|
A1CAP A1 CAPITAL YATIRIM
|
4,36
|
1.16
|
27.380.255,69 |
17:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,81
|
9.70
|
12.799.266,40 |
17:28 |
|
AAGYO AGAOGLU GMYO
|
9,15
|
-3.48
|
360.919.946,31 |
17:28 |
|
ACSEL ACIPAYAM SELULOZ
|
89,65
|
-0.39
|
5.899.415,85 |
17:28 |
|
ADEL ADEL KALEMCILIK
|
25,18
|
-0.94
|
19.918.229,02 |
17:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,66
|
1.54
|
31.133.091,31 |
17:28 |
|
ADGYO ADRA GMYO
|
45,94
|
-1.37
|
23.165.629,78 |
17:25 |
|
AEFES ANADOLU EFES
|
18,04
|
1.29
|
360.016.686,36 |
17:28 |
|
AFYON AFYON CIMENTO
|
11,03
|
-0.18
|
7.873.247,22 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,10
|
1.76
|
28.430.178,70 |
17:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,42
|
1.95
|
88.588.609,96 |
17:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,39
|
2.96
|
32.805.093,18 |
17:28 |
|
AGYO ATAKULE GMYO
|
6,58
|
-0.45
|
1.554.893,37 |
17:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,50
|
2.02
|
225.210.395,64 |
17:28 |
|
AHSGY AHES GMYO
|
6,95
|
-0.86
|
38.584.463,38 |
17:28 |
|
AKBNK AKBANK
|
67,05
|
-0.74
|
7.426.708.648,20 |
17:28 |
|
AKCNS AKCANSA
|
205,30
|
-0.53
|
87.731.250,10 |
17:28 |
|
AKENR AKENERJI
|
8,20
|
0.24
|
23.348.804,73 |
17:25 |
|
AKFGY AKFEN GMYO
|
2,56
|
1.19
|
34.587.590,71 |
17:28 |
|
AKFIS AKFEN INSAAT
|
17,99
|
1.64
|
203.078.828,85 |
17:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,70
|
2.78
|
136.672.435,87 |
17:28 |
|
AKGRT AKSIGORTA
|
5,22
|
-0.19
|
21.371.654,47 |
17:28 |
|
AKHAN AKHAN UN
|
26,52
|
6.08
|
61.120.710,14 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
216,60
|
1.36
|
5.666.553,20 |
17:28 |
|
AKSA AKSA
|
10,72
|
2.29
|
147.043.889,38 |
17:28 |
|
AKSEN AKSA ENERJI
|
74,65
|
3.18
|
555.089.590,80 |
17:28 |
|
AKSGY AKIS GMYO
|
9,51
|
1.49
|
36.209.318,28 |
17:26 |
|
AKSUE AKSU ENERJI
|
15,13
|
-3.94
|
20.474.013,13 |
17:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,63
|
-2.98
|
1.973.326,78 |
17:28 |
|
ALARK ALARKO HOLDING
|
102,90
|
0.98
|
220.297.519,50 |
17:28 |
|
ALBRK ALBARAKA TURK
|
8,46
|
0.95
|
100.515.767,61 |
17:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
23,28
|
2.65
|
112.290.928,58 |
17:28 |
|
ALCAR ALARKO CARRIER
|
613,00
|
0.57
|
10.970.377,50 |
17:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
85,70
|
-0.06
|
14.148.854,10 |
17:28 |
|
ALFAS ALFA SOLAR ENERJI
|
31,64
|
4.49
|
100.652.485,32 |
17:28 |
|
ALGYO ALARKO GMYO
|
3,00
|
-0.66
|
40.558.623,05 |
17:28 |
|
ALKA ALKIM KAGIT
|
6,22
|
-0.48
|
7.640.427,19 |
17:27 |
|
ALKIM ALKIM KIMYA
|
11,99
|
0.67
|
5.267.921,04 |
17:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
132,60
|
-9.98
|
327.522,00 |
17:19 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,61
|
0.35
|
994.915.509,54 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
13,26
|
-2.14
|
213.081.944,59 |
17:28 |
|
ALVES ALVES KABLO
|
0,50
|
-5.66
|
6.765.038,50 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
36,72
|
-10.00
|
356.037,12 |
17:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,19
|
-0.42
|
4.066.937,06 |
17:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,10
|
1.62
|
44.154.675,35 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
24,04
|
-0.17
|
41.119.372,44 |
17:28 |
|
ARASE DOGU ARAS ENERJI
|
97,00
|
-1.57
|
25.580.932,30 |
17:27 |
|
ARCLK ARCELIK
|
80,95
|
-0.06
|
91.188.095,50 |
17:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,30
|
8.90
|
432.700.596,70 |
17:28 |
|
ARENA ARENA BILGISAYAR
|
15,96
|
1.59
|
4.750.720,50 |
17:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,48
|
2.04
|
19.458.212,23 |
17:28 |
|
ARMGD ARMADA GIDA
|
111,20
|
-4.88
|
815.372.887,20 |
17:28 |
|
ARSAN ARSAN HOLDING
|
3,59
|
1.13
|
52.617.244,01 |
17:28 |
|
ARTMS ARTEMIS HALI
|
34,44
|
0.12
|
7.105.664,18 |
17:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,23
|
-0
|
12.972.946,82 |
17:27 |
|
ASELS ASELSAN
|
362,25
|
-2.09
|
16.013.206.715,75 |
17:28 |
|
ASGYO ASCE GMYO
|
9,99
|
-1.19
|
22.130.796,69 |
17:26 |
|
ASTOR ASTOR ENERJI
|
224,10
|
6.92
|
14.927.606.528,20 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
42,98
|
0.66
|
5.649.209,14 |
17:28 |
|
ATAGY ATA GMYO
|
8,60
|
1.90
|
1.073.173,17 |
17:22 |
|
ATAKP ATAKEY PATATES
|
33,18
|
0.55
|
3.524.887,42 |
17:28 |
|
ATATP ATP YAZILIM
|
250,25
|
3.41
|
192.694.436,40 |
17:28 |
|
ATATR ATA TURIZM
|
5,35
|
-2.73
|
140.867.449,00 |
17:28 |
|
ATEKS AKIN TEKSTIL
|
89,00
|
3.91
|
515.289,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,02
|
5.46
|
4.217.810,82 |
17:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,80
|
-1.92
|
1.795.536,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,67
|
7.00
|
24.052.986,63 |
17:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
25,98
|
-2.70
|
32.060.462,78 |
17:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,04
|
-0.33
|
10.660.733,36 |
17:28 |
|
AVPGY AVRUPAKENT GMYO
|
52,90
|
3.73
|
45.469.231,20 |
17:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,52
|
2.37
|
1.386.790,52 |
17:24 |
|
AYCES ALTINYUNUS CESME
|
370,75
|
2.99
|
20.818.298,50 |
17:28 |
|
AYDEM AYDEM ENERJI
|
24,56
|
2.59
|
47.453.430,54 |
17:28 |
|
AYEN AYEN ENERJI
|
26,32
|
-1.42
|
12.041.313,16 |
17:28 |
|
AYES AYES CELIK HASIR VE CIT
|
7,99
|
4.17
|
822.210,95 |
13:55 |
|
AYGAZ AYGAZ
|
288,75
|
-2.12
|
137.404.593,50 |
17:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,28
|
0.92
|
10.806.819,31 |
17:27 |
|
BAGFS BAGFAS
|
22,80
|
0.80
|
8.396.342,72 |
17:24 |
|
BAHKM BAHADIR KIMYA
|
156,70
|
9.96
|
121.816.381,70 |
17:24 |
|
BAKAB BAK AMBALAJ
|
31,66
|
-0.06
|
6.065.047,20 |
17:28 |
|
BALAT BALATACILAR BALATACILIK
|
52,80
|
9.95
|
1.418.947,20 |
13:55 |
|
BALSU BALSU GIDA
|
8,18
|
9.36
|
447.970.376,19 |
17:28 |
|
BANVT BANVIT
|
133,90
|
0.30
|
9.813.768,60 |
17:26 |
|
BARMA BAREM AMBALAJ
|
5,59
|
-9.98
|
5.873.937,92 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,50
|
1.32
|
461.483,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,58
|
-2.26
|
7.386.448,70 |
17:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,82
|
-2.42
|
6.111.604,88 |
17:28 |
|
BEGYO BATI EGE GMYO
|
2,67
|
1.14
|
6.818.801,07 |
17:28 |
|
BERA BERA HOLDING
|
12,96
|
3.85
|
163.862.326,28 |
17:28 |
|
BESLR BESLER GIDA
|
11,03
|
0.27
|
17.356.615,13 |
17:27 |
|
BESTE BEST BRANDS ENERJI
|
20,04
|
0.20
|
107.844.128,71 |
17:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
65,45
|
7.74
|
522.623.726,75 |
17:28 |
|
BEYAZ BEYAZ FILO
|
17,58
|
5.40
|
14.049.635,14 |
17:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
110,90
|
-0.09
|
12.314.799,10 |
17:24 |
|
BIENY BIEN YAPI URUNLERI
|
14,91
|
-1.19
|
19.498.801,65 |
17:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,57
|
4.39
|
52.553.850,53 |
17:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
40,04
|
-9.98
|
740.259,52 |
17:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
78,15
|
-9.97
|
280.562.248,50 |
17:28 |
|
BIMAS BIM MAGAZALAR
|
415,00
|
1.72
|
3.473.970.855,50 |
17:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
47,48
|
-9.99
|
170.291.330,61 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,14
|
-1.29
|
102.566.569,04 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,78
|
-2.71
|
50.906.738,95 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
19,51
|
-0.26
|
915.630,91 |
17:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-0.62
|
222.593.972,45 |
17:28 |
|
BKRGY BAKIRCI GMYO
|
5,46
|
-0
|
36.864.482,82 |
17:28 |
|
BLCYT BILICI YATIRIM
|
1,81
|
3.43
|
40.046.334,10 |
17:28 |
|
BLUME BLUME METAL KIMYA
|
35,28
|
0.23
|
42.014.879,36 |
17:28 |
|
BMSCH BMS CELIK HASIR
|
9,47
|
2.49
|
13.559.532,13 |
17:27 |
|
BMSTL BMS BIRLESIK METAL
|
40,26
|
1.46
|
78.448.638,80 |
17:28 |
|
BNTAS BANTAS AMBALAJ
|
5,60
|
-2.44
|
11.380.993,19 |
17:28 |
|
BOBET BOGAZICI BETON SANAYI
|
16,66
|
0.60
|
27.483.891,05 |
17:28 |
|
BORLS BORLEASE OTOMOTIV
|
1,73
|
9.49
|
31.725.525,41 |
17:27 |
|
BORSK BOR SEKER
|
5,51
|
0.36
|
11.233.043,34 |
17:27 |
|
BOSSA BOSSA
|
5,88
|
-2.65
|
5.054.614,60 |
17:27 |
|
BRISA BRISA
|
73,05
|
1.18
|
8.343.157,45 |
17:27 |
|
BRKO BIRKO MENSUCAT
|
6,43
|
9.91
|
1.294.896,28 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,10
|
4.45
|
2.008.464,59 |
17:15 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
53,20
|
3.40
|
23.707.747,85 |
17:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
11,23
|
3.31
|
68.848.722,62 |
17:28 |
|
BRMEN BIRLIK MENSUCAT
|
7,60
|
4.25
|
3.577.929,23 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
707,00
|
5.44
|
1.268.389.567,00 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.527,00
|
2.76
|
59.674.427,00 |
17:28 |
|
BSOKE BATICIM CIMENTO
|
5,75
|
-9.87
|
516.819.513,81 |
17:28 |
|
BTCIM BATICIM BATI ANADOLU
|
2,06
|
7.29
|
398.917.333,11 |
17:28 |
|
BUCIM BURSA CIMENTO
|
5,04
|
-0.20
|
7.414.527,81 |
17:26 |
|
BULGS BULLS GSYO
|
11,83
|
-2.87
|
60.661.019,91 |
17:28 |
|
BURCE BURCELIK
|
26,30
|
5.71
|
31.615.257,10 |
17:28 |
|
BURVA BURCELIK VANA
|
403,00
|
8.04
|
9.868.990,25 |
17:28 |
|
BVSAN BULBULOGLU VINC
|
76,85
|
2.54
|
40.728.390,65 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
20,50
|
1.38
|
6.773.145,74 |
17:27 |
|
CANTE CAN2 TERMIK
|
1,06
|
-3.64
|
272.366.849,30 |
17:28 |
|
CASA CASA EMTIA PETROL
|
46,00
|
2.68
|
259.716,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,48
|
3.37
|
44.859.427,84 |
17:28 |
|
CCOLA COCA COLA ICECEK
|
78,85
|
1.28
|
266.971.904,60 |
17:28 |
|
CELHA CELIK HALAT
|
27,94
|
3.40
|
40.066.575,60 |
17:28 |
|
CEMAS CEMAS DOKUM
|
3,17
|
1.60
|
16.820.031,48 |
17:28 |
|
CEMTS CEMTAS
|
7,77
|
-0.38
|
5.591.009,51 |
17:28 |
|
CEMZY CEM ZEYTIN
|
5,71
|
-3.22
|
26.744.065,69 |
17:28 |
|
CEOEM CEO EVENT MEDYA
|
19,23
|
1.10
|
40.185.208,83 |
17:28 |
|
CGCAM CAGDAS CAM
|
21,10
|
3.33
|
39.657.826,92 |
17:28 |
|
CIMSA CIMSA
|
41,86
|
1.50
|
264.507.466,02 |
17:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
129,00
|
-1.53
|
969.287.283,50 |
17:28 |
|
CLEBI CELEBI
|
1.376,00
|
0.81
|
21.804.937,00 |
17:27 |
|
CMBTN CIMBETON
|
1.251,00
|
1.13
|
7.761.659,00 |
17:28 |
|
CMENT CIMENTAS
|
238,60
|
3.29
|
197.913,90 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,70
|
-0
|
5.387.813,28 |
17:28 |
|
COSMO COSMOS YAT. HOLDING
|
86,75
|
2.72
|
3.204.023,35 |
17:16 |
|
CRDFA CREDITWEST FAKTORING
|
8,81
|
9.99
|
37.641.258,47 |
17:28 |
|
CRFSA CARREFOURSA
|
200,70
|
-1.67
|
193.232.836,90 |
17:28 |
|
CUSAN CUHADAROGLU METAL
|
19,03
|
1.01
|
4.720.484,43 |
17:26 |
|
CVKMD CVK MADEN
|
12,88
|
1.74
|
319.140.395,86 |
17:28 |
|
CWENE CW ENERJI
|
20,00
|
2.04
|
551.194.536,16 |
17:28 |
|
DAGI DAGI GIYIM
|
5,58
|
2.20
|
19.049.458,32 |
17:28 |
|
DAPGM DAP GAYRIMENKUL
|
2,94
|
-4.55
|
152.627.681,49 |
17:28 |
|
DARDL DARDANEL
|
1,19
|
-0
|
17.637.185,55 |
17:28 |
|
DCTTR DCT TRADING DIS TICARET
|
3,43
|
-0
|
16.426.750,10 |
17:28 |
|
DENGE DENGE HOLDING
|
1,81
|
-0.55
|
10.975.745,73 |
17:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,62
|
-0.61
|
10.770.352,06 |
17:28 |
|
DERIM DERIMOD
|
27,36
|
0.07
|
22.193.302,18 |
17:27 |
|
DESA DESA DERI
|
9,16
|
2.69
|
12.266.606,18 |
17:28 |
|
DESPC DESPEC BILGISAYAR
|
30,74
|
-0.19
|
8.657.461,46 |
17:27 |
|
DEVA DEVA HOLDING
|
89,50
|
-2.72
|
24.550.864,30 |
17:27 |
|
DGATE DATAGATE BILGISAYAR
|
63,85
|
5.19
|
14.555.823,00 |
17:28 |
|
DGGYO DOGUS GMYO
|
28,18
|
-0.21
|
1.520.914,02 |
17:26 |
|
DGNMO DOGANLAR MOBILYA
|
3,94
|
-4.14
|
17.401.652,08 |
17:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,50
|
3.02
|
310.776,50 |
13:55 |
|
DITAS DITAS BDY
|
8,95
|
4.92
|
34.665.904,10 |
17:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,93
|
-0.14
|
26.772.952,88 |
17:28 |
|
DMRGD DMR UNLU MAMULLER
|
7,43
|
9.91
|
795.598.904,41 |
17:27 |
|
DMSAS DEMISAS DOKUM
|
6,58
|
-3.24
|
25.177.976,29 |
17:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,15
|
2.72
|
7.439.266,92 |
17:28 |
|
DOAS DOGUS OTOMOTIV
|
142,80
|
-1.65
|
155.261.130,20 |
17:28 |
|
DOCO DO-CO
|
10.677,50
|
2.27
|
34.644.325,00 |
17:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,36
|
2.66
|
6.893.751,28 |
17:28 |
|
DOFRB DOF ROBOTIK
|
79,50
|
9.96
|
342.894.063,10 |
17:28 |
|
DOGUB DOGUSAN
|
19,36
|
-6.38
|
27.528.456,89 |
17:24 |
|
DOHOL DOGAN HOLDING
|
18,95
|
0.53
|
111.874.546,83 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,57
|
0.84
|
2.317.652,93 |
17:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
694,00
|
-9.99
|
1.270.714,00 |
17:22 |
|
DUNYH DUNYA HOLDING
|
26,36
|
-9.97
|
298.523.361,04 |
17:28 |
|
DURDO DURAN DOGAN BASIM
|
5,12
|
6.67
|
25.655.271,10 |
17:26 |
|
DURKN DURUKAN SEKERLEME
|
10,88
|
2.45
|
56.863.125,62 |
17:28 |
|
DYOBY DYO BOYA
|
10,56
|
0.09
|
6.259.511,44 |
17:28 |
|
DZGYO DENIZ GMYO
|
6,54
|
0.62
|
2.279.853,57 |
17:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,80
|
0.74
|
38.265.372,40 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
64,10
|
-1.23
|
179.562.866,00 |
17:28 |
|
ECOGR ECOGREEN ENERJI
|
26,46
|
7.04
|
58.095.845,32 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
229,50
|
-0.78
|
46.152.479,50 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,14
|
5.76
|
213.841.536,34 |
17:28 |
|
EDIP EDIP GAYRIMENKUL
|
29,62
|
-1.27
|
14.069.069,60 |
17:28 |
|
EFOR EFOR YATIRIM
|
14,15
|
0.35
|
418.340.280,91 |
17:28 |
|
EGEEN EGE ENDUSTRI
|
5.147,50
|
-1.10
|
103.086.402,50 |
17:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,25
|
9.28
|
55.912.770,91 |
17:28 |
|
EGEPO NASMED EGEPOL
|
6,85
|
-0
|
29.651.899,34 |
17:28 |
|
EGGUB EGE GUBRE
|
100,50
|
0.55
|
23.764.821,15 |
17:26 |
|
EGPRO EGE PROFIL
|
35,02
|
2.40
|
26.916.325,64 |
17:28 |
|
EGSER EGE SERAMIK
|
2,62
|
-0
|
1.039.050,91 |
17:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
30,02
|
2.11
|
78.931.775,20 |
17:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,08
|
0.26
|
1.205.662.911,02 |
17:28 |
|
EKIM EKIM TURIZM
|
12,53
|
5.21
|
68.694.657,76 |
17:28 |
|
EKIZ EKIZ KIMYA
|
48,00
|
5.49
|
674.077,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,54
|
2.02
|
23.976.335,05 |
17:28 |
|
EKSUN EKSUN GIDA
|
4,48
|
-2.82
|
9.552.535,66 |
17:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,06
|
-0.30
|
6.135.590,89 |
17:28 |
|
EMKEL EMEK ELEKTRIK
|
7,89
|
-0.25
|
19.161.424,67 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
129,80
|
-0.31
|
180.536,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
47,32
|
5.48
|
223.765.061,30 |
17:28 |
|
ENDAE ENDA ENERJI HOLDING
|
13,20
|
1.38
|
33.780.611,18 |
17:26 |
|
ENERY ENERYA ENERJI
|
13,56
|
0.22
|
705.973.693,50 |
17:28 |
|
ENJSA ENERJISA ENERJI
|
110,20
|
1.38
|
230.896.719,20 |
17:28 |
|
ENKAI ENKA INSAAT
|
84,05
|
1.69
|
601.320.774,45 |
17:28 |
|
ENPRA ENPARA BANK
|
42,68
|
2.45
|
1.768.013,94 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,99
|
1.70
|
16.394.040,24 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,22
|
1.69
|
20.435.685,10 |
17:26 |
|
EPLAS EGEPLAST
|
5,17
|
-2.27
|
14.483.391,63 |
17:28 |
|
ERBOS ERBOSAN
|
119,20
|
-0.17
|
4.888.886,00 |
17:26 |
|
ERCB ERCIYAS CELIK BORU
|
36,44
|
1.11
|
13.918.288,82 |
17:27 |
|
EREGL EREGLI DEMIR CELIK
|
36,88
|
0.71
|
1.833.755.028,60 |
17:28 |
|
ERSU ERSU GIDA
|
13,82
|
7.97
|
12.841.309,96 |
17:27 |
|
ESCAR ESCAR FILO
|
15,25
|
-4.39
|
121.322.651,60 |
17:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,65
|
4.26
|
75.693.099,85 |
17:28 |
|
ESEN ESENBOGA ELEKTRIK
|
2,59
|
-0.77
|
32.457.191,80 |
17:28 |
|
ETILR ETILER GIDA
|
7,55
|
-1.31
|
57.031.128,06 |
17:28 |
|
ETYAT EURO TREND YAT. ORT.
|
9,46
|
-5.31
|
5.190.020,29 |
17:27 |
|
EUHOL EURO YATIRIM HOLDING
|
8,50
|
3.66
|
1.131.259,07 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,57
|
0.21
|
2.036.455,57 |
17:28 |
|
EUPWR EUROPOWER ENERJI
|
55,75
|
2.58
|
774.714.398,70 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,91
|
-0.34
|
43.648.751,75 |
17:27 |
|
EUYO EURO YAT. ORT.
|
4,16
|
6.67
|
5.141.453,89 |
17:27 |
|
EYGYO EYG GMYO
|
1,92
|
-1.03
|
25.668.446,80 |
17:27 |
|
FADE FADE GIDA
|
11,88
|
0.42
|
11.945.447,30 |
17:28 |
|
FENER FENERBAHCE FUTBOL
|
2,41
|
-0
|
132.784.706,26 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,89
|
-3.18
|
20.719.995,17 |
17:28 |
|
FMIZP F-M IZMIT PISTON
|
274,25
|
0.64
|
14.305.712,25 |
17:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,55
|
1.79
|
136.763.868,12 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
1,00
|
-0.99
|
16.092.455,67 |
17:28 |
|
FORTE FORTE BILGI ILETISIM
|
104,50
|
5.40
|
122.856.784,30 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
1,75
|
8.02
|
42.227.332,61 |
17:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,30
|
-0.25
|
24.400.639,54 |
17:28 |
|
FROTO FORD OTOSAN
|
73,90
|
-2.05
|
1.608.440.913,10 |
17:28 |
|
FZLGY FUZUL GMYO
|
5,31
|
3.91
|
75.331.945,22 |
17:28 |
|
GARAN GARANTI BANKASI
|
125,90
|
-0.24
|
2.240.067.713,80 |
17:28 |
|
GARFA GARANTI FAKTORING
|
22,48
|
-2.01
|
12.948.075,54 |
17:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
127,90
|
-9.99
|
3.260.938,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,03
|
-0.79
|
17.024.195,95 |
17:28 |
|
GEDZA GEDIZ AMBALAJ
|
22,64
|
-0.70
|
2.716.242,20 |
17:27 |
|
GENIL GEN ILAC
|
5,34
|
-3.78
|
295.422.805,13 |
17:28 |
|
GENKM GENTAS KIMYA
|
7,61
|
-0.65
|
44.835.657,73 |
17:28 |
|
GENTS GENTAS
|
4,17
|
0.24
|
13.457.822,79 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
18,04
|
-6.19
|
305.051.945,30 |
17:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,04
|
5.73
|
465.972.212,80 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
29,00
|
1.61
|
77.747.068,50 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,53
|
2.43
|
495.931,75 |
17:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
40,80
|
-0.68
|
14.560.764,00 |
17:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
143,20
|
0.85
|
491.446.190,10 |
17:28 |
|
GLRYH GULER YAT. HOLDING
|
1,80
|
-0
|
12.377.680,09 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,17
|
2.08
|
47.660.807,95 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
51,00
|
0.10
|
83.035.358,42 |
17:28 |
|
GOKNR GOKNUR GIDA
|
15,07
|
-0.86
|
27.886.623,75 |
17:28 |
|
GOLDA GOLDA GIDA
|
9,13
|
10.00
|
96.721.712,04 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
259,00
|
2.37
|
38.029.057,75 |
17:28 |
|
GOODY GOOD-YEAR
|
2,19
|
-0
|
6.583.888,86 |
17:27 |
|
GOZDE GOZDE GIRISIM
|
19,27
|
-0.82
|
11.366.650,15 |
17:28 |
|
GRNYO GARANTI YAT. ORT.
|
7,80
|
-0.64
|
1.613.221,41 |
17:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,00
|
-4.01
|
101.935.630,25 |
17:28 |
|
GRTHO GRAINTURK HOLDING
|
122,00
|
-4.16
|
432.571.686,20 |
17:28 |
|
GSDDE GSD DENIZCILIK
|
12,21
|
2.09
|
24.105.027,33 |
17:23 |
|
GSDHO GSD HOLDING
|
4,13
|
1.98
|
47.132.660,75 |
17:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,82
|
-1.20
|
65.258.871,85 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
422,25
|
1.81
|
871.381.730,75 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
187,20
|
-10.00
|
173.721,60 |
17:28 |
|
GWIND GALATA WIND ENERJI
|
20,42
|
0.69
|
49.337.221,38 |
17:28 |
|
GZNMI GEZINOMI SEYAHAT
|
30,40
|
1.40
|
59.013.272,58 |
17:28 |
|
HALKB T. HALK BANKASI
|
44,24
|
-1.78
|
558.004.702,78 |
17:28 |
|
HATEK HATAY TEKSTIL
|
8,01
|
0.13
|
1.969.757,21 |
17:28 |
|
HATSN HATSAN GEMI
|
32,28
|
2.80
|
81.521.755,42 |
17:28 |
|
HDFGS HEDEF GIRISIM
|
0,88
|
-1.12
|
128.871.249,51 |
17:28 |
|
HEDEF HEDEF HOLDING
|
8,11
|
4.38
|
392.230.717,17 |
17:28 |
|
HEKTS HEKTAS
|
2,16
|
-0.92
|
215.708.048,96 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,82
|
-0.61
|
37.646.867,61 |
17:28 |
|
HLGYO HALK GMYO
|
4,14
|
-1.43
|
35.248.442,86 |
17:28 |
|
HOROZ HOROZ LOJISTIK
|
43,70
|
1.39
|
45.749.284,08 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,50
|
0.71
|
222.065.557,56 |
17:28 |
|
HTTBT HITIT BILGISAYAR
|
34,14
|
1.85
|
17.532.486,22 |
17:28 |
|
HUBVC HUB GIRISIM
|
1,58
|
0.64
|
2.117.851,50 |
17:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,58
|
-0.43
|
331.350.897,92 |
17:28 |
|
HURGZ HURRIYET GZT.
|
5,32
|
-0.93
|
29.499.812,63 |
17:28 |
|
ICBCT ICBC TURKEY BANK
|
15,59
|
-0.57
|
22.593.853,09 |
17:28 |
|
ICUGS ICU GIRISIM
|
1,25
|
-9.42
|
85.362.869,30 |
17:28 |
|
IDGYO IDEALIST GMYO
|
2,12
|
-0.47
|
2.213.950,20 |
17:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
58,70
|
-9.97
|
416.359,10 |
17:28 |
|
IHAAS IHLAS HABER AJANSI
|
17,34
|
2.54
|
140.854.415,50 |
17:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,65
|
-1.20
|
1.732.325,28 |
17:27 |
|
IHGZT IHLAS GAZETECILIK
|
0,96
|
-0
|
6.597.039,14 |
17:28 |
|
IHLAS IHLAS HOLDING
|
0,89
|
-0
|
48.173.775,53 |
17:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,21
|
-0
|
7.491.114,94 |
17:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,02
|
-1.92
|
1.690.644,94 |
17:28 |
|
IMASM IMAS MAKINA
|
1,63
|
1.88
|
19.963.420,98 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
11,68
|
4.29
|
78.174.836,96 |
17:28 |
|
INFO INFO YATIRIM
|
0,96
|
9.09
|
25.735.515,84 |
17:27 |
|
INGRM INGRAM BILISIM
|
315,00
|
-1.33
|
5.769.193,00 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
178,10
|
-1.00
|
439.424,70 |
13:55 |
|
INTEM INTEMA
|
200,40
|
0.70
|
5.914.631,80 |
17:28 |
|
INTET INTETRA TEKNOLOJI
|
52,85
|
9.92
|
229.892.056,67 |
17:28 |
|
INVEO INVEO YATIRIM HOLDING
|
5,61
|
-1.41
|
17.120.699,53 |
17:26 |
|
INVES INVESTCO HOLDING
|
694,00
|
-1.49
|
16.438.268,00 |
17:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
61,50
|
4.24
|
368.298,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
425.000,00
|
-0
|
425.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,43
|
-0.64
|
4.828.396.045,25 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,85
|
2.61
|
66.967.633,80 |
17:28 |
|
ISFIN IS FIN.KIR.
|
17,31
|
-0.52
|
23.328.135,64 |
17:27 |
|
ISGSY IS GIRISIM
|
13,02
|
1.32
|
28.089.047,86 |
17:27 |
|
ISGYO IS GMYO
|
23,74
|
-0.84
|
10.772.248,64 |
17:27 |
|
ISKPL ISIK PLASTIK
|
3,34
|
-3.47
|
137.933.137,20 |
17:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,14
|
-1.63
|
169.134.841,40 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,58
|
2.76
|
5.480.933,50 |
17:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
24,80
|
-9.95
|
2.923.027,20 |
17:28 |
|
ISYAT IS YAT. ORT.
|
6,75
|
-0.88
|
3.500.373,54 |
17:28 |
|
IZENR IZDEMIR ENERJI
|
4,00
|
2.30
|
106.310.049,54 |
17:28 |
|
IZFAS IZMIR FIRCA
|
13,00
|
-9.97
|
1.255.449,00 |
17:27 |
|
IZINV IZ YATIRIM HOLDING
|
31,54
|
0.57
|
3.957.919,62 |
17:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,77
|
1.20
|
29.808.870,15 |
17:27 |
|
JANTS JANTSA JANT SANAYI
|
13,79
|
-0.22
|
22.535.972,41 |
17:28 |
|
KAPLM KAPLAMIN
|
138,60
|
7.69
|
84.202.845,70 |
17:28 |
|
KARCL KARDEMIR CELIK
|
59,45
|
-9.99
|
4.745.655,70 |
17:27 |
|
KAREL KAREL ELEKTRONIK
|
6,34
|
3.43
|
22.602.739,02 |
17:28 |
|
KARSN KARSAN OTOMOTIV
|
9,26
|
-0.54
|
96.363.777,15 |
17:28 |
|
KARTN KARTONSAN
|
88,25
|
7.29
|
108.678.517,55 |
17:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,57
|
-0.63
|
74.874.470,75 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,09
|
-0.64
|
11.787.064,13 |
17:28 |
|
KBORU KUZEY BORU
|
12,34
|
3.52
|
73.116.821,35 |
17:28 |
|
KCAER KOCAER CELIK
|
10,47
|
-3.06
|
150.914.065,98 |
17:28 |
|
KCHOL KOC HOLDING
|
206,30
|
-1.72
|
4.320.150.210,40 |
17:28 |
|
KENT KENT GIDA
|
295,50
|
-0.17
|
605.124,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,00
|
3.23
|
2.318.973,60 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,43
|
2.23
|
25.625.842,73 |
17:28 |
|
KGYO KORAY GMYO
|
9,53
|
1.06
|
120.655.811,67 |
17:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,15
|
2.11
|
7.111.641,97 |
17:25 |
|
KLGYO KILER GMYO
|
4,22
|
4.20
|
35.143.615,85 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,80
|
1.42
|
16.887.063,02 |
17:28 |
|
KLMSN KLIMASAN KLIMA
|
21,76
|
1.12
|
8.800.770,00 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
7,49
|
-2.60
|
1.395.263,87 |
13:55 |
|
KLRHO KILER HOLDING
|
11,27
|
9.95
|
98.668.770,34 |
17:28 |
|
KLSER KALESERAMIK
|
19,20
|
-1.29
|
13.052.039,63 |
17:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,45
|
-1.03
|
8.433.215,82 |
17:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,00
|
0.47
|
59.825.566,60 |
17:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,55
|
2.68
|
11.491.245,67 |
17:26 |
|
KNFRT KONFRUT TARIM
|
12,38
|
8.50
|
75.857.976,85 |
17:28 |
|
KOCMT KOC METALURJI
|
2,66
|
0.38
|
159.999.843,39 |
17:28 |
|
KONKA KONYA KAGIT
|
8,13
|
2.14
|
41.592.465,67 |
17:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,30
|
4.55
|
4.802.853,10 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.547,50
|
-0.77
|
22.535.127,50 |
17:28 |
|
KOPOL KOZA POLYESTER
|
3,27
|
2.83
|
20.065.189,65 |
17:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,06
|
7.75
|
182.800.365,41 |
17:27 |
|
KOTON KOTON MAGAZACILIK
|
10,13
|
0.80
|
12.199.829,38 |
17:28 |
|
KPEKS KAPEKS KIMYA
|
44,48
|
-7.33
|
381.522.520,10 |
17:28 |
|
KRDMA KARDEMIR (A)
|
39,08
|
-1.41
|
185.004.906,74 |
17:28 |
|
KRDMB KARDEMIR (B)
|
64,55
|
7.05
|
239.790.535,25 |
17:28 |
|
KRDMD KARDEMIR (D)
|
43,08
|
0.19
|
1.936.419.864,22 |
17:28 |
|
KRGYO KORFEZ GMYO
|
3,36
|
8.39
|
60.150.803,94 |
17:28 |
|
KRONT KRON TEKNOLOJI
|
21,14
|
9.93
|
34.554.128,44 |
17:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,24
|
2.09
|
27.980.353,39 |
17:28 |
|
KRSTL KRISTAL KOLA
|
7,86
|
-2.00
|
19.278.729,01 |
17:28 |
|
KRTEK KARSU TEKSTIL
|
6,11
|
5.34
|
6.214.624,64 |
17:27 |
|
KRVGD KERVAN GIDA
|
2,15
|
-0.46
|
9.606.338,28 |
17:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.870,00
|
1.63
|
293.430,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,97
|
-9.94
|
2.514.164.267,17 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,05
|
0.55
|
19.076.660,65 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
67,80
|
-0.59
|
7.539.849,00 |
17:28 |
|
KUVVA KUVVA GIDA
|
70,60
|
-4.01
|
32.053.081,80 |
17:27 |
|
KUYAS KUYAS YATIRIM
|
21,74
|
-9.94
|
10.058.945,82 |
17:21 |
|
KZBGY KIZILBUK GYO
|
1,45
|
2.11
|
27.220.645,52 |
17:28 |
|
KZGYO KUZUGRUP GMYO
|
15,25
|
5.98
|
44.238.522,57 |
17:28 |
|
LIDER LDR TURIZM
|
7,85
|
-0.51
|
218.654.661,71 |
17:28 |
|
LIDFA LIDER FAKTORING
|
1,54
|
1.32
|
25.256.289,99 |
17:26 |
|
LILAK LILA KAGIT
|
23,90
|
-0.25
|
28.986.382,06 |
17:28 |
|
LINK LINK BILGISAYAR
|
3,94
|
8.24
|
77.288.617,51 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,52
|
-1.12
|
17.674.587,73 |
17:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,40
|
0.08
|
69.251.491,84 |
17:28 |
|
LOGO LOGO YAZILIM
|
152,20
|
4.18
|
98.394.559,80 |
17:28 |
|
LRSHO LORAS HOLDING
|
1,88
|
-1.57
|
15.084.610,91 |
17:26 |
|
LUKSK LUKS KADIFE
|
66,10
|
0.92
|
4.933.801,65 |
17:26 |
|
LXGYO LUXERA GMYO
|
7,70
|
1.05
|
34.133.994,93 |
17:28 |
|
LYDHO LYDIA HOLDING
|
37,84
|
3.61
|
125.755.648,98 |
17:28 |
|
LYDYE LYDIA YESIL ENERJI
|
4.285,00
|
9.94
|
16.799.580,00 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
854,00
|
0.65
|
19.086.895,00 |
17:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,88
|
3.07
|
26.163.611,82 |
17:26 |
|
MAGEN MARGUN ENERJI
|
9,53
|
-9.92
|
7.889.953,71 |
17:27 |
|
MAKIM MAKIM MAKINE
|
12,65
|
3.27
|
5.802.503,68 |
17:23 |
|
MAKTK MAKINA TAKIM
|
6,74
|
0.60
|
7.302.024,45 |
17:28 |
|
MANAS MANAS ENERJI YONETIMI
|
8,54
|
-9.92
|
1.274.569,38 |
17:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,06
|
0.44
|
6.853.436,05 |
17:27 |
|
MARMR MARMARA HOLDING
|
1,49
|
1.36
|
82.968.555,80 |
17:28 |
|
MARTI MARTI OTEL
|
1,17
|
9.35
|
60.719.585,36 |
17:27 |
|
MASFN MASFEN ENERJI
|
38,82
|
-0.15
|
134.411.694,44 |
17:28 |
|
MAVI MAVI GIYIM
|
37,56
|
0.16
|
217.302.724,94 |
17:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
93,30
|
8.36
|
157.981.439,45 |
17:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,64
|
-0.37
|
2.637.281,69 |
17:28 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,84
|
5.21
|
125.158.904,33 |
17:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,07
|
1.97
|
7.708.339,03 |
17:28 |
|
MEPET METRO PETROL VE TESISLERI
|
21,18
|
9.97
|
11.999.140,91 |
17:27 |
|
MERCN MERCAN KIMYA
|
11,58
|
3.76
|
72.645.504,14 |
17:28 |
|
MERIT MERIT TURIZM
|
13,98
|
0.79
|
12.241.631,32 |
17:28 |
|
MERKO MERKO GIDA
|
0,98
|
2.08
|
9.102.235,26 |
17:28 |
|
METEN METGUN ENERJI
|
19,31
|
1.52
|
192.859.594,72 |
17:28 |
|
METRO METRO HOLDING
|
7,61
|
5.55
|
41.491.100,78 |
17:27 |
|
MEYSU MEYSU GIDA
|
8,74
|
-0.68
|
84.338.361,57 |
17:28 |
|
MGROS MIGROS TICARET
|
518,00
|
3.60
|
1.572.629.793,50 |
17:28 |
|
MHRGY MHR GMYO
|
1,86
|
1.64
|
5.237.885,74 |
17:27 |
|
MIATK MIA TEKNOLOJI
|
25,10
|
6.99
|
706.951.130,14 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,84
|
8.30
|
1.366.725,44 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,26
|
-1.17
|
9.663.427,92 |
17:28 |
|
MNDTR MONDI TURKEY
|
4,11
|
1.23
|
2.826.377,55 |
17:25 |
|
MOBTL MOBILTEL ILETISIM
|
10,16
|
1.80
|
40.304.618,98 |
17:27 |
|
MOGAN MOGAN ENERJI
|
9,79
|
3.05
|
77.258.107,39 |
17:28 |
|
MOPAS MOPAS MARKETCILIK
|
19,36
|
1.47
|
16.827.727,02 |
17:28 |
|
MPARK MLP SAGLIK
|
436,00
|
1.04
|
200.325.926,25 |
17:28 |
|
MRGYO MARTI GMYO
|
1,23
|
9.82
|
247.584.821,26 |
17:28 |
|
MRSHL MARSHALL
|
1.337,00
|
0.38
|
25.262.050,00 |
17:27 |
|
MSGYO MISTRAL GMYO
|
5,12
|
-0.58
|
6.909.956,65 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,44
|
5.55
|
24.460.462,54 |
17:28 |
|
MTRYO METRO YAT. ORT.
|
7,95
|
1.27
|
933.779,11 |
17:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,16
|
-3.26
|
1.515.011,32 |
17:27 |
|
NATEN NATUREL ENERJI
|
4,08
|
0.49
|
11.065.795,07 |
17:28 |
|
NETAS NETAS TELEKOM.
|
82,75
|
5.08
|
85.537.486,80 |
17:28 |
|
NETCD NETCAD YAZILIM
|
91,90
|
7.55
|
214.697.207,05 |
17:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
13,45
|
-8.32
|
1.429.812.818,57 |
17:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,96
|
2.42
|
19.884.713,47 |
17:28 |
|
NTGAZ NATURELGAZ
|
11,03
|
1.66
|
33.294.909,33 |
17:28 |
|
NTHOL NET HOLDING
|
36,96
|
1.09
|
66.405.100,88 |
17:28 |
|
NUGYO NUROL GMYO
|
7,44
|
-0.80
|
6.483.685,77 |
17:26 |
|
NUHCM NUH CIMENTO
|
211,30
|
-1.12
|
3.654.915,60 |
17:27 |
|
OBAMS OBA MAKARNACILIK
|
4,63
|
0.87
|
109.435.001,08 |
17:28 |
|
OBASE OBASE BILGISAYAR
|
27,66
|
4.14
|
12.701.661,56 |
17:28 |
|
ODAS ODAS ELEKTRIK
|
6,08
|
0.83
|
189.474.254,07 |
17:28 |
|
ODINE ODINE TEKNOLOJI
|
161,70
|
-9.97
|
1.392.075,30 |
17:28 |
|
OFSYM OFIS YEM GIDA
|
56,55
|
-1.14
|
40.184.422,00 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
96,00
|
9.97
|
148.509.319,25 |
17:28 |
|
ONRYT ONUR TEKNOLOJI
|
10,09
|
2.33
|
14.190.157,40 |
17:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,51
|
6.36
|
5.714.793,53 |
17:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,24
|
4.31
|
92.452.421,04 |
17:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
140,00
|
2.71
|
175.596,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
74,95
|
1.90
|
96.468.875,65 |
17:28 |
|
OSMEN OSMANLI MENKUL
|
5,31
|
1.14
|
7.308.178,62 |
17:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,25
|
-0
|
6.058.309,55 |
17:26 |
|
OTKAR OTOKAR
|
340,25
|
9.94
|
69.043.530,00 |
17:25 |
|
OTTO OTTO HOLDING
|
109,60
|
9.98
|
56.390.902,75 |
17:26 |
|
OYAKC OYAK CIMENTO
|
20,80
|
0.39
|
95.258.556,20 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
31,58
|
-1.00
|
1.439.553,18 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,84
|
5.23
|
1.734.048,03 |
17:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,20
|
-0.35
|
20.671.284,90 |
17:28 |
|
OZATD OZATA DENIZCILIK
|
1.271,00
|
-9.99
|
1.532.826,00 |
16:00 |
|
OZGYO OZDERICI GMYO
|
1,67
|
1.21
|
13.155.140,90 |
17:26 |
|
OZKGY OZAK GMYO
|
12,23
|
-0.73
|
11.030.686,58 |
17:27 |
|
OZRDN OZERDEN AMBALAJ
|
13,75
|
-1.65
|
6.122.118,86 |
17:25 |
|
OZSUB OZSU BALIK
|
37,06
|
0.87
|
42.176.793,72 |
17:27 |
|
OZYSR OZYASAR TEL
|
11,47
|
-0.69
|
15.180.707,12 |
17:27 |
|
PAGYO PANORA GMYO
|
122,00
|
1.84
|
12.304.348,40 |
17:26 |
|
PAHOL PASIFIK HOLDING
|
0,92
|
3.37
|
123.657.062,04 |
17:28 |
|
PAMEL PAMEL ELEKTRIK
|
47,98
|
-2.08
|
4.667.943,84 |
17:26 |
|
PAPIL PAPILON SAVUNMA
|
8,16
|
0.49
|
46.324.706,06 |
17:28 |
|
PARSN PARSAN
|
60,05
|
1.52
|
5.932.695,65 |
17:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
34,22
|
9.96
|
79.021.668,32 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
15,08
|
1.82
|
229.162.122,56 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
32,28
|
-0
|
26.847.757,90 |
17:28 |
|
PEKGY PEKER GMYO
|
3,00
|
-9.91
|
2.216.928,00 |
17:28 |
|
PENGD PENGUEN GIDA
|
6,92
|
-2.12
|
16.652.733,34 |
17:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,93
|
-1.88
|
11.286.847,65 |
17:27 |
|
PETKM PETKIM
|
19,18
|
-0.36
|
994.994.262,17 |
17:28 |
|
PETUN PINAR ET VE UN
|
10,13
|
-0.69
|
7.763.742,89 |
17:27 |
|
PGSUS PEGASUS
|
141,50
|
0.71
|
665.236.268,20 |
17:28 |
|
PINSU PINAR SU
|
8,86
|
-1.88
|
9.669.316,63 |
17:28 |
|
PKART PLASTIKKART
|
90,90
|
7.19
|
22.199.000,35 |
17:28 |
|
PKENT PETROKENT TURIZM
|
97,10
|
0.94
|
8.441.215,60 |
17:28 |
|
PLTUR PLATFORM TURIZM
|
15,60
|
0.52
|
12.097.994,15 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
34,06
|
2.28
|
8.112.217,10 |
17:26 |
|
PNSUT PINAR SUT
|
10,20
|
-0.78
|
11.943.548,12 |
17:25 |
|
POLHO POLISAN HOLDING
|
18,05
|
0.84
|
29.685.206,20 |
17:25 |
|
POLTK POLITEKNIK METAL
|
3.010,00
|
2.99
|
18.103.332,50 |
17:28 |
|
PRDGS PARDUS GIRISIM
|
3,97
|
-2.22
|
13.734.838,99 |
17:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,80
|
1.31
|
16.738.392,00 |
17:28 |
|
PRKME PARK ELEK.MADENCILIK
|
14,96
|
-0.33
|
55.528.834,57 |
17:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
17,82
|
-10.00
|
240.605,64 |
17:23 |
|
PSDTC PERGAMON DIS TICARET
|
98,85
|
-0.90
|
56.064.152,30 |
17:28 |
|
PSGYO PASIFIK GMYO
|
1,69
|
-0.59
|
201.561.895,86 |
17:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,72
|
7.40
|
1.149.882,88 |
13:55 |
|
QNBTR QNB BANK
|
158,20
|
-0.25
|
1.072.121,40 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,03
|
1.50
|
47.238.381,73 |
17:28 |
|
QUICK QUICK SIGORTA
|
42,12
|
0.53
|
59.455.979,10 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
69,20
|
-9.95
|
2.069.287,60 |
17:26 |
|
RAYSG RAY SIGORTA
|
130,60
|
0.54
|
8.048.352,30 |
17:28 |
|
REEDR REEDER TEKNOLOJI
|
3,34
|
3.41
|
131.749.782,35 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,10
|
0.83
|
176.590.045,00 |
17:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,86
|
-0.53
|
2.423.319,25 |
17:26 |
|
RODRG RODRIGO TEKSTIL
|
16,06
|
-0.62
|
2.198.460,18 |
17:24 |
|
RTALB RTA LABORATUVARLARI
|
1,95
|
-1.02
|
23.145.917,65 |
17:27 |
|
RUBNS RUBENIS TEKSTIL
|
14,98
|
0.40
|
65.313.219,67 |
17:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,91
|
0.41
|
15.006.689,84 |
17:27 |
|
RYGYO REYSAS GMYO
|
48,80
|
1.33
|
122.947.700,26 |
17:28 |
|
RYSAS REYSAS LOJISTIK
|
24,84
|
2.73
|
387.515.174,34 |
17:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,07
|
8.92
|
52.219.333,70 |
17:28 |
|
SAHOL SABANCI HOLDING
|
86,60
|
0.58
|
1.705.579.050,15 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
3,89
|
1.30
|
1.098.238,11 |
17:27 |
|
SANEL SANEL MUHENDISLIK
|
32,08
|
-7.34
|
13.897.092,28 |
17:28 |
|
SANFM SANIFOAM ENDUSTRI
|
4,40
|
10.00
|
33.621.146,12 |
17:27 |
|
SANKO SANKO PAZARLAMA
|
19,34
|
0.89
|
8.089.408,75 |
17:28 |
|
SARAE SA-RA ENERJI
|
41,30
|
8.57
|
685.064.026,78 |
17:28 |
|
SARKY SARKUYSAN
|
20,92
|
-1.41
|
37.667.554,14 |
17:28 |
|
SASA SASA POLYESTER
|
1,93
|
0.52
|
2.732.787.625,60 |
17:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,00
|
2.48
|
39.926.006,64 |
17:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,87
|
2.37
|
184.423.389,22 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
17,82
|
-8.62
|
96.517.965,51 |
17:28 |
|
SEGYO SEKER GMYO
|
2,89
|
-0.34
|
7.739.120,69 |
17:28 |
|
SEKFK SEKER FIN. KIR.
|
4,20
|
1.94
|
3.808.584,84 |
17:28 |
|
SEKUR SEKURO PLASTIK
|
3,92
|
1.29
|
26.470.020,43 |
17:28 |
|
SELEC SELCUK ECZA DEPOSU
|
77,90
|
-5.86
|
2.432.107.950,10 |
17:28 |
|
SELVA SELVA GIDA
|
1,21
|
0.83
|
11.063.932,45 |
17:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,12
|
1.19
|
8.386.799,96 |
17:28 |
|
SEYKM SEYITLER KIMYA
|
3,18
|
7.07
|
5.652.198,61 |
17:27 |
|
SILVR SILVERLINE ENDUSTRI
|
1,67
|
1.83
|
840.648,31 |
17:28 |
|
SISE SISE CAM
|
37,22
|
-0.32
|
1.160.463.566,50 |
17:28 |
|
SKBNK SEKERBANK
|
5,02
|
0.60
|
233.936.144,97 |
17:28 |
|
SKTAS SOKTAS
|
2,46
|
-0.40
|
13.361.347,47 |
17:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
50,00
|
-3.85
|
22.199.427,86 |
17:28 |
|
SKYMD SEKER YATIRIM
|
16,66
|
-9.99
|
248.500.213,76 |
17:27 |
|
SMART SMARTIKS YAZILIM
|
16,38
|
0.12
|
7.049.502,76 |
17:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,20
|
1.36
|
89.041.813,92 |
17:28 |
|
SMRVA SUMER VARLIK YONETIM
|
7,11
|
4.10
|
34.468.313,73 |
17:28 |
|
SNGYO SINPAS GMYO
|
2,79
|
0.72
|
46.459.251,73 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
2,31
|
1.32
|
6.577.815,92 |
17:28 |
|
SNPAM SONMEZ PAMUKLU
|
18,07
|
-3.32
|
501.239,19 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,12
|
2.00
|
261.379,08 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,53
|
0.53
|
27.487.622,26 |
17:28 |
|
SOKE SOKE DEGIRMENCILIK
|
6,42
|
3.22
|
17.226.765,44 |
17:28 |
|
SOKM SOK MARKETLER TICARET
|
57,45
|
3.33
|
127.472.364,90 |
17:28 |
|
SONME SONMEZ FILAMENT
|
122,80
|
3.37
|
2.544.012,90 |
17:28 |
|
SRVGY SERVET GMYO
|
2,24
|
3.70
|
13.474.702,62 |
17:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,38
|
0.37
|
33.258.827,10 |
17:28 |
|
SUMAS SUMAS SUNI TAHTA
|
200,20
|
0.10
|
347.607,80 |
13:55 |
|
SUNTK SUN TEKSTIL
|
25,76
|
1.82
|
9.820.318,10 |
17:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,78
|
1.46
|
24.220.404,44 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
5,04
|
2.44
|
10.881.914,82 |
17:28 |
|
SVGYO SAVUR GMYO
|
3,98
|
-9.95
|
7.506.817,30 |
17:23 |
|
TABGD TAB GIDA
|
227,00
|
3.65
|
84.176.114,70 |
17:28 |
|
TARKM TARKIM BITKI KORUMA
|
377,00
|
0.13
|
41.427.204,50 |
17:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,90
|
-1.21
|
143.184.739,74 |
17:28 |
|
TATGD TAT GIDA
|
16,90
|
1.26
|
13.562.371,88 |
17:27 |
|
TAVHL TAV HAVALIMANLARI
|
266,50
|
1.72
|
495.715.615,25 |
17:28 |
|
TBORG T.TUBORG
|
124,80
|
0.81
|
8.712.656,40 |
17:28 |
|
TCELL TURKCELL
|
98,25
|
0.56
|
834.920.234,65 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
128,60
|
-1.38
|
384.269.578,10 |
17:28 |
|
TDGYO TREND GMYO
|
6,48
|
-10.00
|
16.045.623,64 |
17:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
12,19
|
-9.97
|
875.766,17 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
4,82
|
-0.62
|
15.533.672,06 |
17:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
63,45
|
-10.00
|
1.503.955,35 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,72
|
-0
|
13.143.666,21 |
17:28 |
|
TGSAS TGS DIS TICARET
|
113,30
|
10.00
|
30.370.733,70 |
17:24 |
|
THYAO TURK HAVA YOLLARI
|
292,25
|
2.01
|
7.973.981.789,00 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
248,90
|
-1.23
|
806.909.973,80 |
17:28 |
|
TKNKA TEKNIKA PLASTIK
|
55,50
|
-9.98
|
666.151.634,65 |
17:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,47
|
-0
|
13.572.603,71 |
17:28 |
|
TLMAN TRABZON LIMAN
|
63,90
|
0.24
|
5.705.786,15 |
17:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
73,55
|
-9.98
|
1.459.452,65 |
17:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
58,75
|
2.71
|
20.154.853,20 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
25,64
|
-1.31
|
23.599.738,82 |
17:24 |
|
TOASO TOFAS OTO. FAB.
|
258,50
|
-2.54
|
881.333.027,25 |
17:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,34
|
2.12
|
5.601.604.070,34 |
17:28 |
|
TRCAS TURCAS HOLDING
|
44,30
|
0.68
|
13.222.118,80 |
17:28 |
|
TRENJ TR DOGAL ENERJI
|
95,25
|
3.08
|
97.493.960,50 |
17:27 |
|
TRGYO TORUNLAR GMYO
|
92,05
|
1.15
|
68.919.669,40 |
17:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.147,00
|
-9.97
|
19.499,00 |
15:59 |
|
TRILC TURK ILAC SERUM
|
0,76
|
2.70
|
1.485.561,71 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,90
|
2.04
|
998.374.113,30 |
17:28 |
|
TSGYO TSKB GMYO
|
4,93
|
0.20
|
1.572.377,26 |
17:26 |
|
TSKB T.S.K.B.
|
9,84
|
0.20
|
154.904.476,63 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-1.20
|
76.829.813,69 |
17:28 |
|
TTKOM TURK TELEKOM
|
52,55
|
0.19
|
909.944.764,20 |
17:28 |
|
TTRAK TURK TRAKTOR
|
403,25
|
-0.49
|
27.515.403,50 |
17:28 |
|
TUCLK TUGCELIK
|
3,87
|
-3.73
|
45.905.892,14 |
17:28 |
|
TUKAS TUKAS
|
1,93
|
-0.52
|
138.614.409,98 |
17:28 |
|
TUPRS TUPRAS
|
374,75
|
-3.17
|
6.278.233.613,25 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,02
|
-1.31
|
88.888.267,92 |
17:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
23,84
|
-0.67
|
5.539.359,20 |
17:28 |
|
TURSG TURKIYE SIGORTA
|
5,47
|
1.30
|
588.411.859,31 |
17:28 |
|
UCAYM UCAY MUHENDISLIK
|
15,66
|
0.38
|
26.620.889,80 |
17:28 |
|
UFUK UFUK YATIRIM
|
355,50
|
-10.00
|
344.124,00 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
15,45
|
5.82
|
4.711.322,74 |
17:20 |
|
ULKER ULKER BISKUVI
|
85,30
|
-0.52
|
231.174.869,95 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
1,45
|
1.40
|
21.519.476,45 |
17:28 |
|
ULUSE ULUSOY ELEKTRIK
|
163,60
|
9.95
|
72.757.154,50 |
17:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,05
|
-0.17
|
13.664.830,78 |
17:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,07
|
-2.23
|
102.387.704,80 |
17:28 |
|
USAK USAK SERAMIK
|
0,45
|
-8.16
|
3.988.106,55 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
45,36
|
4.08
|
53.623.291,54 |
17:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,10
|
-2.42
|
832.939.132,84 |
17:28 |
|
VAKFA VAKIF FAKTORING
|
9,04
|
0.11
|
40.821.223,67 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
0,94
|
-1.05
|
13.996.913,39 |
17:28 |
|
VAKKO VAKKO TEKSTIL
|
61,20
|
2.17
|
3.356.100,20 |
17:27 |
|
VANGD VANET GIDA
|
57,55
|
2.86
|
3.390.666,20 |
17:28 |
|
VBTYZ VBT YAZILIM
|
24,78
|
-1.98
|
24.561.895,26 |
17:28 |
|
VERTU VERUSATURK GIRISIM
|
26,72
|
-0.30
|
2.925.237,72 |
17:21 |
|
VERUS VERUSA HOLDING
|
465,25
|
-1.01
|
27.314.094,25 |
17:24 |
|
VESBE VESTEL BEYAZ ESYA
|
3,99
|
-4.77
|
68.266.884,84 |
17:28 |
|
VESTL VESTEL
|
17,40
|
-3.97
|
158.860.925,00 |
17:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
76,80
|
-0.78
|
91.614.658,25 |
17:28 |
|
VKFYO VAKIF YAT. ORT.
|
16,96
|
-1.40
|
2.735.128,43 |
17:28 |
|
VKGYO VAKIF GMYO
|
1,66
|
-0
|
19.175.728,11 |
17:28 |
|
VKING VIKING KAGIT
|
15,18
|
2.64
|
1.371.752,91 |
17:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,28
|
-0.78
|
19.050.608,16 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
29,18
|
3.18
|
19.127.756,24 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,00
|
5.02
|
35.589.386,81 |
17:28 |
|
YATAS YATAS
|
26,50
|
-0.60
|
16.130.850,92 |
17:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
14,00
|
-0.57
|
16.880.295,17 |
17:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,80
|
3.85
|
617.144,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,28
|
0.55
|
423.961.384,46 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,87
|
2.35
|
43.048.583,24 |
17:28 |
|
YGGYO YENI GIMAT GMYO
|
212,90
|
-0.14
|
10.359.698,60 |
17:28 |
|
YIGIT YIGIT AKU
|
16,83
|
0.42
|
22.417.656,89 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,88
|
0.17
|
3.372.038.359,14 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
2,11
|
1.44
|
40.396.533,89 |
17:27 |
|
YONGA YONGA MOBILYA
|
35,50
|
4.17
|
498.123,70 |
13:55 |
|
YUNSA YUNSA
|
6,51
|
0.46
|
10.871.851,30 |
17:28 |
|
YYAPI YESIL YAPI
|
0,56
|
1.82
|
922.130,72 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,51
|
2.46
|
26.508.420,81 |
17:28 |
|
ZEDUR ZEDUR ENERJI
|
5,73
|
1.06
|
5.576.868,83 |
17:28 |
|
ZERGY ZERAY GMYO
|
7,33
|
9.90
|
28.458.768,42 |
17:16 |
|
ZGYO Z GMYO
|
17,68
|
-1.50
|
193.213.841,24 |
17:28 |
|
ZOREN ZORLU ENERJI
|
1,92
|
-0.52
|
41.457.675,80 |
17:28 |
|
ZRGYO ZIRAAT GMYO
|
19,06
|
-1.19
|
6.364.128,34 |
17:26 |
