|
A1CAP A1 CAPITAL YATIRIM
|
14,11
|
-4,34
|
107.200.207,74 |
11:53 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,26
|
0,00
|
35.992.413,78 |
11:53 |
|
AAGYO AGAOGLU GMYO
|
23,86
|
-6,50
|
4.115.338.688,08 |
11:54 |
|
ACSEL ACIPAYAM SELULOZ
|
111,70
|
-1,59
|
8.228.164,10 |
11:53 |
|
ADEL ADEL KALEMCILIK
|
43,70
|
-4,88
|
121.089.572,50 |
11:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
-2,97
|
115.290.560,88 |
11:53 |
|
ADGYO ADRA GMYO
|
59,90
|
-0,99
|
47.708.193,50 |
11:52 |
|
AEFES ANADOLU EFES
|
18,38
|
-4,77
|
433.008.762,19 |
11:54 |
|
AFYON AFYON CIMENTO
|
13,90
|
-1,35
|
17.237.310,19 |
11:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,10
|
0,88
|
32.481.208,80 |
11:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,70
|
-3,70
|
90.327.334,50 |
11:53 |
|
AGROT AGROTECH TEKNOLOJI
|
3,08
|
-1,60
|
36.279.971,71 |
11:53 |
|
AGYO ATAKULE GMYO
|
8,40
|
-2,21
|
3.466.508,21 |
11:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,26
|
-0,77
|
65.667.216,10 |
11:53 |
|
AHSGY AHES GMYO
|
17,80
|
-2,20
|
15.375.036,59 |
11:52 |
|
AKBNK AKBANK
|
76,10
|
-2,93
|
2.686.591.450,65 |
11:54 |
|
AKCNS AKCANSA
|
196,80
|
0,92
|
68.578.860,60 |
11:53 |
|
AKENR AKENERJI
|
9,82
|
-1,60
|
18.488.560,45 |
11:53 |
|
AKFGY AKFEN GMYO
|
2,76
|
-1,08
|
24.113.834,30 |
11:53 |
|
AKFIS AKFEN INSAAT
|
45,06
|
1,03
|
128.889.552,00 |
11:53 |
|
AKFYE AKFEN YEN. ENERJI
|
22,30
|
-1,33
|
89.080.565,98 |
11:54 |
|
AKGRT AKSIGORTA
|
7,37
|
-1,86
|
27.830.205,31 |
11:54 |
|
AKHAN AKHAN UN
|
30,48
|
8,86
|
533.332.435,32 |
11:54 |
|
AKMGY AKMERKEZ GMYO
|
313,75
|
1,05
|
31.084.618,75 |
11:53 |
|
AKSA AKSA
|
10,26
|
-0,39
|
82.830.307,03 |
11:54 |
|
AKSEN AKSA ENERJI
|
82,25
|
1,17
|
207.252.323,25 |
11:54 |
|
AKSGY AKIS GMYO
|
9,25
|
-1,39
|
16.217.424,16 |
11:53 |
|
AKSUE AKSU ENERJI
|
32,38
|
0,87
|
17.283.148,70 |
11:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
-2,62
|
5.132.564,22 |
11:51 |
|
ALARK ALARKO HOLDING
|
92,50
|
-1,54
|
197.716.871,70 |
11:53 |
|
ALBRK ALBARAKA TURK
|
8,79
|
-1,79
|
73.980.768,78 |
11:53 |
|
ALCAR ALARKO CARRIER
|
737,50
|
-2,58
|
12.077.187,50 |
11:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,30
|
-0,14
|
25.507.084,40 |
11:54 |
|
ALFAS ALFA SOLAR ENERJI
|
38,20
|
-1,90
|
28.550.201,14 |
11:54 |
|
ALGYO ALARKO GMYO
|
4,95
|
-1,39
|
56.911.918,32 |
11:53 |
|
ALKA ALKIM KAGIT
|
11,51
|
-1,96
|
22.101.997,42 |
11:54 |
|
ALKIM ALKIM KIMYA
|
18,73
|
0,86
|
24.083.984,69 |
11:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
412,50
|
1,29
|
371.251.188,50 |
11:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,76
|
-1,34
|
372.121.765,11 |
11:54 |
|
ALTNY ALTINAY SAVUNMA
|
15,41
|
1,25
|
342.320.937,67 |
11:54 |
|
ALVES ALVES KABLO
|
3,73
|
-0,53
|
217.584.533,34 |
11:53 |
|
ANELE ANEL ELEKTRIK
|
23,80
|
9,98
|
12.827.319,40 |
11:52 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,71
|
-1,11
|
6.274.327,01 |
11:52 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,30
|
-1,52
|
44.500.532,50 |
11:53 |
|
ANSGR ANADOLU SIGORTA
|
26,84
|
-0,59
|
74.257.678,44 |
11:53 |
|
ARASE DOGU ARAS ENERJI
|
102,10
|
-0,10
|
37.566.448,40 |
11:53 |
|
ARCLK ARCELIK
|
118,60
|
1,11
|
217.510.612,60 |
11:53 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,46
|
1,87
|
82.187.790,40 |
11:53 |
|
ARENA ARENA BILGISAYAR
|
25,14
|
-2,41
|
11.588.351,40 |
11:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,70
|
-0,07
|
75.885.983,94 |
11:54 |
|
ARMGD ARMADA GIDA
|
150,70
|
2,10
|
172.962.334,50 |
11:53 |
|
ARSAN ARSAN HOLDING
|
3,60
|
-1,91
|
24.698.585,18 |
11:53 |
|
ARTMS ARTEMIS HALI
|
43,08
|
-1,24
|
28.422.685,96 |
11:53 |
|
ARZUM ARZUM EV ALETLERI
|
3,29
|
-2,66
|
37.742.206,39 |
11:53 |
|
ASELS ASELSAN
|
412,00
|
3,39
|
9.860.345.150,00 |
11:54 |
|
ASGYO ASCE GMYO
|
10,73
|
-2,01
|
9.028.962,70 |
11:53 |
|
ASTOR ASTOR ENERJI
|
200,60
|
-2,86
|
2.325.466.884,40 |
11:54 |
|
ASUZU ANADOLU ISUZU
|
69,50
|
0,58
|
42.270.549,45 |
11:53 |
|
ATAGY ATA GMYO
|
12,23
|
-0,24
|
1.531.186,28 |
11:53 |
|
ATAKP ATAKEY PATATES
|
52,00
|
-2,62
|
5.028.474,05 |
11:52 |
|
ATATP ATP YAZILIM
|
140,80
|
-2,96
|
49.678.878,70 |
11:53 |
|
ATATR ATA TURIZM
|
13,82
|
-6,24
|
817.740.939,67 |
11:53 |
|
ATEKS AKIN TEKSTIL
|
95,50
|
-1,55
|
63.507,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,37
|
-3,15
|
8.823.728,34 |
11:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,10
|
0,19
|
89.038,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,02
|
-2,36
|
5.439.380,78 |
11:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,42
|
-0,98
|
9.477.005,14 |
11:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24
|
-2,97
|
22.248.735,33 |
11:53 |
|
AVPGY AVRUPAKENT GMYO
|
53,80
|
0,56
|
30.335.450,90 |
11:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,42
|
1,73
|
7.986.965,44 |
11:53 |
|
AYCES ALTINYUNUS CESME
|
1.178,00
|
2,43
|
146.167.225,00 |
11:53 |
|
AYDEM AYDEM ENERJI
|
30,02
|
-2,09
|
52.316.029,02 |
11:53 |
|
AYEN AYEN ENERJI
|
36,40
|
1,56
|
84.684.070,74 |
11:53 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-2,09
|
39.870,00 |
09:55 |
|
AYGAZ AYGAZ
|
284,00
|
3,93
|
179.870.501,75 |
11:53 |
|
AZTEK AZTEK TEKNOLOJI
|
3,94
|
-3,43
|
10.917.045,31 |
11:53 |
|
BAGFS BAGFAS
|
35,20
|
6,54
|
97.533.237,58 |
11:53 |
|
BAHKM BAHADIR KIMYA
|
137,40
|
0,37
|
36.512.108,30 |
11:53 |
|
BAKAB BAK AMBALAJ
|
46,84
|
-3,22
|
45.950.143,35 |
11:53 |
|
BALAT BALATACILAR BALATACILIK
|
90,60
|
-4,63
|
782.149,80 |
09:55 |
|
BALSU BALSU GIDA
|
14,37
|
-3,23
|
57.429.787,33 |
11:53 |
|
BANVT BANVIT
|
159,20
|
-1,36
|
9.006.789,80 |
11:53 |
|
BARMA BAREM AMBALAJ
|
55,05
|
0,46
|
22.188.023,30 |
11:51 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
-2,46
|
348.232,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,55
|
-1,06
|
5.955.971,80 |
11:52 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,60
|
-1,71
|
11.396.373,41 |
11:53 |
|
BEGYO BATI EGE GMYO
|
4,48
|
-0,67
|
11.528.993,54 |
11:53 |
|
BERA BERA HOLDING
|
17,11
|
-2,62
|
50.687.808,01 |
11:53 |
|
BESLR BESLER GIDA
|
13,44
|
-2,33
|
23.313.241,74 |
11:53 |
|
BESTE BEST BRANDS ENERJI
|
22,86
|
-2,89
|
102.808.896,38 |
11:53 |
|
BEYAZ BEYAZ FILO
|
29,70
|
-1,26
|
8.285.745,90 |
11:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,90
|
-2,13
|
10.603.009,40 |
11:53 |
|
BIENY BIEN YAPI URUNLERI
|
24,10
|
-1,63
|
16.626.813,32 |
11:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,27
|
0,41
|
12.707.702,16 |
11:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,07
|
-1,52
|
21.449.576,43 |
11:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
211,50
|
-1,95
|
26.049.203,50 |
11:53 |
|
BIMAS BIM MAGAZALAR
|
734,50
|
-2,20
|
1.115.084.672,50 |
11:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,50
|
-0,62
|
26.237.752,30 |
11:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,03
|
-1,95
|
275.746.127,38 |
11:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,42
|
1,49
|
108.568.156,57 |
11:54 |
|
BIZIM BIZIM MAGAZALARI
|
26,72
|
-1,40
|
3.040.287,42 |
11:51 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
-0,66
|
57.767.179,49 |
11:53 |
|
BLCYT BILICI YATIRIM
|
37,72
|
-9,98
|
45.047.371,18 |
11:53 |
|
BLUME BLUME METAL KIMYA
|
41,92
|
-3,19
|
49.392.183,18 |
11:54 |
|
BMSCH BMS CELIK HASIR
|
16,05
|
-1,47
|
5.541.161,00 |
11:53 |
|
BMSTL BMS BIRLESIK METAL
|
86,15
|
0,06
|
71.411.892,45 |
11:53 |
|
BNTAS BANTAS AMBALAJ
|
6,64
|
0,45
|
18.330.904,13 |
11:53 |
|
BOBET BOGAZICI BETON SANAYI
|
19,22
|
-1,69
|
14.912.399,09 |
11:51 |
|
BORLS BORLEASE OTOMOTIV
|
4,38
|
9,77
|
57.714.204,42 |
11:53 |
|
BORSK BOR SEKER
|
7,12
|
-1,93
|
46.790.905,79 |
11:54 |
|
BOSSA BOSSA
|
6,36
|
-2,15
|
6.259.532,91 |
11:54 |
|
BRISA BRISA
|
84,50
|
-1,63
|
3.075.574,70 |
11:53 |
|
BRKO BIRKO MENSUCAT
|
14,80
|
2,00
|
1.595.040,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,69
|
-1,14
|
4.666.469,88 |
11:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,25
|
-2,83
|
22.172.922,60 |
11:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,55
|
-1,95
|
16.802.048,15 |
11:53 |
|
BRMEN BIRLIK MENSUCAT
|
10,49
|
-0,10
|
370.527,78 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
525,50
|
-3,31
|
428.810.001,00 |
11:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.099,00
|
-2,28
|
57.233.592,00 |
11:53 |
|
BSOKE BATISOKE CIMENTO
|
35,72
|
0,62
|
68.271.783,22 |
11:53 |
|
BTCIM BATI CIMENTO
|
6,61
|
0,46
|
160.796.087,97 |
11:54 |
|
BUCIM BURSA CIMENTO
|
6,02
|
-1,47
|
26.009.453,63 |
11:53 |
|
BULGS BULLS GSYO
|
43,84
|
-2,79
|
92.599.725,86 |
11:53 |
|
BURCE BURCELIK
|
39,92
|
-2,35
|
27.334.034,46 |
11:53 |
|
BURVA BURCELIK VANA
|
758,50
|
-3,25
|
10.045.886,00 |
11:53 |
|
BVSAN BULBULOGLU VINC
|
110,80
|
-2,38
|
44.034.613,00 |
11:53 |
|
BYDNR BAYDONER RESTORANLARI
|
41,28
|
0,73
|
9.185.187,58 |
11:52 |
|
CANTE CAN2 TERMIK
|
1,63
|
-2,40
|
463.649.080,06 |
11:54 |
|
CASA CASA EMTIA PETROL
|
93,85
|
-0,05
|
140.868,85 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,24
|
1,70
|
42.180.167,74 |
11:53 |
|
CCOLA COCA COLA ICECEK
|
73,65
|
0,20
|
140.434.752,50 |
11:54 |
|
CELHA CELIK HALAT
|
9,33
|
-2,41
|
2.654.804,15 |
11:53 |
|
CEMAS CEMAS DOKUM
|
4,95
|
-2,17
|
24.453.439,72 |
11:53 |
|
CEMTS CEMTAS
|
10,75
|
-1,83
|
10.069.217,26 |
11:53 |
|
CEMZY CEM ZEYTIN
|
71,00
|
-1,66
|
71.661.407,05 |
11:53 |
|
CEOEM CEO EVENT MEDYA
|
23,98
|
0,67
|
36.992.104,92 |
11:53 |
|
CGCAM CAGDAS CAM
|
36,70
|
-3,17
|
102.226.170,46 |
11:53 |
|
CIMSA CIMSA
|
52,40
|
-1,78
|
108.547.680,90 |
11:53 |
|
CLEBI CELEBI
|
1.837,00
|
-2,29
|
56.773.690,00 |
11:53 |
|
CMBTN CIMBETON
|
1.701,00
|
-1,39
|
7.999.366,00 |
11:53 |
|
CMENT CIMENTAS
|
325,50
|
0,00
|
181.303,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,38
|
-2,59
|
17.440.522,90 |
11:53 |
|
COSMO COSMOS YAT. HOLDING
|
205,30
|
-2,70
|
4.424.234,30 |
11:52 |
|
CRDFA CREDITWEST FAKTORING
|
30,34
|
4,55
|
62.140.748,46 |
11:54 |
|
CRFSA CARREFOURSA
|
160,50
|
4,09
|
131.522.435,30 |
11:53 |
|
CUSAN CUHADAROGLU METAL
|
25,50
|
-1,32
|
10.332.273,34 |
11:52 |
|
CVKMD CVK MADEN
|
36,40
|
0,83
|
590.507.924,38 |
11:54 |
|
CWENE CW ENERJI
|
33,56
|
1,94
|
1.547.364.399,50 |
11:54 |
|
DAGI DAGI GIYIM
|
6,17
|
-0,32
|
39.595.856,94 |
11:53 |
|
DAPGM DAP GAYRIMENKUL
|
11,54
|
-0,94
|
102.591.788,84 |
11:53 |
|
DARDL DARDANEL
|
2,01
|
-1,47
|
24.023.145,29 |
11:53 |
|
DCTTR DCT TRADING DIS TICARET
|
11,10
|
0,91
|
69.642.388,14 |
11:53 |
|
DENGE DENGE HOLDING
|
2,39
|
-2,05
|
8.336.221,39 |
11:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,58
|
0,14
|
36.283.638,64 |
11:53 |
|
DERIM DERIMOD
|
36,38
|
-1,68
|
8.834.492,44 |
11:53 |
|
DESA DESA DERI
|
13,07
|
-1,95
|
5.273.480,53 |
11:54 |
|
DESPC DESPEC BILGISAYAR
|
39,72
|
-3,45
|
11.694.530,04 |
11:53 |
|
DEVA DEVA HOLDING
|
65,00
|
-2,11
|
14.427.502,35 |
11:53 |
|
DGATE DATAGATE BILGISAYAR
|
69,40
|
-0,72
|
5.054.447,80 |
11:53 |
|
DGGYO DOGUS GMYO
|
28,00
|
-1,34
|
766.451,84 |
11:48 |
|
DGNMO DOGANLAR MOBILYA
|
6,08
|
9,95
|
275.528.580,23 |
11:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-3,92
|
477.490,00 |
09:55 |
|
DITAS DITAS DOGAN
|
34,02
|
0,00
|
25.070.247,98 |
11:51 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,27
|
-0,63
|
29.730.271,42 |
11:53 |
|
DMRGD DMR UNLU MAMULLER
|
5,57
|
-2,62
|
1.056.457.540,13 |
11:45 |
|
DMSAS DEMISAS DOKUM
|
8,56
|
-1,04
|
5.632.812,20 |
11:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,66
|
1,18
|
19.115.913,28 |
11:53 |
|
DOAS DOGUS OTOMOTIV
|
190,90
|
0,95
|
278.764.216,00 |
11:54 |
|
DOCO DO-CO
|
9.487,50
|
-2,74
|
32.726.610,00 |
11:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,08
|
0,06
|
18.710.325,00 |
11:53 |
|
DOFRB DOF ROBOTIK
|
105,10
|
-3,84
|
424.681.820,20 |
11:54 |
|
DOGUB DOGUSAN
|
118,50
|
5,15
|
95.359.513,50 |
11:53 |
|
DOHOL DOGAN HOLDING
|
20,88
|
-0,95
|
94.127.088,96 |
11:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,40
|
-3,07
|
7.442.743,30 |
11:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.115,00
|
0,86
|
587.552.622,00 |
11:54 |
|
DUNYH DUNYA HOLDING
|
109,70
|
-2,66
|
44.804.116,80 |
11:53 |
|
DURDO DURAN DOGAN BASIM
|
4,07
|
0,99
|
10.317.039,13 |
11:53 |
|
DURKN DURUKAN SEKERLEME
|
19,20
|
-1,94
|
25.732.348,35 |
11:52 |
|
DYOBY DYO BOYA
|
13,71
|
-1,01
|
32.354.439,74 |
11:54 |
|
DZGYO DENIZ GMYO
|
7,96
|
-1,49
|
9.009.317,41 |
11:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,15
|
-1,31
|
43.573.402,35 |
11:53 |
|
ECILC ECZACIBASI ILAC
|
108,30
|
-1,90
|
82.414.766,10 |
11:53 |
|
ECOGR ECOGREEN ENERJI
|
36,96
|
4,17
|
204.645.242,88 |
11:53 |
|
ECZYT ECZACIBASI YATIRIM
|
364,50
|
-1,09
|
43.864.227,25 |
11:53 |
|
EDATA E-DATA TEKNOLOJI
|
20,48
|
2,40
|
20.038.915,47 |
11:54 |
|
EDIP EDIP GAYRIMENKUL
|
35,62
|
-2,09
|
6.494.519,04 |
11:53 |
|
EFOR EFOR YATIRIM
|
5,39
|
0,94
|
448.628.962,57 |
11:53 |
|
EGEEN EGE ENDUSTRI
|
5.610,00
|
-2,22
|
30.911.362,50 |
11:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,18
|
3,04
|
53.720.962,64 |
11:54 |
|
EGEPO NASMED EGEPOL
|
15,14
|
-0,98
|
7.315.886,66 |
11:51 |
|
EGGUB EGE GUBRE
|
123,90
|
0,16
|
65.026.133,80 |
11:54 |
|
EGPRO EGE PROFIL
|
30,30
|
-3,50
|
20.461.468,28 |
11:53 |
|
EGSER EGE SERAMIK
|
2,84
|
-1,05
|
5.415.701,27 |
11:51 |
|
EKGYO EMLAK KONUT GMYO
|
20,88
|
-3,06
|
589.052.011,00 |
11:54 |
|
EKIZ EKIZ KIMYA
|
94,00
|
0,00
|
89.018,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,51
|
-2,30
|
41.986.609,56 |
11:54 |
|
EKSUN EKSUN GIDA
|
5,42
|
0,00
|
7.077.779,76 |
11:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,36
|
-2,07
|
15.040.817,28 |
11:53 |
|
EMKEL EMEK ELEKTRIK
|
20,94
|
-2,60
|
78.299.737,78 |
11:54 |
|
EMNIS EMINIS AMBALAJ
|
144,70
|
-0,07
|
289.689,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,26
|
-4,14
|
142.000.726,92 |
11:54 |
|
ENDAE ENDA ENERJI HOLDING
|
15,52
|
-0,89
|
22.018.759,46 |
11:54 |
|
ENERY ENERYA ENERJI
|
8,77
|
-1,90
|
62.431.184,01 |
11:53 |
|
ENJSA ENERJISA ENERJI
|
118,30
|
-1,00
|
274.526.010,10 |
11:54 |
|
ENKAI ENKA INSAAT
|
99,75
|
-2,40
|
402.726.795,10 |
11:54 |
|
ENPRA ENPARA BANK
|
112,40
|
-9,94
|
4.042.803,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,06
|
-2,94
|
53.339.191,74 |
11:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,09
|
-0,81
|
58.111.137,15 |
11:53 |
|
EPLAS EGEPLAST
|
5,83
|
-2,02
|
16.131.306,81 |
11:53 |
|
ERBOS ERBOSAN
|
198,40
|
-1,68
|
3.678.024,10 |
11:53 |
|
ERCB ERCIYAS CELIK BORU
|
56,15
|
-0,35
|
37.260.229,85 |
11:53 |
|
EREGL EREGLI DEMIR CELIK
|
31,42
|
0,38
|
2.673.125.220,16 |
11:54 |
|
ERSU ERSU GIDA
|
26,20
|
-2,24
|
6.942.820,50 |
11:53 |
|
ESCAR ESCAR FILO
|
47,50
|
-2,06
|
160.733.631,56 |
11:54 |
|
ESCOM ESCORT TEKNOLOJI
|
4,31
|
-2,93
|
57.840.757,88 |
11:53 |
|
ESEN ESENBOGA ELEKTRIK
|
4,09
|
2,25
|
224.319.002,06 |
11:54 |
|
ETILR ETILER GIDA
|
3,91
|
-1,26
|
8.423.012,13 |
11:52 |
|
ETYAT EURO TREND YAT. ORT.
|
22,96
|
-2,21
|
1.167.715,00 |
11:53 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
-3,63
|
793.676,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,62
|
-1,73
|
3.018.225,50 |
11:53 |
|
EUPWR EUROPOWER ENERJI
|
43,36
|
-2,25
|
196.949.901,26 |
11:53 |
|
EUREN EUROPEN ENDUSTRI
|
4,87
|
-2,01
|
115.725.758,65 |
11:54 |
|
EUYO EURO YAT. ORT.
|
18,69
|
-2,45
|
1.490.514,13 |
11:53 |
|
EYGYO EYG GMYO
|
2,76
|
-2,82
|
13.870.726,65 |
11:53 |
|
FADE FADE GIDA
|
14,73
|
-1,21
|
8.374.213,93 |
11:53 |
|
FENER FENERBAHCE FUTBOL
|
3,03
|
9,78
|
673.082.453,45 |
11:53 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,55
|
7,63
|
14.194.625,04 |
11:54 |
|
FMIZP F-M IZMIT PISTON
|
278,25
|
-2,37
|
6.551.849,00 |
11:51 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,38
|
-4,16
|
82.053.876,13 |
11:53 |
|
FORMT FORMET METAL VE CAM
|
2,74
|
-2,14
|
72.159.042,71 |
11:53 |
|
FORTE FORTE BILGI ILETISIM
|
97,35
|
0,41
|
75.160.327,85 |
11:54 |
|
FRIGO FRIGO PAK GIDA
|
8,11
|
-4,02
|
23.790.134,85 |
11:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,24
|
-3,07
|
49.850.340,28 |
11:53 |
|
FROTO FORD OTOSAN
|
105,70
|
0,38
|
1.314.893.913,60 |
11:54 |
|
FZLGY FUZUL GMYO
|
16,17
|
-3,23
|
110.917.923,91 |
11:54 |
|
GARAN GARANTI BANKASI
|
136,50
|
-2,78
|
1.269.829.501,90 |
11:54 |
|
GARFA GARANTI FAKTORING
|
27,34
|
-2,08
|
9.412.935,76 |
11:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
0,07
|
703.460,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,50
|
-1,79
|
8.874.124,96 |
11:53 |
|
GEDZA GEDIZ AMBALAJ
|
28,84
|
-1,84
|
11.160.971,92 |
11:48 |
|
GENIL GEN ILAC
|
10,19
|
-1,26
|
112.152.578,07 |
11:54 |
|
GENKM GENTAS KIMYA
|
13,43
|
-3,24
|
181.785.304,73 |
11:54 |
|
GENTS GENTAS
|
7,87
|
-2,24
|
19.700.734,12 |
11:54 |
|
GEREL GERSAN ELEKTRIK
|
37,34
|
-1,48
|
135.363.464,94 |
11:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,65
|
0,70
|
187.648.875,54 |
11:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,25
|
6,01
|
299.118.118,15 |
11:53 |
|
GLBMD GLOBAL MEN. DEG.
|
12,51
|
3,13
|
8.556.828,60 |
11:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,20
|
-2,95
|
60.643.579,80 |
11:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
243,70
|
1,33
|
2.299.082.248,40 |
11:54 |
|
GLRYH GULER YAT. HOLDING
|
4,23
|
-2,31
|
20.033.588,26 |
11:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,98
|
-0,53
|
51.219.577,57 |
11:53 |
|
GMTAS GIMAT MAGAZACILIK
|
32,26
|
1,90
|
45.779.790,98 |
11:53 |
|
GOKNR GOKNUR GIDA
|
22,60
|
-1,82
|
59.756.077,68 |
11:53 |
|
GOLTS GOLTAS CIMENTO
|
391,25
|
1,62
|
58.601.497,00 |
11:53 |
|
GOODY GOOD-YEAR
|
15,01
|
-1,51
|
12.487.898,72 |
11:53 |
|
GOZDE GOZDE GIRISIM
|
19,68
|
-3,53
|
24.185.952,80 |
11:51 |
|
GRNYO GARANTI YAT. ORT.
|
14,26
|
-2,99
|
2.632.497,67 |
11:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,00
|
-2,59
|
55.880.136,00 |
11:53 |
|
GRTHO GRAINTURK HOLDING
|
294,75
|
6,79
|
598.536.154,00 |
11:53 |
|
GSDDE GSD DENIZCILIK
|
10,10
|
-0,49
|
16.606.977,29 |
11:53 |
|
GSDHO GSD HOLDING
|
5,02
|
0,00
|
12.907.801,35 |
11:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
-2,65
|
143.746.137,44 |
11:53 |
|
GUBRF GUBRE FABRIK.
|
478,75
|
-1,59
|
218.257.139,25 |
11:54 |
|
GUNDG GUNDOGDU GIDA
|
950,50
|
4,51
|
248.887.489,50 |
11:54 |
|
GWIND GALATA WIND ENERJI
|
27,60
|
-1,71
|
100.805.168,38 |
11:54 |
|
GZNMI GEZINOMI SEYAHAT
|
63,80
|
-3,48
|
88.613.655,40 |
11:53 |
|
HALKB T. HALK BANKASI
|
39,02
|
-2,45
|
498.228.495,12 |
11:54 |
|
HATEK HATAY TEKSTIL
|
15,27
|
-0,07
|
9.028.802,76 |
11:53 |
|
HATSN HATSAN GEMI
|
41,18
|
2,44
|
68.294.609,86 |
11:53 |
|
HDFGS HEDEF GIRISIM
|
3,41
|
-2,57
|
170.425.160,83 |
11:54 |
|
HEDEF HEDEF HOLDING
|
145,60
|
-0,48
|
101.732.049,20 |
11:53 |
|
HEKTS HEKTAS
|
2,98
|
-2,30
|
171.377.962,56 |
11:53 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,24
|
-2,31
|
20.625.253,99 |
11:53 |
|
HLGYO HALK GMYO
|
5,56
|
-3,30
|
188.342.853,53 |
11:54 |
|
HOROZ HOROZ LOJISTIK
|
57,75
|
-0,69
|
13.783.452,85 |
11:53 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,15
|
-2,17
|
13.399.100,50 |
11:53 |
|
HTTBT HITIT BILGISAYAR
|
40,00
|
-4,53
|
18.804.516,98 |
11:53 |
|
HUBVC HUB GIRISIM
|
3,31
|
-3,50
|
4.175.677,94 |
11:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,07
|
-2,23
|
20.109.450,76 |
11:53 |
|
HURGZ HURRIYET GZT.
|
5,62
|
-2,09
|
8.660.509,26 |
11:53 |
|
ICBCT ICBC TURKEY BANK
|
14,33
|
-3,37
|
16.288.542,65 |
11:53 |
|
ICUGS ICU GIRISIM
|
3,91
|
6,54
|
171.545.540,40 |
11:54 |
|
IDGYO IDEALIST GMYO
|
4,00
|
-1,23
|
1.893.325,22 |
11:49 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,70
|
-0,31
|
176.638.578,65 |
11:53 |
|
IHAAS IHLAS HABER AJANSI
|
76,15
|
2,91
|
64.992.439,35 |
11:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-1,38
|
1.127.994,52 |
11:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
-2,05
|
15.349.877,07 |
11:53 |
|
IHLAS IHLAS HOLDING
|
2,05
|
-1,44
|
46.922.084,73 |
11:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
-1,95
|
7.207.772,16 |
11:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,84
|
1,10
|
16.217.799,67 |
11:53 |
|
IMASM IMAS MAKINA
|
4,09
|
4,07
|
170.845.128,12 |
11:54 |
|
INDES INDEKS BILGISAYAR
|
9,19
|
-2,44
|
23.946.382,16 |
11:53 |
|
INFO INFO YATIRIM
|
3,31
|
-3,78
|
24.501.450,12 |
11:53 |
|
INGRM INGRAM BILISIM
|
397,75
|
-0,62
|
6.223.880,75 |
11:53 |
|
INTEK INNOSA TEKNOLOJI
|
246,80
|
0,00
|
500.016,80 |
09:55 |
|
INTEM INTEMA
|
276,00
|
-2,21
|
18.797.207,75 |
11:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,52
|
-1,05
|
18.897.318,46 |
11:53 |
|
INVES INVESTCO HOLDING
|
548,00
|
2,05
|
22.181.573,50 |
11:52 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,95
|
-2,67
|
172.234,95 |
09:55 |
|
ISBTR IS BANKASI (B)
|
453.715,00
|
0,06
|
453.715,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,31
|
-2,72
|
2.231.712.465,67 |
11:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,18
|
-1,38
|
78.820.110,14 |
11:53 |
|
ISFIN IS FIN.KIR.
|
19,72
|
-1,69
|
11.130.632,37 |
11:52 |
|
ISGSY IS GIRISIM
|
127,80
|
2,00
|
185.172.632,00 |
11:54 |
|
ISGYO IS GMYO
|
20,30
|
-1,46
|
6.201.726,52 |
11:53 |
|
ISKPL ISIK PLASTIK
|
16,85
|
2,25
|
225.692.048,74 |
11:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,06
|
-0,19
|
250.279.413,28 |
11:53 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,78
|
-2,75
|
4.357.053,09 |
11:51 |
|
ISYAT IS YAT. ORT.
|
8,17
|
-1,09
|
4.291.895,55 |
11:52 |
|
IZENR IZDEMIR ENERJI
|
9,62
|
0,31
|
93.613.829,41 |
11:53 |
|
IZFAS IZMIR FIRCA
|
50,95
|
-0,97
|
71.411.358,70 |
11:53 |
|
IZINV IZ YATIRIM HOLDING
|
65,85
|
-1,42
|
10.513.918,40 |
11:53 |
|
IZMDC IZMIR DEMIR CELIK
|
6,59
|
-1,79
|
12.701.244,98 |
11:53 |
|
JANTS JANTSA JANT SANAYI
|
17,23
|
-1,54
|
12.930.799,19 |
11:53 |
|
KAPLM KAPLAMIN
|
619,00
|
2,40
|
105.420.164,00 |
11:53 |
|
KAREL KAREL ELEKTRONIK
|
9,06
|
-2,89
|
24.945.740,12 |
11:53 |
|
KARSN KARSAN OTOMOTIV
|
9,88
|
-1,20
|
32.155.502,22 |
11:53 |
|
KARTN KARTONSAN
|
64,70
|
-2,63
|
11.197.566,60 |
11:53 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
-0,36
|
97.009.237,43 |
11:53 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,71
|
1,07
|
37.006.953,91 |
11:54 |
|
KBORU KUZEY BORU
|
25,20
|
3,28
|
239.513.489,64 |
11:54 |
|
KCAER KOCAER CELIK
|
11,46
|
-2,55
|
81.077.797,50 |
11:53 |
|
KCHOL KOC HOLDING
|
201,40
|
-1,27
|
1.380.536.313,80 |
11:54 |
|
KENT KENT GIDA
|
406,00
|
-0,18
|
296.786,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,23
|
-9,81
|
1.668.130,11 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,34
|
-2,00
|
9.875.618,83 |
11:54 |
|
KGYO KORAY GMYO
|
9,26
|
0,22
|
27.704.668,14 |
11:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,45
|
-2,51
|
7.184.867,19 |
11:53 |
|
KLGYO KILER GMYO
|
5,30
|
-1,67
|
15.787.913,82 |
11:52 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,02
|
-2,48
|
36.257.344,88 |
11:53 |
|
KLMSN KLIMASAN KLIMA
|
36,34
|
2,83
|
154.742.772,74 |
11:54 |
|
KLNMA T. KALKINMA BANK.
|
9,30
|
-3,13
|
188.566,80 |
09:55 |
|
KLRHO KILER HOLDING
|
101,20
|
-4,62
|
180.789.212,30 |
11:54 |
|
KLSER KALESERAMIK
|
25,90
|
-1,97
|
10.699.707,46 |
11:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,39
|
4,32
|
20.959.735,49 |
11:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,00
|
0,24
|
240.222.097,75 |
11:54 |
|
KMPUR KIMTEKS POLIURETAN
|
17,78
|
-1,77
|
38.783.866,73 |
11:53 |
|
KNFRT KONFRUT TARIM
|
11,11
|
-1,94
|
5.873.315,06 |
11:54 |
|
KOCMT KOC METALURJI
|
2,50
|
-1,96
|
24.262.184,66 |
11:53 |
|
KONKA KONYA KAGIT
|
15,59
|
-3,05
|
20.156.156,78 |
11:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,31
|
6,51
|
1.739.368.992,82 |
11:54 |
|
KONYA KONYA CIMENTO
|
3.852,50
|
-2,90
|
19.143.665,00 |
11:53 |
|
KOPOL KOZA POLYESTER
|
6,27
|
7,36
|
184.525.452,24 |
11:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,30
|
-2,63
|
22.046.580,30 |
11:53 |
|
KOTON KOTON MAGAZACILIK
|
15,05
|
-1,89
|
14.029.089,55 |
11:53 |
|
KRDMA KARDEMIR (A)
|
32,30
|
-0,55
|
180.498.939,42 |
11:54 |
|
KRDMB KARDEMIR (B)
|
73,60
|
2,22
|
360.891.206,75 |
11:52 |
|
KRDMD KARDEMIR (D)
|
36,48
|
1,05
|
1.166.537.262,14 |
11:54 |
|
KRGYO KORFEZ GMYO
|
2,76
|
-2,13
|
11.911.810,47 |
11:53 |
|
KRONT KRON TEKNOLOJI
|
20,64
|
0,88
|
17.347.827,88 |
11:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,74
|
0,46
|
11.200.774,56 |
11:53 |
|
KRSTL KRISTAL KOLA
|
9,02
|
-1,74
|
17.860.307,48 |
11:53 |
|
KRTEK KARSU TEKSTIL
|
24,08
|
-0,91
|
2.227.446,50 |
11:53 |
|
KRVGD KERVAN GIDA
|
2,85
|
-3,06
|
12.580.963,60 |
11:50 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.290,00
|
-1,05
|
1.026.480,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,15
|
-1,06
|
465.045.757,00 |
11:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
115,70
|
9,98
|
118.051.956,50 |
11:53 |
|
KUTPO KUTAHYA PORSELEN
|
95,00
|
-1,66
|
15.273.115,65 |
11:52 |
|
KUVVA KUVVA GIDA
|
129,40
|
-1,22
|
4.028.038,40 |
11:52 |
|
KUYAS KUYAS YATIRIM
|
85,75
|
-0,46
|
119.723.896,40 |
11:53 |
|
KZBGY KIZILBUK GYO
|
3,25
|
-2,99
|
61.273.036,09 |
11:53 |
|
KZGYO KUZUGRUP GMYO
|
23,12
|
-0,34
|
21.992.666,58 |
11:54 |
|
LIDER LDR TURIZM
|
140,50
|
-1,75
|
47.579.513,80 |
11:53 |
|
LIDFA LIDER FAKTORING
|
3,55
|
-1,11
|
10.528.652,84 |
11:53 |
|
LILAK LILA KAGIT
|
42,66
|
1,67
|
325.162.291,02 |
11:54 |
|
LINK LINK BILGISAYAR
|
5,08
|
-3,24
|
145.676.066,31 |
11:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,26
|
-0,91
|
10.524.395,38 |
11:52 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,60
|
-2,29
|
59.413.482,80 |
11:54 |
|
LOGO LOGO YAZILIM
|
137,20
|
-2,63
|
65.690.972,70 |
11:54 |
|
LRSHO LORAS HOLDING
|
3,74
|
-2,86
|
67.845.530,80 |
11:53 |
|
LUKSK LUKS KADIFE
|
98,25
|
-0,76
|
4.307.971,10 |
11:54 |
|
LXGYO LUXERA GMYO
|
15,98
|
-6,06
|
390.964.438,65 |
11:54 |
|
LYDHO LYDIA HOLDING
|
188,20
|
1,18
|
62.555.645,70 |
11:54 |
|
LYDYE LYDIA YESIL ENERJI
|
16.015,00
|
-1,14
|
11.108.962,50 |
11:50 |
|
MAALT MARMARIS ALTINYUNUS
|
1.459,00
|
9,95
|
128.926.032,00 |
11:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,92
|
0,93
|
36.599.104,28 |
11:53 |
|
MAGEN MARGUN ENERJI
|
62,35
|
1,14
|
111.261.559,50 |
11:53 |
|
MAKIM MAKIM MAKINE
|
17,03
|
0,18
|
20.354.190,42 |
11:54 |
|
MAKTK MAKINA TAKIM
|
12,73
|
-2,60
|
13.980.209,80 |
11:53 |
|
MANAS MANAS ENERJI YONETIMI
|
23,08
|
-2,53
|
122.860.408,50 |
11:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,54
|
-1,26
|
7.566.756,84 |
11:54 |
|
MARKA MARKA YATIRIM HOLDING
|
61,30
|
3,20
|
182.349.066,20 |
11:53 |
|
MARMR MARMARA HOLDING
|
2,90
|
-2,36
|
279.293.690,85 |
11:53 |
|
MARTI MARTI OTEL
|
1,93
|
-4,93
|
188.254.430,77 |
11:53 |
|
MAVI MAVI GIYIM
|
42,50
|
-2,30
|
97.281.624,90 |
11:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
192,00
|
0,73
|
1.161.062.551,10 |
11:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,50
|
-1,86
|
8.175.675,44 |
11:53 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
-3,23
|
473.640,00 |
09:55 |
|
MEGMT MEGA METAL
|
79,70
|
-1,06
|
105.905.103,50 |
11:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,40
|
-9,85
|
333.636.725,66 |
11:54 |
|
MEPET METRO PETROL VE TESISLERI
|
24,14
|
1,00
|
7.800.501,70 |
11:53 |
|
MERCN MERCAN KIMYA
|
16,70
|
-2,28
|
24.331.461,95 |
11:53 |
|
MERIT MERIT TURIZM
|
15,90
|
-2,21
|
18.269.548,90 |
11:53 |
|
MERKO MERKO GIDA
|
14,70
|
-2,78
|
33.466.811,86 |
11:53 |
|
METRO METRO HOLDING
|
6,37
|
0,31
|
71.963.161,07 |
11:53 |
|
MEYSU MEYSU GIDA
|
15,62
|
0,84
|
381.118.956,80 |
11:54 |
|
MGROS MIGROS TICARET
|
636,00
|
-3,05
|
473.772.407,00 |
11:54 |
|
MHRGY MHR GMYO
|
3,63
|
2,83
|
47.258.804,07 |
11:53 |
|
MIATK MIA TEKNOLOJI
|
41,34
|
-4,17
|
570.207.888,36 |
11:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,00
|
-3,35
|
928.350,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,19
|
-2,25
|
30.735.711,85 |
11:53 |
|
MNDTR MONDI TURKEY
|
5,82
|
-1,52
|
4.793.851,53 |
11:53 |
|
MOBTL MOBILTEL ILETISIM
|
13,97
|
1,53
|
24.812.161,85 |
11:53 |
|
MOGAN MOGAN ENERJI
|
13,67
|
-5,59
|
227.848.981,61 |
11:53 |
|
MOPAS MOPAS MARKETCILIK
|
42,56
|
2,55
|
195.449.067,66 |
11:54 |
|
MPARK MLP SAGLIK
|
440,75
|
-0,51
|
71.631.327,75 |
11:54 |
|
MRGYO MARTI GMYO
|
1,51
|
-3,21
|
78.158.876,27 |
11:53 |
|
MRSHL MARSHALL
|
1.407,00
|
-2,76
|
10.418.205,00 |
11:53 |
|
MSGYO MISTRAL GMYO
|
8,00
|
-1,23
|
10.143.814,10 |
11:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,56
|
-2,27
|
10.049.391,36 |
11:53 |
|
MTRYO METRO YAT. ORT.
|
9,34
|
-0,11
|
358.290,74 |
11:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,08
|
-0,98
|
778.335,44 |
11:52 |
|
NATEN NATUREL ENERJI
|
8,04
|
8,06
|
124.444.967,55 |
11:53 |
|
NETAS NETAS TELEKOM.
|
61,00
|
-2,24
|
8.133.956,70 |
11:53 |
|
NETCD NETCAD YAZILIM
|
134,40
|
-3,86
|
289.005.314,00 |
11:53 |
|
NIBAS NIGBAS NIGDE BETON
|
7,24
|
-2,95
|
64.182.588,90 |
11:53 |
|
NTGAZ NATURELGAZ
|
12,43
|
1,22
|
43.262.852,82 |
11:53 |
|
NTHOL NET HOLDING
|
39,26
|
-2,53
|
27.403.662,12 |
11:53 |
|
NUGYO NUROL GMYO
|
9,14
|
-2,25
|
6.448.802,84 |
11:53 |
|
NUHCM NUH CIMENTO
|
245,20
|
-2,02
|
13.906.203,60 |
11:53 |
|
OBAMS OBA MAKARNACILIK
|
8,30
|
-0,24
|
100.807.139,49 |
11:53 |
|
OBASE OBASE BILGISAYAR
|
36,04
|
-3,12
|
12.837.378,22 |
11:53 |
|
ODAS ODAS ELEKTRIK
|
6,74
|
0,15
|
243.967.746,98 |
11:54 |
|
ODINE ODINE TEKNOLOJI
|
887,00
|
3,74
|
115.438.671,50 |
11:53 |
|
OFSYM OFIS YEM GIDA
|
60,55
|
-2,89
|
16.989.425,75 |
11:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
286,50
|
3,62
|
344.581.744,50 |
11:54 |
|
ONRYT ONUR TEKNOLOJI
|
61,80
|
4,22
|
79.731.952,40 |
11:53 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,43
|
-0,29
|
4.647.440,12 |
11:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,00
|
-2,38
|
31.299.831,60 |
11:53 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,00
|
0,00
|
50.530,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,20
|
-2,44
|
8.168.784,56 |
11:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,71
|
-1,81
|
11.969.325,98 |
11:53 |
|
OTKAR OTOKAR
|
389,25
|
-1,21
|
133.775.834,00 |
11:54 |
|
OTTO OTTO HOLDING
|
312,50
|
-1,26
|
37.919.897,75 |
11:50 |
|
OYAKC OYAK CIMENTO
|
25,04
|
-2,19
|
111.912.425,72 |
11:53 |
|
OYAYO OYAK YAT. ORT.
|
54,95
|
-2,92
|
3.496.527,85 |
11:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,55
|
-1,69
|
2.212.391,91 |
11:49 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,55
|
-2,19
|
3.161.758,20 |
11:52 |
|
OZATD OZATA DENIZCILIK
|
255,25
|
1,09
|
340.167.397,50 |
11:51 |
|
OZGYO OZDERICI GMYO
|
2,01
|
-1,47
|
6.841.652,92 |
11:52 |
|
OZKGY OZAK GMYO
|
12,82
|
-1,31
|
26.634.150,16 |
11:53 |
|
OZRDN OZERDEN AMBALAJ
|
34,24
|
-3,49
|
6.555.883,62 |
11:53 |
|
OZSUB OZSU BALIK
|
23,88
|
-1,65
|
18.539.440,74 |
11:53 |
|
OZYSR OZYASAR TEL
|
46,06
|
2,40
|
19.801.752,58 |
11:53 |
|
PAGYO PANORA GMYO
|
124,30
|
-2,51
|
8.356.000,30 |
11:53 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
-1,27
|
301.229.940,62 |
11:54 |
|
PAMEL PAMEL ELEKTRIK
|
82,90
|
-1,60
|
2.545.813,20 |
11:53 |
|
PAPIL PAPILON SAVUNMA
|
16,00
|
1,39
|
104.882.086,34 |
11:53 |
|
PARSN PARSAN
|
80,65
|
-3,01
|
16.840.805,75 |
11:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,30
|
0,25
|
162.348.564,10 |
11:53 |
|
PATEK PASIFIK TEKNOLOJI
|
21,08
|
5,29
|
829.847.374,79 |
11:53 |
|
PCILT PC ILETISIM MEDYA
|
26,96
|
-3,30
|
18.660.109,48 |
11:53 |
|
PEKGY PEKER GMYO
|
13,46
|
-1,75
|
545.711.201,85 |
11:53 |
|
PENGD PENGUEN GIDA
|
10,00
|
-1,67
|
47.809.185,19 |
11:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,14
|
-1,94
|
11.297.448,32 |
11:53 |
|
PETKM PETKIM
|
21,98
|
2,90
|
1.569.301.136,48 |
11:54 |
|
PETUN PINAR ET VE UN
|
12,37
|
0,32
|
7.871.502,42 |
11:53 |
|
PGSUS PEGASUS
|
183,20
|
-2,76
|
1.129.848.030,70 |
11:54 |
|
PINSU PINAR SU
|
12,45
|
3,41
|
128.038.842,87 |
11:53 |
|
PKART PLASTIKKART
|
76,85
|
-1,73
|
7.829.673,50 |
11:53 |
|
PKENT PETROKENT TURIZM
|
158,10
|
-3,48
|
28.687.170,30 |
11:53 |
|
PLTUR PLATFORM TURIZM
|
23,36
|
-2,42
|
16.874.187,22 |
11:53 |
|
PNLSN PANELSAN CATI CEPHE
|
44,14
|
-2,60
|
22.634.654,14 |
11:53 |
|
PNSUT PINAR SUT
|
12,93
|
1,02
|
9.573.105,58 |
11:54 |
|
POLHO POLISAN HOLDING
|
23,36
|
4,19
|
157.557.869,00 |
11:54 |
|
POLTK POLITEKNIK METAL
|
5.035,00
|
-3,08
|
23.910.082,50 |
11:53 |
|
PRDGS PARDUS GIRISIM
|
7,04
|
-0,56
|
15.167.616,28 |
11:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,62
|
-2,12
|
27.714.639,24 |
11:53 |
|
PRKME PARK ELEK.MADENCILIK
|
18,95
|
0,21
|
17.800.261,95 |
11:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,08
|
0,50
|
3.255.486,52 |
11:52 |
|
PSDTC PERGAMON DIS TICARET
|
129,00
|
-2,57
|
4.896.076,50 |
11:51 |
|
PSGYO PASIFIK GMYO
|
2,43
|
-2,02
|
109.114.893,30 |
11:53 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,40
|
-1,22
|
702.020,20 |
09:55 |
|
QNBTR QNB BANK
|
276,25
|
0,00
|
1.359.426,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,44
|
-3,10
|
207.710.043,23 |
11:53 |
|
RALYH RAL YATIRIM HOLDING
|
260,25
|
-0,95
|
361.910.821,50 |
11:53 |
|
RAYSG RAY SIGORTA
|
191,90
|
-2,09
|
19.813.612,20 |
11:53 |
|
REEDR REEDER TEKNOLOJI
|
7,72
|
2,66
|
306.945.718,38 |
11:53 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
177,20
|
1,20
|
62.596.917,80 |
11:53 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,89
|
-5,25
|
12.298.897,76 |
11:53 |
|
RODRG RODRIGO TEKSTIL
|
19,76
|
-1,89
|
2.597.745,28 |
11:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
-2,46
|
30.842.465,67 |
11:52 |
|
RUBNS RUBENIS TEKSTIL
|
33,06
|
-4,78
|
88.053.955,20 |
11:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,85
|
-1,66
|
36.009.065,16 |
11:54 |
|
RYGYO REYSAS GMYO
|
31,90
|
-4,89
|
38.079.364,24 |
11:54 |
|
RYSAS REYSAS LOJISTIK
|
21,10
|
-2,76
|
80.790.749,16 |
11:52 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,52
|
-0,30
|
72.547.953,16 |
11:53 |
|
SAHOL SABANCI HOLDING
|
98,40
|
-3,53
|
1.747.794.091,85 |
11:54 |
|
SAMAT SARAY MATBAACILIK
|
5,27
|
-2,23
|
6.499.035,10 |
11:53 |
|
SANEL SANEL MUHENDISLIK
|
33,64
|
-2,49
|
4.426.204,48 |
11:51 |
|
SANFM SANIFOAM ENDUSTRI
|
8,83
|
1,49
|
136.072.263,98 |
11:53 |
|
SANKO SANKO PAZARLAMA
|
20,44
|
-2,67
|
5.400.509,44 |
11:52 |
|
SARKY SARKUYSAN
|
26,98
|
-3,92
|
72.435.563,08 |
11:54 |
|
SASA SASA POLYESTER
|
2,58
|
-1,53
|
4.575.172.999,64 |
11:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,20
|
-1,44
|
8.233.331,96 |
11:53 |
|
SDTTR SDT UZAY VE SAVUNMA
|
216,80
|
1,26
|
254.665.902,50 |
11:53 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,85
|
-1,78
|
115.052.351,00 |
11:53 |
|
SEGYO SEKER GMYO
|
4,89
|
-2,00
|
21.702.329,94 |
11:53 |
|
SEKFK SEKER FIN. KIR.
|
10,92
|
-1,53
|
1.533.079,24 |
11:53 |
|
SEKUR SEKURO PLASTIK
|
8,05
|
-2,90
|
6.492.132,44 |
11:51 |
|
SELEC SELCUK ECZA DEPOSU
|
84,85
|
-1,62
|
13.617.924,25 |
11:51 |
|
SELVA SELVA GIDA
|
2,17
|
-2,25
|
61.933.944,18 |
11:53 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,83
|
-1,89
|
21.646.184,81 |
11:53 |
|
SEYKM SEYITLER KIMYA
|
4,42
|
1,38
|
2.027.182,82 |
11:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
-2,37
|
1.484.090,72 |
11:52 |
|
SISE SISE CAM
|
47,58
|
0,30
|
1.324.150.246,68 |
11:54 |
|
SKBNK SEKERBANK
|
11,88
|
-2,14
|
220.191.327,41 |
11:53 |
|
SKTAS SOKTAS
|
3,03
|
-1,62
|
8.316.188,25 |
11:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
263,00
|
-2,50
|
11.090.114,75 |
11:53 |
|
SKYMD SEKER YATIRIM
|
12,24
|
-1,69
|
18.674.206,27 |
11:53 |
|
SMART SMARTIKS YAZILIM
|
32,32
|
-1,94
|
28.481.227,00 |
11:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,49
|
-2,73
|
106.282.731,43 |
11:53 |
|
SMRVA SUMER VARLIK YONETIM
|
76,60
|
2,13
|
678.602.881,65 |
11:54 |
|
SNGYO SINPAS GMYO
|
3,63
|
-2,94
|
34.860.518,91 |
11:53 |
|
SNICA SANICA ISI SANAYI
|
3,90
|
-1,52
|
10.961.040,51 |
11:54 |
|
SNPAM SONMEZ PAMUKLU
|
20,88
|
-0,57
|
101.560,32 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,48
|
-0,73
|
66.312,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,75
|
5,55
|
130.320.571,13 |
11:53 |
|
SOKM SOK MARKETLER TICARET
|
54,30
|
-3,64
|
94.963.267,15 |
11:54 |
|
SONME SONMEZ FILAMENT
|
137,90
|
-0,93
|
1.300.308,30 |
11:45 |
|
SRVGY SERVET GMYO
|
3,12
|
-1,89
|
24.465.484,33 |
11:53 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
0,00
|
95.420,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,30
|
-3,11
|
11.550.039,90 |
11:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
60,80
|
-0,57
|
251.028.252,20 |
11:54 |
|
SUWEN SUWEN TEKSTIL
|
9,30
|
1,53
|
13.416.706,35 |
11:54 |
|
SVGYO SAVUR GMYO
|
16,35
|
-9,97
|
219.713.421,10 |
11:53 |
|
TABGD TAB GIDA
|
253,25
|
-0,69
|
48.441.596,00 |
11:54 |
|
TARKM TARKIM BITKI KORUMA
|
408,50
|
6,38
|
116.939.962,50 |
11:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,55
|
-0,37
|
150.240.878,20 |
11:54 |
|
TATGD TAT GIDA
|
16,93
|
0,12
|
24.821.218,07 |
11:53 |
|
TAVHL TAV HAVALIMANLARI
|
328,25
|
-5,06
|
417.013.848,50 |
11:54 |
|
TBORG T.TUBORG
|
144,40
|
-2,37
|
10.821.492,70 |
11:53 |
|
TCELL TURKCELL
|
113,20
|
-3,50
|
974.168.211,10 |
11:54 |
|
TCKRC KIRAC GALVANIZ
|
94,45
|
-3,72
|
121.954.533,90 |
11:53 |
|
TDGYO TREND GMYO
|
15,76
|
-2,48
|
7.196.639,38 |
11:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,82
|
-3,43
|
1.109.246.265,76 |
11:54 |
|
TEKTU TEK-ART TURIZM
|
9,70
|
-5,18
|
59.366.940,27 |
11:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
376,50
|
0,53
|
378.281.468,50 |
11:53 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,58
|
0,74
|
49.428.192,87 |
11:53 |
|
TGSAS TGS DIS TICARET
|
166,60
|
1,71
|
13.843.150,70 |
11:53 |
|
THYAO TURK HAVA YOLLARI
|
315,00
|
-2,55
|
7.750.504.736,50 |
11:54 |
|
TKFEN TEKFEN HOLDING
|
117,10
|
8,83
|
654.281.308,60 |
11:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,14
|
-1,07
|
26.202.965,26 |
11:52 |
|
TLMAN TRABZON LIMAN
|
91,35
|
-3,08
|
5.880.256,05 |
11:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
641,00
|
7,19
|
316.984.614,00 |
11:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,90
|
-2,90
|
44.413.257,10 |
11:53 |
|
TNZTP TAPDI TINAZTEPE
|
22,54
|
-1,91
|
37.271.272,64 |
11:53 |
|
TOASO TOFAS OTO. FAB.
|
279,50
|
-1,84
|
255.205.099,75 |
11:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,68
|
-2,15
|
1.190.147.704,58 |
11:54 |
|
TRCAS TURCAS HOLDING
|
43,88
|
1,48
|
40.592.961,58 |
11:52 |
|
TRENJ TR DOGAL ENERJI
|
94,40
|
-1,51
|
50.550.828,80 |
11:54 |
|
TRGYO TORUNLAR GMYO
|
89,00
|
-1,77
|
22.690.658,50 |
11:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.178,00
|
2,52
|
118.770.245,00 |
11:53 |
|
TRILC TURK ILAC SERUM
|
15,69
|
-1,81
|
16.054.493,75 |
11:52 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,40
|
-1,19
|
161.225.181,20 |
11:54 |
|
TSGYO TSKB GMYO
|
6,56
|
-2,24
|
4.331.243,43 |
11:53 |
|
TSKB T.S.K.B.
|
11,95
|
-2,77
|
52.558.654,08 |
11:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-2,04
|
67.979.785,11 |
11:54 |
|
TTKOM TURK TELEKOM
|
61,30
|
-3,54
|
420.613.355,40 |
11:54 |
|
TTRAK TURK TRAKTOR
|
471,75
|
-1,31
|
41.567.783,25 |
11:54 |
|
TUCLK TUGCELIK
|
4,22
|
-2,09
|
42.920.352,48 |
11:53 |
|
TUKAS TUKAS
|
2,39
|
-1,65
|
89.895.425,05 |
11:53 |
|
TUPRS TUPRAS
|
260,00
|
2,16
|
4.312.270.618,75 |
11:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,17
|
1,74
|
313.307.310,46 |
11:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,40
|
2,73
|
53.157.168,22 |
11:53 |
|
TURSG TURKIYE SIGORTA
|
13,35
|
-0,52
|
123.268.511,91 |
11:54 |
|
UCAYM UCAY MUHENDISLIK
|
28,52
|
1,71
|
163.136.082,16 |
11:54 |
|
UFUK UFUK YATIRIM
|
1.539,00
|
-2,59
|
10.140.361,00 |
11:53 |
|
ULAS ULASLAR TURIZM YAT.
|
30,26
|
-3,51
|
11.626.932,12 |
11:52 |
|
ULKER ULKER BISKUVI
|
117,50
|
-2,16
|
186.150.648,20 |
11:54 |
|
ULUFA ULUSAL FAKTORING
|
4,67
|
-2,71
|
36.769.390,22 |
11:53 |
|
ULUSE ULUSOY ELEKTRIK
|
192,70
|
7,83
|
50.559.836,20 |
11:53 |
|
ULUUN ULUSOY UN SANAYI
|
7,95
|
1,02
|
39.732.733,14 |
11:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,13
|
-1,87
|
10.858.155,93 |
11:53 |
|
USAK USAK SERAMIK
|
1,67
|
-1,76
|
101.982.946,39 |
11:54 |
|
VAKBN VAKIFLAR BANKASI
|
33,72
|
-3,49
|
409.548.307,12 |
11:54 |
|
VAKFA VAKIF FAKTORING
|
13,64
|
-1,45
|
138.379.063,80 |
11:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
-2,17
|
51.748.298,28 |
11:54 |
|
VAKKO VAKKO TEKSTIL
|
97,75
|
2,41
|
111.500.060,70 |
11:53 |
|
VANGD VANET GIDA
|
80,90
|
4,52
|
31.270.019,40 |
11:54 |
|
VBTYZ VBT YAZILIM
|
20,24
|
-2,13
|
10.620.621,23 |
11:53 |
|
VERTU VERUSATURK GIRISIM
|
39,86
|
-0,60
|
7.128.271,78 |
11:53 |
|
VERUS VERUSA HOLDING
|
508,00
|
1,60
|
20.794.573,00 |
11:51 |
|
VESBE VESTEL BEYAZ ESYA
|
7,09
|
-1,12
|
16.164.559,39 |
11:52 |
|
VESTL VESTEL
|
27,84
|
-1,56
|
66.401.557,04 |
11:53 |
|
VKFYO VAKIF YAT. ORT.
|
32,00
|
-2,85
|
8.133.544,58 |
11:50 |
|
VKGYO VAKIF GMYO
|
2,73
|
-2,15
|
42.748.718,12 |
11:52 |
|
VKING VIKING KAGIT
|
25,46
|
-3,19
|
8.257.354,54 |
11:51 |
|
VRGYO VERA KONSEPT GMYO
|
2,35
|
-3,69
|
59.037.331,19 |
11:53 |
|
VSNMD VISNE MADENCILIK
|
80,35
|
-3,02
|
82.928.504,50 |
11:53 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,86
|
-3,32
|
17.182.972,42 |
11:52 |
|
YATAS YATAS
|
41,86
|
-2,61
|
9.032.411,54 |
11:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,58
|
-1,83
|
8.077.803,88 |
11:51 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
-2,28
|
259.740,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,85
|
-0,86
|
205.249.381,95 |
11:53 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-2,63
|
11.740.136,32 |
11:53 |
|
YGGYO YENI GIMAT GMYO
|
211,40
|
1,54
|
23.133.069,10 |
11:53 |
|
YIGIT YIGIT AKU
|
23,20
|
-2,19
|
67.416.488,38 |
11:53 |
|
YKBNK YAPI VE KREDI BANK.
|
37,36
|
-3,36
|
2.190.284.796,42 |
11:54 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
-1,88
|
9.808.476,48 |
11:53 |
|
YONGA YONGA MOBILYA
|
53,70
|
-2,54
|
120.341,70 |
09:55 |
|
YUNSA YUNSA
|
8,42
|
-0,36
|
21.270.916,04 |
11:53 |
|
YYAPI YESIL YAPI
|
1,00
|
0,00
|
592.175,00 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,73
|
-1,10
|
98.602.005,60 |
11:53 |
|
ZEDUR ZEDUR ENERJI
|
8,98
|
0,56
|
13.919.943,64 |
11:53 |
|
ZERGY ZERAY GMYO
|
23,02
|
-1,37
|
178.952.541,72 |
11:54 |
|
ZGYO Z GMYO
|
27,50
|
-4,51
|
108.874.574,22 |
11:53 |
|
ZOREN ZORLU ENERJI
|
2,89
|
-1,03
|
52.281.418,90 |
11:53 |
|
ZRGYO ZIRAAT GMYO
|
21,22
|
-1,49
|
5.906.805,02 |
11:53 |
