440,46 |
10:18 |
|
VKGYO VAKIF GMYO
|
2,54
|
-0,78
|
8.118.972,18 |
10:23 |
|
VKING VIKING KAGIT
|
33,80
|
-0,82
|
1.737.122,12 |
10:24 |
|
VRGYO VERA KONSEPT GMYO
|
3,27
|
-3,25
|
33.132.872,03 |
10:24 |
|
VSNMD VISNE MADENCILIK
|
132,80
|
0,30
|
48.760.764,00 |
10:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,00
|
-0,56
|
3.457.017,50 |
10:24 |
|
YATAS YATAS
|
37,54
|
-0,11
|
2.521.911,80 |
10:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,36
|
1,69
|
12.147.551,16 |
10:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
30,00
|
0,87
|
1.650.360,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,92
|
-0,58
|
37.151.886,92 |
10:24 |
|
YESIL YESIL YATIRIM HOLDING
|
2,88
|
-1,71
|
22.941.077,57 |
10:24 |
|
YGGYO YENI GIMAT GMYO
|
141,90
|
-0,42
|
507.524,20 |
10:23 |
|
YGYO YESIL GMYO
|
1,90
|
-5,00
|
962.196,10 |
09:55 |
|
YIGIT YIGIT AKU
|
26,44
|
-0,30
|
3.809.712,38 |
10:24 |
|
YKBNK YAPI VE KREDI BANK.
|
34,06
|
-0,99
|
613.471.428,82 |
10:24 |
|
YKSLN YUKSELEN CELIK
|
6,10
|
0,83
|
4.725.290,29 |
10:24 |
|
YONGA YONGA MOBILYA
|
67,00
|
3,08
|
223.110,00 |
09:55 |
|
YUNSA YUNSA
|
8,87
|
9,91
|
45.134.436,19 |
10:24 |
|
YYAPI YESIL YAPI
|
2,66
|
-1,85
|
90.236.652,78 |
10:24 |
|
YYLGD YAYLA GIDA
|
11,47
|
-0,86
|
6.872.438,44 |
10:24 |
|
ZEDUR ZEDUR ENERJI
|
8,84
|
-0,34
|
1.293.373,65 |
10:24 |
|
ZOREN ZORLU ENERJI
|
3,56
|
0,00
|
42.575.342,71 |
10:24 |
|
ZRGYO ZIRAAT GMYO
|
22,78
|
-0,87
|
1.326.057,36 |
10:21 |
