|
A1CAP A1 CAPITAL YATIRIM
|
11,78
|
1,82
|
81.822.414,56 |
15:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,02
|
0,28
|
21.069.341,78 |
15:56 |
|
ACSEL ACIPAYAM SELULOZ
|
100,10
|
2,72
|
8.903.146,75 |
15:55 |
|
ADEL ADEL KALEMCILIK
|
31,92
|
-0,25
|
41.704.228,12 |
15:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
9,93
|
325.884.493,32 |
15:55 |
|
ADGYO ADRA GMYO
|
47,66
|
3,38
|
23.464.307,54 |
15:56 |
|
AEFES ANADOLU EFES
|
16,00
|
1,33
|
770.267.861,43 |
15:56 |
|
AFYON AFYON CIMENTO
|
13,19
|
1,31
|
22.801.025,45 |
15:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,90
|
-1,25
|
27.115.384,40 |
15:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,18
|
0,93
|
88.169.118,20 |
15:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,18
|
1,56
|
69.845.054,41 |
15:56 |
|
AGYO ATAKULE GMYO
|
7,01
|
0,43
|
1.523.138,83 |
15:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,50
|
-0,62
|
73.950.646,22 |
15:56 |
|
AHSGY AHES GMYO
|
14,71
|
1,73
|
43.130.961,74 |
15:55 |
|
AKBNK AKBANK
|
66,20
|
2,24
|
7.207.027.417,10 |
15:56 |
|
AKCNS AKCANSA
|
131,30
|
2,50
|
46.264.667,50 |
15:56 |
|
AKENR AKENERJI
|
11,15
|
-1,93
|
142.995.413,47 |
15:56 |
|
AKFGY AKFEN GMYO
|
2,70
|
0,75
|
55.626.023,64 |
15:55 |
|
AKFIS AKFEN INSAAT
|
21,58
|
1,22
|
22.629.712,38 |
15:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,01
|
0,89
|
22.758.522,82 |
15:56 |
|
AKGRT AKSIGORTA
|
6,71
|
0,75
|
54.733.033,70 |
15:56 |
|
AKMGY AKMERKEZ GMYO
|
207,30
|
3,70
|
7.798.215,20 |
15:53 |
|
AKSA AKSA
|
10,34
|
1,77
|
94.675.974,65 |
15:56 |
|
AKSEN AKSA ENERJI
|
54,55
|
3,51
|
467.476.279,30 |
15:56 |
|
AKSGY AKIS GMYO
|
7,55
|
2,30
|
27.746.573,02 |
15:56 |
|
AKSUE AKSU ENERJI
|
16,60
|
1,34
|
2.255.749,67 |
15:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,99
|
2,75
|
3.923.151,25 |
15:55 |
|
ALARK ALARKO HOLDING
|
92,60
|
-1,28
|
550.261.047,20 |
15:56 |
|
ALBRK ALBARAKA TURK
|
8,26
|
3,64
|
141.237.803,42 |
15:56 |
|
ALCAR ALARKO CARRIER
|
872,50
|
0,29
|
11.058.653,50 |
15:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,30
|
2,75
|
37.106.591,90 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
44,26
|
2,55
|
52.175.889,60 |
15:56 |
|
ALGYO ALARKO GMYO
|
29,56
|
-3,02
|
58.322.414,18 |
15:56 |
|
ALKA ALKIM KAGIT
|
9,11
|
2,36
|
27.114.746,09 |
15:55 |
|
ALKIM ALKIM KIMYA
|
15,99
|
0,57
|
18.412.517,27 |
15:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
106,60
|
9,39
|
373.401.452,55 |
15:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,47
|
2,48
|
1.896.197.717,24 |
15:56 |
|
ALTNY ALTINAY SAVUNMA
|
62,15
|
1,89
|
123.744.635,55 |
15:56 |
|
ALVES ALVES KABLO
|
24,00
|
0,67
|
56.784.411,80 |
15:56 |
|
ANELE ANEL ELEKTRIK
|
16,09
|
-0,68
|
15.374.354,03 |
15:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,34
|
0,98
|
9.360.230,26 |
15:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,95
|
1,05
|
43.470.868,50 |
15:56 |
|
ANSGR ANADOLU SIGORTA
|
22,58
|
0,36
|
104.433.632,78 |
15:56 |
|
ARASE DOGU ARAS ENERJI
|
60,10
|
1,01
|
18.556.469,95 |
15:55 |
|
ARCLK ARCELIK
|
107,20
|
1,42
|
235.116.993,90 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,28
|
-3,34
|
254.413.404,74 |
15:56 |
|
ARENA ARENA BILGISAYAR
|
26,88
|
2,21
|
12.199.480,64 |
15:56 |
|
ARMGD ARMADA GIDA
|
41,30
|
2,99
|
56.505.591,18 |
15:56 |
|
ARSAN ARSAN TEKSTIL
|
2,88
|
2,49
|
18.810.290,47 |
15:56 |
|
ARTMS ARTEMIS HALI
|
39,16
|
1,98
|
34.812.094,60 |
15:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,61
|
0,77
|
16.844.317,78 |
15:56 |
|
ASELS ASELSAN
|
186,30
|
1,58
|
2.514.969.341,90 |
15:56 |
|
ASGYO ASCE GMYO
|
10,69
|
1,91
|
19.506.054,31 |
15:56 |
|
ASTOR ASTOR ENERJI
|
94,85
|
4,69
|
2.340.179.664,50 |
15:56 |
|
ASUZU ANADOLU ISUZU
|
53,80
|
0,94
|
18.283.686,80 |
15:55 |
|
ATAGY ATA GMYO
|
13,85
|
2,37
|
1.308.363,76 |
15:53 |
|
ATAKP ATAKEY PATATES
|
52,85
|
0,19
|
34.500.069,05 |
15:55 |
|
ATATP ATP YAZILIM
|
147,10
|
-1,67
|
93.903.673,20 |
15:56 |
|
ATEKS AKIN TEKSTIL
|
79,00
|
0,00
|
249.482,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,67
|
1,25
|
1.444.511,48 |
15:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,40
|
-2,10
|
1.577.222,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,53
|
2,23
|
6.518.062,63 |
15:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,34
|
2,39
|
29.767.582,70 |
15:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,58
|
2,87
|
6.261.179,53 |
15:55 |
|
AVPGY AVRUPAKENT GMYO
|
54,90
|
1,10
|
22.824.631,40 |
15:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,70
|
-1,88
|
2.145.021,41 |
15:56 |
|
AYCES ALTINYUNUS CESME
|
399,00
|
0,44
|
7.879.252,75 |
15:50 |
|
AYDEM AYDEM ENERJI
|
18,73
|
2,07
|
31.638.773,45 |
15:55 |
|
AYEN AYEN ENERJI
|
25,00
|
0,81
|
7.773.409,94 |
15:54 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
2,41
|
1.134.704,94 |
13:55 |
|
AYGAZ AYGAZ
|
210,70
|
0,33
|
35.107.234,30 |
15:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,86
|
-3,76
|
110.383.399,02 |
15:55 |
|
BAGFS BAGFAS
|
27,44
|
1,63
|
10.283.690,00 |
15:56 |
|
BAHKM BAHADIR KIMYA
|
59,75
|
-0,50
|
65.098.544,00 |
15:56 |
|
BAKAB BAK AMBALAJ
|
37,30
|
1,36
|
12.426.358,24 |
15:54 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
0,00
|
1.676.106,80 |
13:55 |
|
BALSU BALSU GIDA
|
17,14
|
0,47
|
33.878.118,83 |
15:55 |
|
BANVT BANVIT
|
166,80
|
0,91
|
19.460.514,00 |
15:55 |
|
BARMA BAREM AMBALAJ
|
28,96
|
3,28
|
126.965.567,32 |
15:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,65
|
1,45
|
715.409,92 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,76
|
0,15
|
21.422.365,22 |
15:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,84
|
3,65
|
97.543.731,84 |
15:55 |
|
BEGYO BATI EGE GMYO
|
5,11
|
0,39
|
36.528.675,03 |
15:56 |
|
BERA BERA HOLDING
|
16,92
|
2,92
|
72.021.337,25 |
15:56 |
|
BESLR BESLER GIDA
|
12,23
|
1,07
|
17.776.185,80 |
15:56 |
|
BEYAZ BEYAZ FILO
|
25,82
|
3,45
|
26.967.764,44 |
15:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,10
|
1,72
|
37.803.276,20 |
15:54 |
|
BIENY BIEN YAPI URUNLERI
|
28,94
|
7,34
|
184.461.278,04 |
15:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,20
|
-1,95
|
38.795.036,55 |
15:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,14
|
0,55
|
44.384.363,29 |
15:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
350,75
|
9,95
|
304.186.239,75 |
15:54 |
|
BIMAS BIM MAGAZALAR
|
540,50
|
0,65
|
2.143.608.378,00 |
15:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,90
|
1,08
|
35.478.563,80 |
15:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,07
|
2,34
|
215.118.680,00 |
15:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,93
|
-0,10
|
36.535.083,92 |
15:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,70
|
1,26
|
4.995.422,00 |
15:51 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
3,49
|
39.841.390,95 |
15:55 |
|
BLCYT BILICI YATIRIM
|
32,94
|
1,29
|
16.745.746,32 |
15:55 |
|
BLUME BLUME METAL KIMYA
|
52,80
|
-0,38
|
134.079.335,30 |
15:55 |
|
BMSCH BMS CELIK HASIR
|
23,84
|
7,29
|
167.020.591,60 |
15:55 |
|
BMSTL BMS BIRLESIK METAL
|
116,90
|
7,74
|
205.593.619,40 |
15:55 |
|
BNTAS BANTAS AMBALAJ
|
6,38
|
1,11
|
11.222.282,33 |
15:53 |
|
BOBET BOGAZICI BETON SANAYI
|
18,95
|
0,80
|
24.368.213,71 |
15:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,79
|
7,82
|
825.911.852,08 |
15:56 |
|
BORSK BOR SEKER
|
23,08
|
3,04
|
22.366.568,78 |
15:56 |
|
BOSSA BOSSA
|
6,76
|
0,90
|
9.049.438,29 |
15:55 |
|
BRISA BRISA
|
81,95
|
1,80
|
9.412.753,15 |
15:55 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
0,00
|
1.763.353,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,30
|
0,69
|
2.765.989,10 |
15:43 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,35
|
1,83
|
84.606.669,10 |
15:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,81
|
0,73
|
17.555.908,82 |
15:56 |
|
BRMEN BIRLIK MENSUCAT
|
18,00
|
2,86
|
1.938.589,79 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
453,50
|
2,43
|
497.074.959,75 |
15:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.268,00
|
0,22
|
108.763.739,00 |
15:56 |
|
BSOKE BATISOKE CIMENTO
|
14,79
|
2,28
|
88.662.331,57 |
15:55 |
|
BTCIM BATI CIMENTO
|
3,51
|
3,24
|
225.017.814,21 |
15:56 |
|
BUCIM BURSA CIMENTO
|
6,21
|
0,98
|
15.199.255,51 |
15:56 |
|
BULGS BULLS GSYO
|
44,58
|
0,09
|
437.784.883,18 |
15:56 |
|
BURCE BURCELIK
|
40,20
|
-3,55
|
33.688.730,50 |
15:56 |
|
BURVA BURCELIK VANA
|
380,00
|
-1,81
|
9.340.788,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
102,50
|
0,20
|
50.684.191,70 |
15:56 |
|
BYDNR BAYDONER RESTORANLARI
|
22,90
|
-0,43
|
3.544.695,16 |
15:54 |
|
CANTE CAN2 TERMIK
|
2,13
|
0,95
|
546.147.309,09 |
15:56 |
|
CASA CASA EMTIA PETROL
|
105,60
|
-5,63
|
2.448.183,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,00
|
-0,51
|
41.970.506,68 |
15:55 |
|
CCOLA COCA COLA ICECEK
|
52,25
|
1,65
|
157.394.403,40 |
15:56 |
|
CELHA CELIK HALAT
|
12,26
|
9,96
|
91.238.243,09 |
15:55 |
|
CEMAS CEMAS DOKUM
|
4,89
|
1,03
|
53.588.358,60 |
15:55 |
|
CEMTS CEMTAS
|
10,94
|
1,48
|
115.347.305,46 |
15:55 |
|
CEMZY CEM ZEYTIN
|
47,34
|
-2,19
|
107.120.725,18 |
15:56 |
|
CEOEM CEO EVENT MEDYA
|
24,86
|
1,55
|
14.270.615,40 |
15:56 |
|
CGCAM CAGDAS CAM
|
37,26
|
3,56
|
404.574.166,16 |
15:56 |
|
CIMSA CIMSA
|
47,02
|
2,75
|
378.689.225,14 |
15:56 |
|
CLEBI CELEBI
|
1.596,00
|
0,69
|
49.292.296,00 |
15:56 |
|
CMBTN CIMBETON
|
2.102,00
|
-0,71
|
22.776.228,00 |
15:56 |
|
CMENT CIMENTAS
|
339,00
|
0,59
|
3.033.077,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
0,32
|
8.952.664,03 |
15:56 |
|
COSMO COSMOS YAT. HOLDING
|
159,00
|
-0,44
|
6.234.440,30 |
15:52 |
|
CRDFA CREDITWEST FAKTORING
|
60,00
|
3,18
|
44.952.127,90 |
15:55 |
|
CRFSA CARREFOURSA
|
122,10
|
-0,97
|
57.188.792,30 |
15:56 |
|
CUSAN CUHADAROGLU METAL
|
23,94
|
9,92
|
11.086.514,94 |
15:53 |
|
CVKMD CVK MADEN
|
17,70
|
3,57
|
240.250.268,72 |
15:56 |
|
CWENE CW ENERJI
|
25,62
|
2,48
|
332.814.760,26 |
15:56 |
|
DAGI DAGI GIYIM
|
8,35
|
5,43
|
90.923.505,42 |
15:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,30
|
-1,57
|
186.865.768,69 |
15:56 |
|
DARDL DARDANEL
|
2,24
|
0,45
|
45.777.262,18 |
15:56 |
|
DCTTR DCT TRADING DIS TICARET
|
26,04
|
-0,23
|
42.224.499,62 |
15:56 |
|
DENGE DENGE HOLDING
|
3,23
|
1,57
|
42.424.288,13 |
15:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,17
|
1,23
|
66.493.362,57 |
15:56 |
|
DERIM DERIMOD
|
35,80
|
3,17
|
8.902.641,40 |
15:55 |
|
DESA DESA DERI
|
11,27
|
0,71
|
9.633.925,81 |
15:54 |
|
DESPC DESPEC BILGISAYAR
|
47,38
|
1,46
|
8.878.436,38 |
15:55 |
|
DEVA DEVA HOLDING
|
60,15
|
1,52
|
16.251.266,45 |
15:55 |
|
DGATE DATAGATE BILGISAYAR
|
66,80
|
-2,12
|
8.411.509,70 |
15:56 |
|
DGGYO DOGUS GMYO
|
31,32
|
0,38
|
2.175.947,96 |
15:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,59
|
1,27
|
3.016.037,68 |
15:49 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,80
|
3,33
|
1.006.380,80 |
13:55 |
|
DITAS DITAS DOGAN
|
39,84
|
3,75
|
38.399.114,46 |
15:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99
|
1,70
|
92.665.374,36 |
15:56 |
|
DMRGD DMR UNLU MAMULLER
|
24,20
|
0,00
|
28.032.592,34 |
15:56 |
|
DMSAS DEMISAS DOKUM
|
10,55
|
0,19
|
14.912.909,74 |
15:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,98
|
1,01
|
32.784.670,32 |
15:55 |
|
DOAS DOGUS OTOMOTIV
|
184,70
|
2,33
|
215.885.118,50 |
15:56 |
|
DOCO DO-CO
|
9.387,50
|
0,37
|
48.394.380,00 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,80
|
1,92
|
20.158.797,55 |
15:53 |
|
DOFRB DOF ROBOTIK
|
69,95
|
2,42
|
921.813.371,05 |
15:56 |
|
DOGUB DOGUSAN
|
59,95
|
4,08
|
89.041.262,75 |
15:55 |
|
DOHOL DOGAN HOLDING
|
17,34
|
1,46
|
106.760.203,35 |
15:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,94
|
1,65
|
3.122.740,44 |
15:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
878,00
|
0,23
|
1.612.060.502,50 |
15:55 |
|
DUNYH DUNYA HOLDING
|
103,10
|
-0,29
|
14.447.577,20 |
15:55 |
|
DURDO DURAN DOGAN BASIM
|
3,60
|
1,41
|
3.773.640,92 |
15:54 |
|
DURKN DURUKAN SEKERLEME
|
13,96
|
1,53
|
8.706.386,66 |
15:55 |
|
DYOBY DYO BOYA
|
13,21
|
0,46
|
9.268.665,55 |
15:53 |
|
DZGYO DENIZ GMYO
|
7,20
|
0,56
|
19.952.375,45 |
15:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,05
|
0,09
|
23.289.476,00 |
15:56 |
|
ECILC ECZACIBASI ILAC
|
91,70
|
-0,86
|
244.943.424,50 |
15:56 |
|
ECOGR ECOGREEN ENERJI
|
21,76
|
0,18
|
686.450.618,74 |
15:56 |
|
ECZYT ECZACIBASI YATIRIM
|
340,50
|
0,44
|
88.210.685,75 |
15:54 |
|
EDATA E-DATA TEKNOLOJI
|
5,34
|
1,71
|
6.902.589,04 |
15:54 |
|
EDIP EDIP GAYRIMENKUL
|
34,16
|
3,52
|
32.349.805,68 |
15:55 |
|
EFOR EFOR YATIRIM
|
22,44
|
0,18
|
150.905.147,04 |
15:56 |
|
EGEEN EGE ENDUSTRI
|
7.072,50
|
0,50
|
68.698.495,00 |
15:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,68
|
2,07
|
23.350.704,62 |
15:49 |
|
EGEPO NASMED EGEPOL
|
7,62
|
1,60
|
12.831.329,72 |
15:56 |
|
EGGUB EGE GUBRE
|
95,90
|
0,79
|
40.111.412,25 |
15:55 |
|
EGPRO EGE PROFIL
|
24,24
|
-0,25
|
11.396.411,28 |
15:55 |
|
EGSER EGE SERAMIK
|
3,05
|
0,66
|
4.455.375,64 |
15:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,64
|
2,46
|
2.104.347.716,42 |
15:56 |
|
EKIZ EKIZ KIMYA
|
85,10
|
-1,05
|
607.121,35 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,22
|
0,46
|
50.050.015,92 |
15:56 |
|
EKSUN EKSUN GIDA
|
5,66
|
1,80
|
8.419.941,42 |
15:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,98
|
5,54
|
64.437.918,98 |
15:55 |
|
EMKEL EMEK ELEKTRIK
|
59,90
|
6,11
|
351.670.546,30 |
15:56 |
|
EMNIS EMINIS AMBALAJ
|
177,20
|
2,01
|
378.945,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,31
|
0,39
|
33.603.961,54 |
15:56 |
|
ENERY ENERYA ENERJI
|
10,05
|
0,20
|
123.373.960,33 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
81,70
|
1,93
|
153.090.300,20 |
15:56 |
|
ENKAI ENKA INSAAT
|
79,25
|
-0,19
|
600.405.708,70 |
15:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
70,15
|
-9,95
|
5.932.866,10 |
15:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32
|
0,88
|
64.239.073,92 |
15:55 |
|
EPLAS EGEPLAST
|
5,31
|
1,72
|
8.452.489,68 |
15:53 |
|
ERBOS ERBOSAN
|
181,30
|
0,44
|
6.065.457,90 |
15:56 |
|
ERCB ERCIYAS CELIK BORU
|
75,40
|
-6,45
|
607.841.722,65 |
15:56 |
|
EREGL EREGLI DEMIR CELIK
|
23,98
|
0,50
|
6.181.043.658,38 |
15:56 |
|
ERSU ERSU GIDA
|
17,88
|
-0,61
|
5.455.567,37 |
15:54 |
|
ESCAR ESCAR FILO
|
20,50
|
2,50
|
65.172.256,77 |
15:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,22
|
1,26
|
27.258.943,62 |
15:56 |
|
ESEN ESENBOGA ELEKTRIK
|
6,95
|
5,46
|
280.098.995,22 |
15:56 |
|
ETILR ETILER GIDA
|
3,84
|
2,40
|
10.758.122,70 |
15:54 |
|
ETYAT EURO TREND YAT. ORT.
|
24,84
|
-2,74
|
4.318.117,10 |
15:56 |
|
EUHOL EURO YATIRIM HOLDING
|
12,20
|
3,57
|
2.369.197,14 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,53
|
1,11
|
7.626.605,82 |
15:55 |
|
EUPWR EUROPOWER ENERJI
|
29,62
|
5,71
|
243.224.911,46 |
15:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,16
|
0,33
|
111.902.214,12 |
15:56 |
|
EUYO EURO YAT. ORT.
|
12,65
|
-0,39
|
2.441.195,69 |
15:55 |
|
EYGYO EYG GMYO
|
3,82
|
1,60
|
41.114.441,33 |
15:55 |
|
FADE FADE GIDA
|
13,32
|
2,78
|
9.176.018,77 |
15:55 |
|
FENER FENERBAHCE FUTBOL
|
11,07
|
3,17
|
472.526.218,88 |
15:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,06
|
1,12
|
2.656.073,84 |
15:55 |
|
FMIZP F-M IZMIT PISTON
|
321,25
|
2,88
|
12.320.067,75 |
15:51 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,73
|
1,87
|
84.789.371,96 |
15:56 |
|
FORMT FORMET METAL VE CAM
|
3,46
|
-1,14
|
109.859.122,52 |
15:56 |
|
FORTE FORTE BILGI ILETISIM
|
79,85
|
4,24
|
133.844.954,30 |
15:56 |
|
FRIGO FRIGO PAK GIDA
|
9,83
|
-3,15
|
49.582.654,17 |
15:56 |
|
FROTO FORD OTOSAN
|
95,90
|
1,37
|
1.290.999.300,15 |
15:56 |
|
FZLGY FUZUL GMYO
|
12,15
|
3,23
|
57.029.012,66 |
15:55 |
|
GARAN GARANTI BANKASI
|
142,70
|
2,74
|
3.941.144.970,30 |
15:56 |
|
GARFA GARANTI FAKTORING
|
24,56
|
1,49
|
5.254.694,58 |
15:53 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,24
|
-0,79
|
57.226.929,09 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
25,56
|
1,51
|
4.916.714,74 |
15:56 |
|
GENIL GEN ILAC
|
191,90
|
2,79
|
160.659.759,30 |
15:56 |
|
GENTS GENTAS
|
11,37
|
-0,35
|
106.677.961,08 |
15:56 |
|
GEREL GERSAN ELEKTRIK
|
21,34
|
0,95
|
155.641.837,56 |
15:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,04
|
2,28
|
137.515.623,46 |
15:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,45
|
4,14
|
141.075.420,35 |
15:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,40
|
1,06
|
2.151.985,48 |
15:49 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,25
|
5,04
|
82.421.669,90 |
15:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,60
|
-0,59
|
123.454.363,70 |
15:56 |
|
GLRYH GULER YAT. HOLDING
|
4,29
|
2,63
|
21.893.271,52 |
15:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,90
|
1,54
|
61.798.996,09 |
15:56 |
|
GMTAS GIMAT MAGAZACILIK
|
44,76
|
-1,63
|
64.858.417,64 |
15:55 |
|
GOKNR GOKNUR GIDA
|
20,76
|
1,07
|
20.406.946,62 |
15:56 |
|
GOLTS GOLTAS CIMENTO
|
319,50
|
0,87
|
32.536.238,00 |
15:54 |
|
GOODY GOOD-YEAR
|
14,80
|
0,82
|
9.875.440,00 |
15:50 |
|
GOZDE GOZDE GIRISIM
|
21,00
|
-0,19
|
14.712.186,18 |
15:54 |
|
GRNYO GARANTI YAT. ORT.
|
13,21
|
0,69
|
3.177.866,20 |
15:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,50
|
0,48
|
94.893.965,25 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
296,75
|
8,90
|
587.105.915,00 |
15:55 |
|
GSDDE GSD DENIZCILIK
|
9,39
|
1,73
|
5.324.442,80 |
15:49 |
|
GSDHO GSD HOLDING
|
4,32
|
0,70
|
11.299.585,86 |
15:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,29
|
1,57
|
168.363.597,99 |
15:56 |
|
GUBRF GUBRE FABRIK.
|
308,50
|
-1,36
|
905.747.501,00 |
15:56 |
|
GUNDG GUNDOGDU GIDA
|
184,00
|
8,24
|
64.721.934,00 |
15:56 |
|
GWIND GALATA WIND ENERJI
|
22,90
|
-0,09
|
71.087.586,10 |
15:56 |
|
GZNMI GEZINOMI SEYAHAT
|
75,05
|
9,96
|
115.856.015,95 |
15:55 |
|
HALKB T. HALK BANKASI
|
39,06
|
9,66
|
4.970.496.688,72 |
15:56 |
|
HATEK HATAY TEKSTIL
|
22,30
|
5,09
|
369.987.654,06 |
15:56 |
|
HATSN HATSAN GEMI
|
40,22
|
1,31
|
13.367.749,24 |
15:55 |
|
HDFGS HEDEF GIRISIM
|
3,16
|
0,96
|
190.050.651,23 |
15:56 |
|
HEDEF HEDEF HOLDING
|
52,10
|
2,56
|
180.039.729,80 |
15:56 |
|
HEKTS HEKTAS
|
3,25
|
2,20
|
259.125.255,79 |
15:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,94
|
1,88
|
25.325.568,54 |
15:56 |
|
HLGYO HALK GMYO
|
4,15
|
4,27
|
216.875.617,61 |
15:56 |
|
HOROZ HOROZ LOJISTIK
|
58,05
|
-0,09
|
18.085.688,60 |
15:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,10
|
1,52
|
64.305.105,10 |
15:56 |
|
HTTBT HITIT BILGISAYAR
|
46,48
|
-0,81
|
13.507.386,64 |
15:55 |
|
HUBVC HUB GIRISIM
|
2,77
|
0,36
|
4.869.859,27 |
15:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
1,19
|
28.505.156,73 |
15:55 |
|
HURGZ HURRIYET GZT.
|
5,79
|
2,48
|
8.725.196,27 |
15:55 |
|
ICBCT ICBC TURKEY BANK
|
13,77
|
2,99
|
11.565.941,29 |
15:56 |
|
ICUGS ICU GIRISIM
|
2,84
|
0,71
|
22.193.781,11 |
15:54 |
|
IDGYO IDEALIST GMYO
|
3,16
|
-0,32
|
2.342.100,90 |
15:49 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,50
|
-0,86
|
542.001.494,45 |
15:56 |
|
IHAAS IHLAS HABER AJANSI
|
38,84
|
4,69
|
16.983.576,54 |
15:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,32
|
0,43
|
1.721.699,51 |
15:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,96
|
-1,01
|
73.215.997,77 |
15:56 |
|
IHLAS IHLAS HOLDING
|
3,27
|
1,24
|
247.115.385,99 |
15:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,43
|
1,67
|
29.742.670,81 |
15:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,30
|
1,32
|
12.294.949,54 |
15:55 |
|
IMASM IMAS MAKINA
|
4,45
|
-0,67
|
90.728.881,88 |
15:55 |
|
INDES INDEKS BILGISAYAR
|
7,28
|
0,69
|
15.533.740,59 |
15:55 |
|
INFO INFO YATIRIM
|
3,84
|
0,52
|
62.803.077,83 |
15:56 |
|
INGRM INGRAM BILISIM
|
389,00
|
0,78
|
5.435.244,75 |
15:55 |
|
INTEK INNOSA TEKNOLOJI
|
268,00
|
4,28
|
2.289.749,25 |
13:55 |
|
INTEM INTEMA
|
267,75
|
0,09
|
8.748.178,00 |
15:50 |
|
INVEO INVEO YATIRIM HOLDING
|
9,29
|
0,54
|
35.174.186,98 |
15:55 |
|
INVES INVESTCO HOLDING
|
233,20
|
10,00
|
92.522.817,60 |
15:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,75
|
0,17
|
1.386.466,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
479.000,00
|
0,84
|
1.916.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,85
|
2,06
|
8.461.558.196,75 |
15:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,86
|
1,82
|
43.021.006,92 |
15:54 |
|
ISFIN IS FIN.KIR.
|
19,13
|
0,68
|
12.160.488,42 |
15:55 |
|
ISGSY IS GIRISIM
|
70,50
|
-0,49
|
71.165.433,20 |
15:55 |
|
ISGYO IS GMYO
|
19,26
|
1,26
|
49.415.942,37 |
15:56 |
|
ISKPL ISIK PLASTIK
|
8,82
|
1,61
|
20.875.784,22 |
15:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,04
|
2,75
|
230.220.757,66 |
15:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,57
|
1,07
|
5.235.522,47 |
15:55 |
|
ISYAT IS YAT. ORT.
|
8,02
|
-0,12
|
5.333.330,36 |
15:56 |
|
IZENR IZDEMIR ENERJI
|
9,74
|
0,10
|
167.534.802,69 |
15:56 |
|
IZFAS IZMIR FIRCA
|
132,80
|
0,61
|
91.559.848,90 |
15:53 |
|
IZINV IZ YATIRIM HOLDING
|
65,00
|
3,09
|
5.583.644,85 |
15:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,15
|
-0,32
|
14.933.561,07 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
19,48
|
-0,10
|
48.617.704,80 |
15:56 |
|
KAPLM KAPLAMIN
|
323,00
|
0,78
|
31.856.171,75 |
15:55 |
|
KAREL KAREL ELEKTRONIK
|
8,82
|
0,68
|
30.692.289,99 |
15:56 |
|
KARSN KARSAN OTOMOTIV
|
9,32
|
1,08
|
63.653.004,11 |
15:56 |
|
KARTN KARTONSAN
|
83,55
|
1,70
|
53.915.966,10 |
15:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,27
|
5,14
|
468.874.601,11 |
15:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,31
|
0,76
|
15.197.538,64 |
15:55 |
|
KBORU KUZEY BORU
|
13,94
|
0,65
|
29.801.338,31 |
15:56 |
|
KCAER KOCAER CELIK
|
10,54
|
0,57
|
67.609.196,34 |
15:56 |
|
KCHOL KOC HOLDING
|
172,30
|
2,32
|
3.929.508.395,00 |
15:56 |
|
KENT KENT GIDA
|
705,00
|
-1,74
|
2.314.137,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,18
|
1,40
|
389.938,62 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,21
|
1,21
|
15.227.980,37 |
15:55 |
|
KGYO KORAY GMYO
|
4,63
|
0,43
|
27.659.233,53 |
15:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,20
|
1,65
|
11.817.369,93 |
15:55 |
|
KLGYO KILER GMYO
|
6,42
|
4,39
|
69.089.487,93 |
15:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,50
|
0,13
|
30.479.960,80 |
15:55 |
|
KLMSN KLIMASAN KLIMA
|
29,76
|
-0,40
|
13.932.274,68 |
15:55 |
|
KLNMA T. KALKINMA BANK.
|
12,62
|
9,74
|
3.140.139,56 |
13:55 |
|
KLRHO KILER HOLDING
|
159,00
|
0,63
|
134.402.318,60 |
15:56 |
|
KLSER KALESERAMIK
|
27,92
|
0,72
|
12.413.849,98 |
15:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,35
|
0,94
|
23.362.010,37 |
15:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,15
|
0,47
|
32.344.646,90 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,13
|
1,77
|
36.578.277,99 |
15:54 |
|
KNFRT KONFRUT TARIM
|
12,01
|
3,89
|
18.338.447,30 |
15:53 |
|
KOCMT KOC METALURJI
|
2,86
|
4,38
|
50.505.593,77 |
15:56 |
|
KONKA KONYA KAGIT
|
13,59
|
0,52
|
11.592.612,66 |
15:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,28
|
-0,36
|
1.243.799.379,66 |
15:56 |
|
KONYA KONYA CIMENTO
|
4.760,00
|
0,37
|
17.383.157,50 |
15:56 |
|
KOPOL KOZA POLYESTER
|
5,63
|
0,90
|
24.039.047,14 |
15:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,84
|
1,30
|
11.485.933,05 |
15:54 |
|
KOTON KOTON MAGAZACILIK
|
14,77
|
0,89
|
20.568.017,34 |
15:56 |
|
KRDMA KARDEMIR (A)
|
25,44
|
2,00
|
38.588.265,12 |
15:55 |
|
KRDMB KARDEMIR (B)
|
22,16
|
1,47
|
10.788.293,52 |
15:54 |
|
KRDMD KARDEMIR (D)
|
25,60
|
2,07
|
801.613.253,88 |
15:56 |
|
KRGYO KORFEZ GMYO
|
3,16
|
0,32
|
16.011.603,96 |
15:54 |
|
KRONT KRON TEKNOLOJI
|
13,62
|
0,52
|
7.994.182,55 |
15:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,52
|
1,21
|
4.871.443,44 |
15:56 |
|
KRSTL KRISTAL KOLA
|
10,35
|
-1,52
|
31.557.551,44 |
15:56 |
|
KRTEK KARSU TEKSTIL
|
25,28
|
0,96
|
6.986.086,72 |
15:54 |
|
KRVGD KERVAN GIDA
|
2,45
|
0,41
|
11.611.952,15 |
15:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.987,50
|
-0,08
|
1.485.605,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,04
|
5,45
|
1.420.301.405,65 |
15:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,70
|
2,42
|
19.591.338,55 |
15:55 |
|
KUTPO KUTAHYA PORSELEN
|
96,25
|
1,10
|
20.462.285,30 |
15:55 |
|
KUVVA KUVVA GIDA
|
151,00
|
0,00
|
3.947.895,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
42,24
|
-0,47
|
194.964.060,44 |
15:55 |
|
KZBGY KIZILBUK GYO
|
11,16
|
1,64
|
103.538.556,66 |
15:55 |
|
KZGYO KUZUGRUP GMYO
|
23,72
|
0,08
|
12.103.355,36 |
15:55 |
|
LIDER LDR TURIZM
|
46,02
|
9,57
|
242.711.753,54 |
15:56 |
|
LIDFA LIDER FAKTORING
|
4,63
|
1,31
|
32.166.693,69 |
15:55 |
|
LILAK LILA KAGIT
|
25,34
|
-0,08
|
46.461.724,28 |
15:56 |
|
LINK LINK BILGISAYAR
|
209,80
|
1,25
|
83.970.355,70 |
15:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,53
|
-1,62
|
22.011.811,98 |
15:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,40
|
1,79
|
57.231.734,58 |
15:56 |
|
LOGO LOGO YAZILIM
|
154,20
|
1,05
|
41.986.303,90 |
15:56 |
|
LRSHO LORAS HOLDING
|
5,12
|
0,39
|
78.131.255,99 |
15:54 |
|
LUKSK LUKS KADIFE
|
107,20
|
0,56
|
17.257.839,60 |
15:55 |
|
LYDHO LYDIA HOLDING
|
169,50
|
-2,59
|
120.563.256,30 |
15:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.992,50
|
-0,30
|
65.214.125,00 |
15:55 |
|
MAALT MARMARIS ALTINYUNUS
|
913,50
|
0,38
|
14.419.424,50 |
15:51 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,00
|
0,48
|
12.703.165,60 |
15:55 |
|
MAGEN MARGUN ENERJI
|
31,84
|
1,14
|
125.489.849,12 |
15:56 |
|
MAKIM MAKIM MAKINE
|
16,41
|
0,37
|
4.162.315,34 |
15:50 |
|
MAKTK MAKINA TAKIM
|
13,66
|
6,06
|
120.321.357,23 |
15:56 |
|
MANAS MANAS ENERJI YONETIMI
|
8,97
|
-1,43
|
139.935.938,77 |
15:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,50
|
2,12
|
13.655.019,04 |
15:55 |
|
MARKA MARKA YATIRIM HOLDING
|
42,90
|
1,76
|
11.060.998,56 |
15:56 |
|
MARMR MARMARA HOLDING
|
1,98
|
1,02
|
407.206.145,43 |
15:56 |
|
MARTI MARTI OTEL
|
2,83
|
2,17
|
18.454.200,40 |
15:56 |
|
MAVI MAVI GIYIM
|
38,12
|
1,06
|
104.558.703,80 |
15:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,56
|
0,80
|
8.109.591,44 |
15:55 |
|
MEGAP MEGA POLIETILEN
|
3,62
|
-0,28
|
2.221.612,22 |
13:55 |
|
MEGMT MEGA METAL
|
43,70
|
0,28
|
119.657.900,40 |
15:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,03
|
2,54
|
10.846.949,17 |
15:56 |
|
MEPET METRO PETROL VE TESISLERI
|
15,64
|
0,84
|
2.000.735,43 |
15:55 |
|
MERCN MERCAN KIMYA
|
17,24
|
4,68
|
156.834.245,69 |
15:55 |
|
MERIT MERIT TURIZM
|
17,23
|
-2,21
|
173.156.040,71 |
15:56 |
|
MERKO MERKO GIDA
|
12,98
|
1,41
|
26.875.749,37 |
15:54 |
|
METRO METRO HOLDING
|
5,00
|
6,61
|
50.866.959,05 |
15:54 |
|
MGROS MIGROS TICARET
|
522,50
|
0,29
|
764.740.382,00 |
15:56 |
|
MHRGY MHR GMYO
|
3,58
|
1,13
|
7.942.535,25 |
15:55 |
|
MIATK MIA TEKNOLOJI
|
35,06
|
0,69
|
263.887.252,00 |
15:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
102,70
|
9,26
|
2.031.454,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,95
|
4,10
|
45.979.642,58 |
15:56 |
|
MNDTR MONDI TURKEY
|
7,03
|
-1,26
|
27.980.068,29 |
15:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,15
|
7,66
|
75.041.066,50 |
15:55 |
|
MOGAN MOGAN ENERJI
|
8,31
|
0,73
|
15.517.989,90 |
15:56 |
|
MOPAS MOPAS MARKETCILIK
|
31,36
|
2,62
|
57.794.927,76 |
15:55 |
|
MPARK MLP SAGLIK
|
324,25
|
-1,74
|
138.084.306,25 |
15:56 |
|
MRGYO MARTI GMYO
|
2,71
|
2,26
|
39.179.846,41 |
15:56 |
|
MRSHL MARSHALL
|
1.592,00
|
0,57
|
15.562.493,00 |
15:56 |
|
MSGYO MISTRAL GMYO
|
5,60
|
0,54
|
6.312.018,87 |
15:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,14
|
2,61
|
13.972.295,56 |
15:56 |
|
MTRYO METRO YAT. ORT.
|
8,08
|
2,02
|
930.140,95 |
15:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,14
|
1,15
|
1.446.037,40 |
15:55 |
|
NATEN NATUREL ENERJI
|
8,67
|
0,58
|
44.325.171,44 |
15:56 |
|
NETAS NETAS TELEKOM.
|
60,45
|
2,81
|
14.589.427,60 |
15:56 |
|
NIBAS NIGBAS NIGDE BETON
|
21,66
|
3,64
|
9.695.597,60 |
15:56 |
|
NTGAZ NATURELGAZ
|
9,96
|
0,61
|
21.327.453,61 |
15:56 |
|
NTHOL NET HOLDING
|
47,76
|
-0,46
|
37.087.913,70 |
15:55 |
|
NUGYO NUROL GMYO
|
9,08
|
2,37
|
12.751.013,58 |
15:55 |
|
NUHCM NUH CIMENTO
|
230,70
|
1,59
|
20.474.991,40 |
15:56 |
|
OBAMS OBA MAKARNACILIK
|
7,62
|
-0,26
|
393.264.979,85 |
15:56 |
|
OBASE OBASE BILGISAYAR
|
34,06
|
0,47
|
7.845.834,88 |
15:55 |
|
ODAS ODAS ELEKTRIK
|
5,29
|
0,76
|
81.820.200,48 |
15:55 |
|
ODINE ODINE TEKNOLOJI
|
218,50
|
-3,74
|
123.057.480,60 |
15:55 |
|
OFSYM OFIS YEM GIDA
|
56,70
|
-0,26
|
14.779.385,85 |
15:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
249,70
|
10,00
|
299.778.053,30 |
15:52 |
|
ONRYT ONUR TEKNOLOJI
|
62,20
|
2,22
|
39.548.098,90 |
15:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,92
|
1,55
|
13.732.824,22 |
15:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,00
|
1,49
|
24.854.801,30 |
15:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0,00
|
521.763,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,66
|
1,76
|
10.839.954,50 |
15:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
1,02
|
12.547.712,64 |
15:53 |
|
OTKAR OTOKAR
|
456,50
|
-0,44
|
63.146.531,00 |
15:55 |
|
OTTO OTTO HOLDING
|
454,50
|
3,06
|
70.977.440,00 |
15:56 |
|
OYAKC OYAK CIMENTO
|
23,82
|
3,21
|
536.766.680,54 |
15:56 |
|
OYAYO OYAK YAT. ORT.
|
51,00
|
-2,67
|
6.712.477,35 |
15:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,90
|
-1,59
|
3.708.844,87 |
15:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,28
|
1,43
|
11.382.214,38 |
15:55 |
|
OZATD OZATA DENIZCILIK
|
167,00
|
-3,47
|
91.894.988,70 |
15:56 |
|
OZGYO OZDERICI GMYO
|
2,97
|
0,68
|
19.781.478,56 |
15:53 |
|
OZKGY OZAK GMYO
|
15,84
|
-0,63
|
24.767.029,86 |
15:55 |
|
OZRDN OZERDEN AMBALAJ
|
12,40
|
3,42
|
6.879.804,68 |
15:47 |
|
OZSUB OZSU BALIK
|
19,24
|
1,53
|
14.107.276,13 |
15:51 |
|
OZYSR OZYASAR TEL
|
46,70
|
-2,71
|
55.157.168,44 |
15:55 |
|
PAGYO PANORA GMYO
|
82,00
|
-0,61
|
13.857.997,50 |
15:52 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
-0,63
|
1.953.826.851,03 |
15:56 |
|
PAMEL PAMEL ELEKTRIK
|
81,85
|
0,92
|
6.002.777,80 |
15:56 |
|
PAPIL PAPILON SAVUNMA
|
15,63
|
0,13
|
66.409.099,57 |
15:56 |
|
PARSN PARSAN
|
84,95
|
1,19
|
5.744.296,35 |
15:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,30
|
-0,58
|
224.061.265,70 |
15:55 |
|
PATEK PASIFIK TEKNOLOJI
|
24,28
|
0,25
|
245.256.309,72 |
15:56 |
|
PCILT PC ILETISIM MEDYA
|
22,30
|
2,39
|
8.261.779,14 |
15:55 |
|
PEKGY PEKER GMYO
|
10,34
|
3,82
|
4.857.227.214,59 |
15:56 |
|
PENGD PENGUEN GIDA
|
8,26
|
1,35
|
15.582.918,08 |
15:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,57
|
0,74
|
14.882.426,76 |
15:56 |
|
PETKM PETKIM
|
17,17
|
1,00
|
670.719.959,80 |
15:56 |
|
PETUN PINAR ET VE UN
|
10,98
|
1,86
|
11.813.871,29 |
15:54 |
|
PGSUS PEGASUS
|
202,70
|
0,85
|
2.081.832.942,10 |
15:56 |
|
PINSU PINAR SU
|
13,19
|
-4,00
|
137.981.933,94 |
15:56 |
|
PKART PLASTIKKART
|
70,65
|
1,00
|
3.615.895,60 |
15:55 |
|
PKENT PETROKENT TURIZM
|
187,80
|
-6,94
|
151.597.335,00 |
15:56 |
|
PLTUR PLATFORM TURIZM
|
20,26
|
1,10
|
22.978.210,69 |
15:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,16
|
2,41
|
9.970.045,30 |
15:55 |
|
PNSUT PINAR SUT
|
10,94
|
1,48
|
7.985.518,04 |
15:53 |
|
POLHO POLISAN HOLDING
|
17,26
|
6,94
|
89.068.958,47 |
15:56 |
|
POLTK POLITEKNIK METAL
|
8.207,50
|
-1,71
|
31.900.865,00 |
15:55 |
|
PRDGS PARDUS GIRISIM
|
6,01
|
2,74
|
10.440.471,93 |
15:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,96
|
2,11
|
21.523.957,10 |
15:53 |
|
PRKME PARK ELEK.MADENCILIK
|
16,49
|
0,61
|
10.562.368,50 |
15:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,29
|
0,83
|
2.950.739,66 |
15:46 |
|
PSDTC PERGAMON DIS TICARET
|
143,30
|
-1,58
|
4.913.591,80 |
15:55 |
|
PSGYO PASIFIK GMYO
|
2,62
|
0,77
|
229.890.411,16 |
15:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,55
|
-0,74
|
1.527.737,05 |
13:55 |
|
QNBTR QNB BANK
|
490,00
|
-0,86
|
3.286.920,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,68
|
9,85
|
935.754.889,21 |
15:55 |
|
RALYH RAL YATIRIM HOLDING
|
202,90
|
-4,20
|
174.360.737,20 |
15:56 |
|
RAYSG RAY SIGORTA
|
237,20
|
1,11
|
31.029.291,10 |
15:56 |
|
REEDR REEDER TEKNOLOJI
|
7,51
|
2,32
|
207.392.049,47 |
15:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,60
|
-0,92
|
180.901.752,10 |
15:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,70
|
3,57
|
13.579.184,24 |
15:55 |
|
RODRG RODRIGO TEKSTIL
|
21,38
|
-2,55
|
10.585.044,10 |
15:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
0,84
|
31.761.489,69 |
15:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,39
|
1,52
|
6.302.598,65 |
15:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,66
|
5,06
|
131.234.706,78 |
15:56 |
|
RYGYO REYSAS GMYO
|
20,22
|
0,60
|
18.966.463,24 |
15:55 |
|
RYSAS REYSAS LOJISTIK
|
13,72
|
1,63
|
13.127.769,50 |
15:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,94
|
-1,03
|
71.271.710,40 |
15:56 |
|
SAHOL SABANCI HOLDING
|
83,50
|
1,95
|
2.117.547.550,95 |
15:56 |
|
SAMAT SARAY MATBAACILIK
|
6,12
|
0,16
|
5.985.685,23 |
15:52 |
|
SANEL SANEL MUHENDISLIK
|
34,88
|
-3,65
|
22.750.470,70 |
15:56 |
|
SANFM SANIFOAM ENDUSTRI
|
6,72
|
7,52
|
54.788.494,46 |
15:55 |
|
SANKO SANKO PAZARLAMA
|
20,86
|
1,56
|
4.822.249,10 |
15:55 |
|
SARKY SARKUYSAN
|
14,96
|
0,00
|
6.614.423,76 |
15:50 |
|
SASA SASA POLYESTER
|
2,96
|
1,37
|
1.389.191.352,96 |
15:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,78
|
-2,15
|
24.425.124,02 |
15:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
175,60
|
0,69
|
26.278.261,50 |
15:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,12
|
0,28
|
15.935.393,51 |
15:54 |
|
SEGYO SEKER GMYO
|
5,60
|
-0,53
|
62.064.925,54 |
15:54 |
|
SEKFK SEKER FIN. KIR.
|
8,40
|
0,24
|
2.121.340,33 |
15:54 |
|
SEKUR SEKURO PLASTIK
|
3,85
|
0,79
|
3.404.253,31 |
15:55 |
|
SELEC SELCUK ECZA DEPOSU
|
68,95
|
0,58
|
22.939.934,45 |
15:56 |
|
SELVA SELVA GIDA
|
1,80
|
3,45
|
19.327.745,56 |
15:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,23
|
0,12
|
27.789.329,28 |
15:55 |
|
SEYKM SEYITLER KIMYA
|
5,28
|
-1,31
|
4.000.980,32 |
15:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,93
|
2,81
|
9.601.711,77 |
15:56 |
|
SISE SISE CAM
|
37,36
|
0,11
|
1.077.793.483,34 |
15:56 |
|
SKBNK SEKERBANK
|
8,15
|
0,74
|
174.727.823,70 |
15:56 |
|
SKTAS SOKTAS
|
4,31
|
0,23
|
29.755.802,24 |
15:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
274,50
|
9,93
|
14.358.055,50 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,46
|
4,09
|
70.096.944,83 |
15:56 |
|
SMART SMARTIKS YAZILIM
|
22,76
|
0,71
|
6.696.867,80 |
15:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,36
|
1,44
|
47.373.504,58 |
15:56 |
|
SMRVA SUMER VARLIK YONETIM
|
497,00
|
-0,05
|
226.374.938,75 |
15:56 |
|
SNGYO SINPAS GMYO
|
4,92
|
3,36
|
70.103.514,89 |
15:56 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
1,70
|
26.542.554,73 |
15:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
288,25
|
0,00
|
4.913.797,75 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,20
|
1,65
|
1.160.029,36 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
0,59
|
1.669.405,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,80
|
1,12
|
7.905.148,47 |
15:55 |
|
SOKM SOK MARKETLER TICARET
|
46,02
|
0,04
|
132.349.762,24 |
15:56 |
|
SONME SONMEZ FILAMENT
|
137,20
|
0,81
|
3.090.781,80 |
15:51 |
|
SRVGY SERVET GMYO
|
3,43
|
2,69
|
138.145.015,96 |
15:55 |
|
SUMAS SUMAS SUNI TAHTA
|
275,00
|
3,77
|
477.900,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,42
|
0,63
|
11.787.139,92 |
15:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,25
|
-2,33
|
90.238.483,18 |
15:55 |
|
SUWEN SUWEN TEKSTIL
|
9,53
|
2,47
|
18.107.294,05 |
15:53 |
|
TABGD TAB GIDA
|
213,30
|
-1,20
|
129.757.065,20 |
15:56 |
|
TARKM TARKIM BITKI KORUMA
|
340,00
|
0,82
|
33.889.437,25 |
15:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,15
|
2,74
|
44.753.518,40 |
15:56 |
|
TATGD TAT GIDA
|
12,40
|
0,40
|
6.166.567,79 |
15:54 |
|
TAVHL TAV HAVALIMANLARI
|
278,00
|
0,00
|
380.547.691,25 |
15:56 |
|
TBORG T.TUBORG
|
162,70
|
1,69
|
24.225.285,70 |
15:54 |
|
TCELL TURKCELL
|
95,00
|
1,55
|
1.277.605.683,75 |
15:56 |
|
TCKRC KIRAC GALVANIZ
|
52,00
|
7,48
|
210.196.203,47 |
15:56 |
|
TDGYO TREND GMYO
|
31,42
|
-0,38
|
16.564.444,78 |
15:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,90
|
1,45
|
1.856.847.740,16 |
15:56 |
|
TEKTU TEK-ART TURIZM
|
12,43
|
7,16
|
115.148.392,63 |
15:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
276,75
|
6,65
|
1.844.505.854,75 |
15:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,24
|
0,99
|
14.695.674,30 |
15:56 |
|
TGSAS TGS DIS TICARET
|
178,20
|
4,70
|
20.888.002,80 |
15:50 |
|
THYAO TURK HAVA YOLLARI
|
275,00
|
0,82
|
6.284.712.620,25 |
15:56 |
|
TKFEN TEKFEN HOLDING
|
69,65
|
2,43
|
133.614.163,95 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,78
|
1,54
|
40.112.310,40 |
15:56 |
|
TLMAN TRABZON LIMAN
|
94,75
|
0,11
|
8.258.074,70 |
15:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
340,00
|
-1,45
|
3.913.060,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,10
|
0,00
|
69.754.735,60 |
15:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,12
|
0,67
|
16.669.656,84 |
15:56 |
|
TOASO TOFAS OTO. FAB.
|
231,80
|
0,87
|
631.579.360,40 |
15:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
34,48
|
-1,32
|
2.106.467.482,30 |
15:56 |
|
TRCAS TURCAS HOLDING
|
41,40
|
2,37
|
29.027.699,92 |
15:56 |
|
TRENJ TR DOGAL ENERJI
|
74,40
|
-0,67
|
170.267.394,70 |
15:56 |
|
TRGYO TORUNLAR GMYO
|
76,25
|
5,03
|
167.035.909,10 |
15:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
669,00
|
5,44
|
474.976.538,00 |
15:56 |
|
TRILC TURK ILAC SERUM
|
16,03
|
-2,14
|
105.162.425,31 |
15:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
94,60
|
0,00
|
450.875.736,10 |
15:56 |
|
TSGYO TSKB GMYO
|
7,37
|
1,66
|
9.372.552,10 |
15:56 |
|
TSKB T.S.K.B.
|
13,23
|
2,88
|
322.286.244,96 |
15:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
3,36
|
367.069.845,10 |
15:56 |
|
TTKOM TURK TELEKOM
|
56,80
|
1,88
|
915.015.708,70 |
15:56 |
|
TTRAK TURK TRAKTOR
|
517,00
|
0,98
|
41.122.291,50 |
15:56 |
|
TUCLK TUGCELIK
|
8,91
|
0,11
|
11.457.809,85 |
15:55 |
|
TUKAS TUKAS
|
2,60
|
2,36
|
159.915.251,73 |
15:56 |
|
TUPRS TUPRAS
|
196,80
|
1,03
|
2.435.190.385,00 |
15:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,71
|
1,85
|
99.713.623,64 |
15:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,80
|
3,88
|
8.079.552,64 |
15:55 |
|
TURSG TURKIYE SIGORTA
|
12,03
|
-0,74
|
682.428.333,13 |
15:56 |
|
UFUK UFUK YATIRIM
|
1.693,00
|
-2,70
|
39.372.602,00 |
15:55 |
|
ULAS ULASLAR TURIZM YAT.
|
28,60
|
-2,05
|
4.435.172,66 |
15:56 |
|
ULKER ULKER BISKUVI
|
110,30
|
-0,45
|
339.971.047,00 |
15:56 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
2,99
|
50.883.260,56 |
15:56 |
|
ULUSE ULUSOY ELEKTRIK
|
160,70
|
2,62
|
21.019.684,10 |
15:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,87
|
1,63
|
13.074.692,46 |
15:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,32
|
1,70
|
54.676.033,23 |
15:55 |
|
USAK USAK SERAMIK
|
2,97
|
1,71
|
98.618.834,89 |
15:56 |
|
VAKBN VAKIFLAR BANKASI
|
30,60
|
6,32
|
2.616.313.381,84 |
15:56 |
|
VAKFA VAKIF FAKTORING
|
14,59
|
1,32
|
1.905.865.807,02 |
15:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,02
|
1,00
|
364.101.167,56 |
15:56 |
|
VAKKO VAKKO TEKSTIL
|
56,85
|
0,53
|
10.464.085,40 |
15:56 |
|
VANGD VANET GIDA
|
41,54
|
-0,81
|
2.817.492,12 |
15:55 |
|
VBTYZ VBT YAZILIM
|
15,45
|
-1,72
|
13.276.975,19 |
15:56 |
|
VERTU VERUSATURK GIRISIM
|
38,74
|
8,21
|
95.148.427,72 |
15:56 |
|
VERUS VERUSA HOLDING
|
215,00
|
9,97
|
45.057.160,60 |
15:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,51
|
1,31
|
44.593.762,26 |
15:56 |
|
VESTL VESTEL
|
32,70
|
1,87
|
143.592.310,12 |
15:55 |
|
VKFYO VAKIF YAT. ORT.
|
22,00
|
0,64
|
7.425.127,84 |
15:56 |
|
VKGYO VAKIF GMYO
|
2,69
|
3,86
|
74.823.430,36 |
15:54 |
|
VKING VIKING KAGIT
|
37,64
|
0,59
|
44.419.646,58 |
15:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,77
|
2,97
|
37.183.625,04 |
15:55 |
|
VSNMD VISNE MADENCILIK
|
91,10
|
1,90
|
300.351.102,80 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
244,90
|
2,00
|
35.859.292,00 |
15:55 |
|
YATAS YATAS
|
34,14
|
0,18
|
13.155.720,64 |
15:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
35,36
|
7,35
|
102.973.217,26 |
15:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,14
|
9,56
|
2.792.162,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,74
|
1,55
|
89.296.490,88 |
15:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,27
|
1,79
|
35.499.846,70 |
15:56 |
|
YGGYO YENI GIMAT GMYO
|
127,00
|
-1,24
|
8.565.367,20 |
15:55 |
|
YGYO YESIL GMYO
|
1,60
|
1,91
|
1.493.292,28 |
13:55 |
|
YIGIT YIGIT AKU
|
23,70
|
0,59
|
25.792.409,92 |
15:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,74
|
4,08
|
6.146.374.936,32 |
15:56 |
|
YKSLN YUKSELEN CELIK
|
5,93
|
0,85
|
36.630.230,86 |
15:56 |
|
YONGA YONGA MOBILYA
|
63,00
|
-1,56
|
651.198,05 |
13:55 |
|
YUNSA YUNSA
|
8,50
|
1,92
|
46.827.609,13 |
15:56 |
|
YYAPI YESIL YAPI
|
2,10
|
1,45
|
168.067.252,61 |
15:56 |
|
YYLGD YAYLA GIDA
|
10,10
|
0,90
|
20.443.162,24 |
15:56 |
|
ZEDUR ZEDUR ENERJI
|
8,24
|
0,73
|
7.050.651,91 |
15:55 |
|
ZOREN ZORLU ENERJI
|
3,29
|
1,54
|
93.933.520,09 |
15:55 |
|
ZRGYO ZIRAAT GMYO
|
22,40
|
0,90
|
6.326.470,24 |
15:53 |
