|
A1CAP A1 CAPITAL YATIRIM
|
9,49
|
1,50
|
30.427.653,87 |
11:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,44
|
0,96
|
16.612.859,30 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
122,90
|
1,07
|
7.582.759,50 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
34,72
|
-0,34
|
28.784.222,36 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
21,24
|
0,57
|
196.594.499,70 |
11:27 |
|
ADGYO ADRA GMYO
|
57,70
|
1,94
|
13.702.158,10 |
11:27 |
|
AEFES ANADOLU EFES
|
15,47
|
1,64
|
277.002.845,75 |
11:27 |
|
AFYON AFYON CIMENTO
|
13,82
|
1,02
|
17.021.586,05 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,90
|
0,60
|
3.940.173,40 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,90
|
0,58
|
30.540.213,40 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
8,28
|
2,99
|
64.211.012,54 |
11:28 |
|
AGYO ATAKULE GMYO
|
7,80
|
0,00
|
1.040.181,38 |
11:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,64
|
0,68
|
34.642.787,70 |
11:27 |
|
AHSGY AHES GMYO
|
48,02
|
-1,15
|
26.240.430,46 |
11:27 |
|
AKBNK AKBANK
|
67,30
|
-0,07
|
1.747.074.629,55 |
11:27 |
|
AKCNS AKCANSA
|
141,20
|
0,21
|
11.842.893,20 |
11:27 |
|
AKENR AKENERJI
|
11,18
|
0,63
|
29.503.013,01 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,78
|
1,83
|
34.261.762,44 |
11:27 |
|
AKFIS AKFEN INSAAT
|
23,80
|
1,71
|
19.247.979,62 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
18,05
|
1,98
|
46.238.896,64 |
11:27 |
|
AKGRT AKSIGORTA
|
6,40
|
1,43
|
33.189.355,80 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
251,00
|
9,99
|
14.954.934,70 |
11:25 |
|
AKSA AKSA
|
11,01
|
1,01
|
49.133.924,24 |
11:27 |
|
AKSEN AKSA ENERJI
|
39,02
|
0,88
|
52.004.392,98 |
11:27 |
|
AKSGY AKIS GMYO
|
7,64
|
-0,39
|
3.087.063,14 |
11:25 |
|
AKSUE AKSU ENERJI
|
19,07
|
0,69
|
815.824,43 |
11:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,54
|
-3,80
|
17.084.450,02 |
11:27 |
|
ALARK ALARKO HOLDING
|
84,65
|
0,95
|
72.573.449,75 |
11:28 |
|
ALBRK ALBARAKA TURK
|
8,42
|
-0,12
|
44.923.060,57 |
11:27 |
|
ALCAR ALARKO CARRIER
|
1.025,00
|
1,38
|
7.769.550,00 |
11:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,30
|
1,19
|
8.521.994,00 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
49,02
|
4,34
|
72.892.931,38 |
11:28 |
|
ALGYO ALARKO GMYO
|
22,00
|
2,04
|
18.864.561,92 |
11:28 |
|
ALKA ALKIM KAGIT
|
11,24
|
7,15
|
106.576.019,82 |
11:27 |
|
ALKIM ALKIM KIMYA
|
19,36
|
5,27
|
46.652.269,29 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
84,35
|
0,24
|
33.551.221,40 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
57,89
|
-0,57
|
679.041.864,40 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
77,20
|
0,85
|
128.618.473,15 |
11:28 |
|
ALVES ALVES KABLO
|
33,06
|
1,85
|
58.787.569,52 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
21,88
|
2,15
|
12.708.488,20 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,45
|
1,47
|
9.978.691,43 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,20
|
-0,11
|
40.895.145,45 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
22,22
|
0,82
|
39.891.567,98 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
57,70
|
0,70
|
5.691.015,50 |
11:27 |
|
ARCLK ARCELIK
|
135,80
|
0,30
|
45.016.145,40 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,34
|
0,64
|
26.091.624,14 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
33,82
|
0,96
|
8.805.500,14 |
11:27 |
|
ARMGD ARMADA GIDA
|
34,66
|
1,35
|
28.836.698,66 |
11:27 |
|
ARSAN ARSAN TEKSTIL
|
2,98
|
4,20
|
42.853.379,65 |
11:27 |
|
ARTMS ARTEMIS HALI
|
37,60
|
1,68
|
8.442.642,90 |
11:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,01
|
0,67
|
23.249.943,87 |
11:27 |
|
ASELS ASELSAN
|
195,90
|
0,93
|
1.082.765.955,30 |
11:28 |
|
ASGYO ASCE GMYO
|
13,66
|
1,11
|
16.728.095,23 |
11:27 |
|
ASTOR ASTOR ENERJI
|
110,40
|
-1,43
|
12.114.388.748,70 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
61,60
|
0,82
|
10.450.198,20 |
11:27 |
|
ATAGY ATA GMYO
|
14,85
|
0,00
|
1.377.664,69 |
11:27 |
|
ATAKP ATAKEY PATATES
|
53,15
|
0,28
|
4.293.797,90 |
11:27 |
|
ATATP ATP YAZILIM
|
155,40
|
3,12
|
120.056.266,50 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
84,50
|
-0,12
|
88.894,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,25
|
0,81
|
1.281.008,76 |
11:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,00
|
1,10
|
618.310,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,35
|
0,14
|
674.182,11 |
11:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,92
|
2,34
|
48.141.224,20 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,55
|
9,90
|
70.992.455,70 |
11:27 |
|
AVPGY AVRUPAKENT GMYO
|
64,35
|
0,94
|
9.921.722,25 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,89
|
-0,63
|
3.900.746,19 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
480,75
|
0,73
|
4.912.181,00 |
11:27 |
|
AYDEM AYDEM ENERJI
|
19,23
|
1,32
|
17.309.410,72 |
11:27 |
|
AYEN AYEN ENERJI
|
30,76
|
0,98
|
6.209.902,38 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
0,81
|
68.985,00 |
09:55 |
|
AYGAZ AYGAZ
|
181,10
|
0,50
|
12.431.553,80 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
52,80
|
9,91
|
97.862.079,45 |
11:28 |
|
BAGFS BAGFAS
|
37,64
|
3,86
|
54.219.244,46 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
52,70
|
0,00
|
11.512.713,25 |
11:26 |
|
BAKAB BAK AMBALAJ
|
40,96
|
0,49
|
3.721.113,36 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
78,45
|
-0,06
|
240.449,25 |
09:55 |
|
BALSU BALSU GIDA
|
24,08
|
-0,08
|
40.862.258,56 |
11:28 |
|
BANVT BANVIT
|
203,70
|
1,75
|
30.792.809,10 |
11:27 |
|
BARMA BAREM AMBALAJ
|
22,24
|
-0,80
|
19.314.309,90 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,40
|
2,79
|
131.320,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,44
|
0,82
|
4.260.597,42 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
36,98
|
-1,70
|
451.091.623,08 |
11:28 |
|
BEGYO BATI EGE GMYO
|
6,75
|
0,15
|
134.678.697,30 |
11:28 |
|
BERA BERA HOLDING
|
17,90
|
0,90
|
31.272.556,49 |
11:27 |
|
BESLR BESLER GIDA
|
14,76
|
2,15
|
23.900.767,52 |
11:27 |
|
BEYAZ BEYAZ FILO
|
39,08
|
0,51
|
102.960.517,00 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
194,90
|
0,57
|
12.896.125,60 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
45,48
|
0,93
|
72.251.760,58 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,55
|
-3,58
|
47.545.876,20 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,61
|
1,04
|
33.487.204,78 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
521,50
|
0,77
|
501.486.542,50 |
11:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
150,20
|
0,81
|
23.644.111,30 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,86
|
0,59
|
173.573.653,27 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,76
|
-0,89
|
24.997.615,10 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
28,30
|
0,93
|
8.001.847,56 |
11:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,38
|
1,28
|
153.247.677,30 |
11:27 |
|
BLCYT BILICI YATIRIM
|
23,32
|
0,34
|
7.518.578,62 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
14,26
|
0,92
|
5.282.819,49 |
11:27 |
|
BMSTL BMS BIRLESIK METAL
|
72,75
|
0,00
|
35.301.924,70 |
11:26 |
|
BNTAS BANTAS AMBALAJ
|
7,24
|
1,12
|
5.699.932,11 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,48
|
1,19
|
18.756.222,90 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
25,90
|
2,45
|
65.420.018,62 |
11:27 |
|
BORSK BOR SEKER
|
24,64
|
2,07
|
16.027.661,88 |
11:27 |
|
BOSSA BOSSA
|
7,51
|
1,76
|
5.285.335,47 |
11:27 |
|
BRISA BRISA
|
83,20
|
2,02
|
10.046.672,00 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
8,89
|
2,30
|
740.341,42 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,15
|
6,03
|
9.476.781,98 |
11:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,90
|
3,26
|
119.537.277,70 |
11:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,02
|
1,52
|
13.274.435,87 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
14,45
|
-2,69
|
808.896,55 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
471,00
|
0,32
|
102.862.027,00 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.515,00
|
0,60
|
21.702.900,00 |
11:27 |
|
BSOKE BATISOKE CIMENTO
|
16,54
|
-2,36
|
205.201.229,50 |
11:28 |
|
BTCIM BATI CIMENTO
|
4,92
|
1,23
|
722.756.550,40 |
11:28 |
|
BUCIM BURSA CIMENTO
|
7,02
|
1,30
|
14.548.090,98 |
11:27 |
|
BULGS BULLS GSYO
|
35,72
|
0,06
|
47.501.063,34 |
11:27 |
|
BURCE BURCELIK
|
17,63
|
1,67
|
10.357.806,77 |
11:28 |
|
BURVA BURCELIK VANA
|
123,00
|
0,99
|
2.209.767,90 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
116,90
|
1,74
|
17.140.998,40 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
24,84
|
1,97
|
2.633.222,26 |
11:26 |
|
CANTE CAN2 TERMIK
|
2,49
|
1,63
|
720.273.198,44 |
11:28 |
|
CASA CASA EMTIA PETROL
|
101,90
|
0,30
|
123.910,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,94
|
1,87
|
6.552.086,40 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
47,30
|
0,77
|
189.519.250,66 |
11:27 |
|
CELHA CELIK HALAT
|
10,46
|
3,87
|
89.978.536,65 |
11:28 |
|
CEMAS CEMAS DOKUM
|
7,23
|
0,56
|
72.372.649,68 |
11:28 |
|
CEMTS CEMTAS
|
11,85
|
4,13
|
58.192.007,02 |
11:28 |
|
CEMZY CEM ZEYTIN
|
30,46
|
-4,21
|
976.801.494,84 |
11:27 |
|
CEOEM CEO EVENT MEDYA
|
38,58
|
-0,05
|
19.003.953,28 |
11:28 |
|
CGCAM CAGDAS CAM
|
41,08
|
-0,10
|
53.608.564,62 |
11:27 |
|
CIMSA CIMSA
|
47,00
|
0,60
|
88.391.698,76 |
11:27 |
|
CLEBI CELEBI
|
1.608,00
|
1,32
|
49.829.343,00 |
11:28 |
|
CMBTN CIMBETON
|
2.495,00
|
3,74
|
73.654.996,50 |
11:28 |
|
CMENT CIMENTAS
|
401,50
|
-1,05
|
6.424,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,53
|
1,73
|
9.734.135,88 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
150,00
|
6,91
|
10.505.272,30 |
11:27 |
|
CRDFA CREDITWEST FAKTORING
|
21,04
|
0,86
|
6.268.075,94 |
11:27 |
|
CRFSA CARREFOURSA
|
85,10
|
1,07
|
3.849.128,65 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
32,40
|
0,25
|
4.220.255,14 |
11:25 |
|
CVKMD CVK MADEN
|
14,02
|
1,89
|
70.307.147,82 |
11:27 |
|
CWENE CW ENERJI
|
22,06
|
9,97
|
240.527.233,92 |
11:27 |
|
DAGI DAGI GIYIM
|
8,42
|
0,48
|
19.894.108,38 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
17,13
|
-3,76
|
171.110.161,03 |
11:27 |
|
DARDL DARDANEL
|
2,94
|
3,16
|
140.436.754,08 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
32,20
|
0,44
|
26.412.813,68 |
11:27 |
|
DENGE DENGE HOLDING
|
3,03
|
4,48
|
32.731.792,04 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,24
|
-0,19
|
127.457.234,84 |
11:27 |
|
DERIM DERIMOD
|
42,96
|
2,97
|
28.734.003,34 |
11:28 |
|
DESA DESA DERI
|
15,25
|
0,39
|
12.640.510,81 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
61,60
|
1,99
|
4.720.989,40 |
11:27 |
|
DEVA DEVA HOLDING
|
67,40
|
0,97
|
10.077.960,10 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
79,80
|
0,69
|
8.302.059,15 |
11:27 |
|
DGGYO DOGUS GMYO
|
34,72
|
-0,17
|
1.892.947,36 |
11:25 |
|
DGNMO DOGANLAR MOBILYA
|
7,06
|
1,73
|
4.671.478,24 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,12
|
-5,64
|
380.782,60 |
09:55 |
|
DITAS DITAS DOGAN
|
38,04
|
0,96
|
11.241.598,78 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99
|
-0,66
|
82.761.689,50 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
29,06
|
-0,55
|
15.450.796,34 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
7,91
|
2,86
|
12.714.818,88 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,10
|
0,84
|
16.859.537,88 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
181,50
|
1,00
|
117.319.704,20 |
11:27 |
|
DOBUR DOGAN BURDA
|
391,75
|
-4,63
|
70.036.863,00 |
11:27 |
|
DOCO DO-CO
|
11.125,00
|
0,00
|
11.394.632,50 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
51,85
|
-1,24
|
15.260.329,15 |
11:27 |
|
DOFRB DOF ROBOTIK
|
77,35
|
6,91
|
2.947.630.206,90 |
11:28 |
|
DOGUB DOGUSAN
|
22,46
|
-0,53
|
1.093.747,70 |
11:26 |
|
DOHOL DOGAN HOLDING
|
17,62
|
0,51
|
60.855.336,30 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
32,04
|
0,19
|
13.971.071,40 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
736,00
|
5,14
|
725.284.016,00 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
4,25
|
1,92
|
22.569.776,89 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
17,48
|
1,69
|
24.271.563,83 |
11:27 |
|
DYOBY DYO BOYA
|
15,24
|
1,13
|
6.928.904,73 |
11:27 |
|
DZGYO DENIZ GMYO
|
7,67
|
1,72
|
32.325.546,99 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,05
|
-0,17
|
9.101.031,00 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
69,15
|
-0,07
|
93.330.160,40 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
234,30
|
2,54
|
31.474.494,30 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,30
|
1,53
|
17.399.440,13 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
37,58
|
0,27
|
20.267.123,32 |
11:27 |
|
EFORC EFOR CAY SANAYI
|
122,20
|
-0,24
|
31.582.432,00 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
8.550,00
|
0,00
|
61.101.627,50 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,12
|
0,41
|
28.001.602,32 |
11:27 |
|
EGEPO NASMED EGEPOL
|
8,70
|
0,23
|
9.759.297,45 |
11:28 |
|
EGGUB EGE GUBRE
|
129,00
|
0,39
|
17.901.317,30 |
11:26 |
|
EGPRO EGE PROFIL
|
27,72
|
-6,03
|
20.004.356,42 |
11:24 |
|
EGSER EGE SERAMIK
|
3,72
|
0,81
|
5.900.754,46 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,44
|
1,29
|
1.473.479.161,88 |
11:27 |
|
EKIZ EKIZ KIMYA
|
103,70
|
-1,98
|
1.003.401,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,60
|
1,45
|
19.565.648,32 |
11:28 |
|
EKSUN EKSUN GIDA
|
7,01
|
1,59
|
11.117.607,99 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,74
|
0,12
|
10.673.132,14 |
11:27 |
|
EMKEL EMEK ELEKTRIK
|
126,50
|
0,64
|
256.247.946,30 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
200,00
|
-2,06
|
139.200,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,38
|
1,11
|
10.894.183,79 |
11:27 |
|
ENERY ENERYA ENERJI
|
10,70
|
1,71
|
257.469.317,01 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
76,85
|
1,12
|
57.141.356,40 |
11:27 |
|
ENKAI ENKA INSAAT
|
76,15
|
1,26
|
382.542.388,60 |
11:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
107,90
|
-0,09
|
57.236.950,60 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,37
|
1,25
|
30.390.309,47 |
11:28 |
|
EPLAS EGEPLAST
|
6,80
|
4,13
|
15.205.536,20 |
11:27 |
|
ERBOS ERBOSAN
|
195,10
|
1,46
|
3.067.478,40 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
83,10
|
0,12
|
7.513.462,80 |
11:26 |
|
EREGL EREGLI DEMIR CELIK
|
28,06
|
1,96
|
1.729.955.910,82 |
11:28 |
|
ERSU ERSU GIDA
|
19,72
|
-1,40
|
15.689.634,40 |
11:27 |
|
ESCAR ESCAR FILO
|
20,20
|
0,00
|
83.993.206,08 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,21
|
3,22
|
31.118.458,78 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
12,05
|
0,75
|
58.066.200,42 |
11:27 |
|
ETILR ETILER GIDA
|
4,84
|
0,41
|
18.783.152,38 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
16,00
|
-2,68
|
1.754.866,75 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
9,60
|
-8,05
|
1.963.200,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,58
|
3,51
|
2.092.715,32 |
11:27 |
|
EUPWR EUROPOWER ENERJI
|
29,96
|
3,03
|
128.849.539,84 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
9,18
|
3,15
|
154.752.873,09 |
11:27 |
|
EUYO EURO YAT. ORT.
|
13,52
|
0,75
|
4.979.417,66 |
11:27 |
|
EYGYO EYG GMYO
|
3,92
|
0,26
|
11.300.098,49 |
11:27 |
|
FADE FADE GIDA
|
16,21
|
2,79
|
21.507.767,08 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
12,96
|
-1,37
|
259.662.862,16 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,49
|
-0,47
|
4.188.610,07 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
344,00
|
1,47
|
12.954.296,00 |
11:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,25
|
1,65
|
31.377.503,25 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
3,85
|
0,52
|
32.198.013,12 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
71,55
|
1,20
|
7.268.448,60 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
8,78
|
1,62
|
29.110.868,39 |
11:27 |
|
FROTO FORD OTOSAN
|
105,00
|
0,00
|
565.480.322,90 |
11:28 |
|
FZLGY FUZUL GMYO
|
16,19
|
1,19
|
76.967.978,98 |
11:27 |
|
GARAN GARANTI BANKASI
|
148,30
|
-0,13
|
939.060.526,20 |
11:28 |
|
GARFA GARANTI FAKTORING
|
27,98
|
0,43
|
5.664.481,54 |
11:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,18
|
0,84
|
13.567.253,90 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,52
|
2,29
|
27.768.910,08 |
11:28 |
|
GENIL GEN ILAC
|
163,00
|
-0,31
|
22.739.681,70 |
11:28 |
|
GENTS GENTAS
|
8,29
|
1,34
|
8.845.009,92 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
21,54
|
1,41
|
45.027.478,66 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,62
|
1,58
|
80.545.646,56 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
134,20
|
2,60
|
87.831.710,30 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,69
|
-1,65
|
3.589.206,18 |
11:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,60
|
2,28
|
9.194.275,20 |
11:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
196,90
|
0,25
|
231.088.137,90 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
4,35
|
3,08
|
29.515.896,30 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,95
|
0,67
|
30.392.267,15 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
25,36
|
-0,39
|
5.154.550,38 |
11:26 |
|
GOKNR GOKNUR GIDA
|
23,52
|
0,77
|
15.490.485,22 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
347,00
|
0,29
|
10.831.372,25 |
11:28 |
|
GOODY GOOD-YEAR
|
19,17
|
1,70
|
6.795.447,33 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
22,18
|
1,56
|
11.481.181,08 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
16,64
|
4,33
|
79.738,88 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
353,75
|
-0,35
|
37.120.602,75 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
514,00
|
3,68
|
85.038.693,75 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
10,62
|
1,82
|
11.711.962,54 |
11:27 |
|
GSDHO GSD HOLDING
|
4,96
|
1,22
|
11.103.143,78 |
11:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,59
|
0,63
|
536.549.246,48 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
295,75
|
0,42
|
271.789.066,75 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
104,90
|
0,10
|
15.419.864,00 |
11:27 |
|
GWIND GALATA WIND ENERJI
|
25,04
|
2,79
|
54.027.349,06 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
311,50
|
-1,58
|
38.268.407,00 |
11:28 |
|
HALKB T. HALK BANKASI
|
25,84
|
0,08
|
195.169.158,92 |
11:27 |
|
HATEK HATAY TEKSTIL
|
17,81
|
0,74
|
9.428.181,88 |
11:27 |
|
HATSN HATSAN GEMI
|
54,10
|
1,03
|
14.777.844,85 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
3,10
|
9,93
|
505.685.902,29 |
11:28 |
|
HEDEF HEDEF HOLDING
|
33,06
|
9,98
|
29.379.231,84 |
11:27 |
|
HEKTS HEKTAS
|
4,07
|
0,99
|
249.548.575,95 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,00
|
1,90
|
50.160.480,92 |
11:27 |
|
HLGYO HALK GMYO
|
3,91
|
2,09
|
50.370.507,25 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
60,05
|
-1,56
|
32.488.169,55 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,00
|
1,49
|
37.808.504,15 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
49,18
|
0,99
|
6.316.018,72 |
11:25 |
|
HUBVC HUB GIRISIM
|
2,93
|
4,27
|
10.077.837,73 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,99
|
2,05
|
32.054.751,50 |
11:27 |
|
HURGZ HURRIYET GZT.
|
8,41
|
2,56
|
25.706.230,70 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
18,04
|
0,28
|
12.779.093,23 |
11:27 |
|
ICUGS ICU GIRISIM
|
3,43
|
2,39
|
28.732.280,05 |
11:27 |
|
IDGYO IDEALIST GMYO
|
3,84
|
-0,52
|
2.337.898,04 |
11:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
20,70
|
7,25
|
645.059.689,98 |
11:27 |
|
IHAAS IHLAS HABER AJANSI
|
40,72
|
1,04
|
12.384.514,86 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,97
|
6,07
|
17.252.923,28 |
11:28 |
|
IHGZT IHLAS GAZETECILIK
|
2,01
|
2,55
|
30.974.947,74 |
11:27 |
|
IHLAS IHLAS HOLDING
|
3,86
|
2,66
|
133.923.607,24 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,08
|
3,01
|
37.072.629,24 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,85
|
1,79
|
14.836.262,79 |
11:27 |
|
IMASM IMAS MAKINA
|
4,09
|
6,51
|
117.376.855,08 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
8,29
|
1,34
|
5.014.047,86 |
11:28 |
|
INFO INFO YATIRIM
|
3,72
|
1,36
|
13.070.603,44 |
11:26 |
|
INGRM INGRAM BILISIM
|
507,00
|
1,10
|
16.689.380,00 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
385,75
|
0,13
|
406.194,75 |
09:55 |
|
INTEM INTEMA
|
282,25
|
1,71
|
8.931.364,25 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
11,99
|
1,78
|
31.938.665,12 |
11:27 |
|
INVES INVESTCO HOLDING
|
602,50
|
-9,33
|
360.323.894,50 |
11:27 |
|
IPEKE IPEK DOGAL ENERJI
|
64,65
|
0,94
|
100.116.313,25 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
112,50
|
0,45
|
187.537,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
550.000,00
|
9,17
|
2.200.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,96
|
-0,40
|
2.158.276.538,72 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,54
|
1,19
|
30.797.072,96 |
11:27 |
|
ISFIN IS FIN.KIR.
|
17,14
|
0,53
|
5.491.571,08 |
11:26 |
|
ISGSY IS GIRISIM
|
88,45
|
0,74
|
24.339.449,80 |
11:27 |
|
ISGYO IS GMYO
|
20,30
|
1,00
|
36.387.809,46 |
11:27 |
|
ISKPL ISIK PLASTIK
|
7,29
|
-3,19
|
46.666.834,23 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,88
|
0,48
|
58.963.781,32 |
11:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,13
|
1,44
|
3.119.333,64 |
11:25 |
|
ISYAT IS YAT. ORT.
|
10,27
|
1,38
|
25.974.191,24 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
9,66
|
1,58
|
60.224.265,17 |
11:27 |
|
IZFAS IZMIR FIRCA
|
125,90
|
-0,08
|
41.518.332,40 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
77,50
|
-1,90
|
7.804.253,40 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,67
|
2,13
|
47.463.200,27 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
23,80
|
1,54
|
44.933.756,80 |
11:27 |
|
KAPLM KAPLAMIN
|
484,25
|
9,99
|
55.707.958,00 |
11:25 |
|
KAREL KAREL ELEKTRONIK
|
10,20
|
2,10
|
28.273.475,68 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
11,91
|
1,36
|
70.079.518,39 |
11:27 |
|
KARTN KARTONSAN
|
92,00
|
2,79
|
11.936.519,35 |
11:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,16
|
0,96
|
131.396.106,53 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,94
|
2,89
|
22.544.695,49 |
11:27 |
|
KBORU KUZEY BORU
|
16,55
|
3,18
|
129.153.276,97 |
11:28 |
|
KCAER KOCAER CELIK
|
14,52
|
1,18
|
42.887.090,47 |
11:28 |
|
KCHOL KOC HOLDING
|
182,60
|
1,56
|
2.290.597.252,40 |
11:28 |
|
KENT KENT GIDA
|
880,00
|
0,00
|
233.200,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,82
|
0,00
|
175.370,16 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,31
|
1,58
|
9.308.573,16 |
11:27 |
|
KGYO KORAY GMYO
|
3,41
|
1,19
|
8.579.195,01 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,08
|
0,53
|
5.760.964,46 |
11:27 |
|
KLGYO KILER GMYO
|
6,68
|
0,15
|
26.156.071,72 |
11:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,02
|
1,98
|
30.368.799,82 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
41,34
|
4,13
|
15.270.876,76 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
12,50
|
3,65
|
74.700,00 |
09:55 |
|
KLRHO KILER HOLDING
|
99,15
|
6,33
|
378.984.186,95 |
11:28 |
|
KLSER KALESERAMIK
|
33,14
|
0,73
|
11.509.675,84 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,58
|
0,80
|
9.952.637,68 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,60
|
1,55
|
28.970.024,00 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
19,13
|
-0,05
|
35.249.527,77 |
11:27 |
|
KNFRT KONFRUT TARIM
|
22,50
|
1,81
|
8.580.145,98 |
11:27 |
|
KOCMT KOC METALURJI
|
17,29
|
0,23
|
25.798.474,64 |
11:27 |
|
KONKA KONYA KAGIT
|
50,45
|
1,06
|
10.168.870,42 |
11:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,54
|
7,13
|
1.445.548.243,86 |
11:28 |
|
KONYA KONYA CIMENTO
|
5.255,00
|
1,06
|
14.655.885,00 |
11:27 |
|
KOPOL KOZA POLYESTER
|
7,87
|
0,90
|
284.055.909,41 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,75
|
0,53
|
21.707.163,25 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
20,08
|
-0,59
|
21.143.721,34 |
11:27 |
|
KOZAA KOZA MADENCILIK
|
82,00
|
-1,56
|
319.910.985,60 |
11:28 |
|
KOZAL KOZA ALTIN
|
24,94
|
1,71
|
1.179.109.588,16 |
11:28 |
|
KRDMA KARDEMIR (A)
|
36,26
|
1,23
|
50.680.154,62 |
11:28 |
|
KRDMB KARDEMIR (B)
|
27,60
|
1,85
|
7.162.868,02 |
11:27 |
|
KRDMD KARDEMIR (D)
|
28,36
|
2,16
|
603.572.203,32 |
11:28 |
|
KRGYO KORFEZ GMYO
|
3,51
|
2,63
|
24.701.040,83 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
19,08
|
0,42
|
17.684.370,02 |
11:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,84
|
3,39
|
9.768.477,51 |
11:28 |
|
KRSTL KRISTAL KOLA
|
11,22
|
3,60
|
58.332.934,13 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
31,90
|
2,31
|
61.139.737,74 |
11:27 |
|
KRVGD KERVAN GIDA
|
2,56
|
2,81
|
16.395.451,31 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.997,50
|
3,83
|
87.945,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,10
|
-6,13
|
877.940.335,80 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,80
|
3,82
|
35.958.808,45 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
125,40
|
2,70
|
168.332.089,30 |
11:27 |
|
KUVVA KUVVA GIDA
|
140,00
|
2,94
|
1.937.320,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
57,20
|
4,76
|
298.835.178,00 |
11:28 |
|
KZBGY KIZILBUK GYO
|
14,88
|
2,34
|
133.246.715,53 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
24,60
|
1,32
|
5.204.934,10 |
11:27 |
|
LIDER LDR TURIZM
|
304,50
|
-0,98
|
11.689.763,25 |
11:27 |
|
LIDFA LIDER FAKTORING
|
3,99
|
1,27
|
13.592.244,73 |
11:28 |
|
LILAK LILA KAGIT
|
30,32
|
0,60
|
23.422.240,68 |
11:27 |
|
LINK LINK BILGISAYAR
|
683,50
|
-0,51
|
16.187.276,50 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,62
|
-0,41
|
4.445.570,34 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,48
|
0,00
|
48.294.302,52 |
11:28 |
|
LOGO LOGO YAZILIM
|
176,20
|
0,97
|
12.699.789,90 |
11:27 |
|
LRSHO LORAS HOLDING
|
5,45
|
3,61
|
75.061.338,92 |
11:28 |
|
LUKSK LUKS KADIFE
|
120,00
|
3,00
|
7.698.762,60 |
11:26 |
|
LYDHO LYDIA HOLDING
|
140,90
|
6,34
|
117.257.944,30 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.150,00
|
0,19
|
7.428.772,50 |
11:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.232,00
|
0,98
|
7.735.570,00 |
11:21 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,72
|
0,35
|
5.948.964,00 |
11:27 |
|
MAGEN MARGUN ENERJI
|
57,65
|
2,22
|
35.855.550,95 |
11:27 |
|
MAKIM MAKIM MAKINE
|
18,93
|
1,23
|
3.558.937,11 |
11:28 |
|
MAKTK MAKINA TAKIM
|
21,30
|
0,00
|
45.084.614,06 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
9,44
|
7,76
|
126.087.441,59 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,47
|
2,45
|
8.816.326,47 |
11:27 |
|
MARKA MARKA YATIRIM HOLDING
|
47,42
|
0,47
|
9.247.501,72 |
11:27 |
|
MARMR MARMARA HOLDING
|
1,99
|
9,94
|
15.372.833,58 |
11:25 |
|
MARTI MARTI OTEL
|
4,33
|
0,70
|
35.691.201,84 |
11:27 |
|
MAVI MAVI GIYIM
|
39,04
|
-3,17
|
1.160.979.435,32 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,64
|
0,83
|
12.982.113,78 |
11:27 |
|
MEGAP MEGA POLIETILEN
|
4,76
|
0,00
|
390.334,28 |
09:55 |
|
MEGMT MEGA METAL
|
34,42
|
2,87
|
42.213.194,94 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,42
|
2,46
|
90.183.569,02 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,99
|
-1,90
|
4.988.685,28 |
11:28 |
|
MERCN MERCAN KIMYA
|
40,24
|
0,80
|
72.034.733,30 |
11:28 |
|
MERIT MERIT TURIZM
|
23,56
|
-0,67
|
19.019.346,94 |
11:27 |
|
MERKO MERKO GIDA
|
14,30
|
2,36
|
18.357.665,99 |
11:27 |
|
METRO METRO HOLDING
|
4,28
|
1,90
|
14.149.651,47 |
11:26 |
|
METUR BLUME METAL KIMYA
|
51,95
|
1,27
|
41.418.590,55 |
11:28 |
|
MGROS MIGROS TICARET
|
446,50
|
0,34
|
163.649.437,50 |
11:28 |
|
MHRGY MHR GMYO
|
4,82
|
0,21
|
24.335.111,41 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
44,94
|
0,99
|
688.755.049,66 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,05
|
-2,21
|
456.343,35 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
17,69
|
-0,06
|
25.988.774,95 |
11:27 |
|
MNDTR MONDI TURKEY
|
7,12
|
1,86
|
14.085.904,70 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,41
|
1,65
|
16.101.312,04 |
11:27 |
|
MOGAN MOGAN ENERJI
|
10,52
|
1,45
|
20.298.511,52 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
32,96
|
1,35
|
38.004.055,94 |
11:27 |
|
MPARK MLP SAGLIK
|
365,00
|
-0,41
|
27.045.158,75 |
11:28 |
|
MRGYO MARTI GMYO
|
3,50
|
-0,57
|
86.126.467,89 |
11:27 |
|
MRSHL MARSHALL
|
1.939,00
|
0,57
|
25.114.277,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
6,44
|
1,90
|
5.810.735,99 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,60
|
0,73
|
11.716.397,24 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
8,24
|
-0,72
|
564.445,39 |
11:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,76
|
0,75
|
957.662,30 |
11:27 |
|
NATEN NATUREL ENERJI
|
9,69
|
2,32
|
38.511.108,17 |
11:27 |
|
NETAS NETAS TELEKOM.
|
81,30
|
0,56
|
20.270.731,10 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
26,42
|
-3,15
|
11.394.829,28 |
11:28 |
|
NTGAZ NATURELGAZ
|
9,80
|
0,82
|
10.252.784,72 |
11:27 |
|
NTHOL NET HOLDING
|
47,50
|
-0,25
|
21.484.697,40 |
11:27 |
|
NUGYO NUROL GMYO
|
11,89
|
0,00
|
21.187.733,66 |
11:27 |
|
NUHCM NUH CIMENTO
|
229,10
|
1,24
|
7.992.352,50 |
11:27 |
|
OBAMS OBA MAKARNACILIK
|
45,38
|
1,16
|
93.758.710,80 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
40,04
|
0,70
|
6.115.523,38 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
5,99
|
1,87
|
69.166.743,44 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
154,20
|
0,78
|
21.801.611,60 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
61,55
|
1,23
|
6.583.247,00 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
122,00
|
1,33
|
33.635.092,60 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
89,85
|
1,47
|
18.823.730,90 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,59
|
-0,72
|
1.665.281,87 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,65
|
2,08
|
20.245.638,65 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,90
|
-0,27
|
54.618,30 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,49
|
1,39
|
3.357.272,15 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,77
|
4,14
|
19.895.989,05 |
11:27 |
|
OTKAR OTOKAR
|
541,50
|
0,28
|
55.932.697,50 |
11:27 |
|
OTTO OTTO HOLDING
|
469,25
|
0,75
|
6.121.620,00 |
11:25 |
|
OYAKC OYAK CIMENTO
|
21,58
|
1,41
|
229.191.966,90 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
36,12
|
0,00
|
1.295.100,42 |
11:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,15
|
-1,29
|
2.271.134,53 |
11:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,68
|
3,12
|
12.814.446,18 |
11:27 |
|
OZATD OZATA DENIZCILIK
|
229,60
|
-0,17
|
14.070.002,40 |
11:26 |
|
OZGYO OZDERICI GMYO
|
3,64
|
-0,27
|
105.678.130,92 |
11:28 |
|
OZKGY OZAK GMYO
|
13,57
|
1,42
|
9.436.474,16 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
11,01
|
9,99
|
33.414.662,27 |
11:26 |
|
OZSUB OZSU BALIK
|
20,04
|
1,16
|
5.189.069,95 |
11:27 |
|
OZYSR OZYASAR TEL
|
33,46
|
0,60
|
12.142.891,66 |
11:27 |
|
PAGYO PANORA GMYO
|
87,95
|
2,15
|
3.119.273,65 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
119,60
|
3,55
|
11.555.013,60 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
18,74
|
-0,21
|
93.392.315,10 |
11:28 |
|
PARSN PARSAN
|
105,00
|
1,16
|
9.328.163,90 |
11:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,00
|
0,53
|
37.782.897,30 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
34,64
|
-0,06
|
518.651.997,00 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
33,58
|
2,00
|
33.913.470,10 |
11:27 |
|
PEKGY PEKER GMYO
|
7,18
|
0,28
|
349.540.887,20 |
11:27 |
|
PENGD PENGUEN GIDA
|
11,35
|
-1,39
|
43.277.120,88 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,90
|
4,80
|
66.546.176,26 |
11:28 |
|
PETKM PETKIM
|
18,18
|
1,56
|
496.821.970,11 |
11:28 |
|
PETUN PINAR ET VE UN
|
13,39
|
2,92
|
21.722.681,75 |
11:27 |
|
PGSUS PEGASUS
|
234,00
|
1,65
|
2.290.428.612,40 |
11:27 |
|
PINSU PINAR SU
|
13,71
|
5,62
|
214.033.888,30 |
11:28 |
|
PKART PLASTIKKART
|
89,70
|
-0,33
|
11.771.436,60 |
11:27 |
|
PKENT PETROKENT TURIZM
|
252,75
|
1,51
|
20.766.941,50 |
11:26 |
|
PLTUR PLATFORM TURIZM
|
27,38
|
1,56
|
19.581.662,70 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
44,96
|
1,95
|
11.832.563,64 |
11:26 |
|
PNSUT PINAR SUT
|
14,20
|
-0,63
|
15.105.408,97 |
11:27 |
|
POLHO POLISAN HOLDING
|
18,71
|
-0,48
|
112.233.894,14 |
11:27 |
|
POLTK POLITEKNIK METAL
|
11.272,50
|
0,38
|
47.919.540,00 |
11:27 |
|
PRDGS PARDUS GIRISIM
|
7,12
|
3,04
|
8.037.489,60 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,96
|
3,27
|
6.363.717,78 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
21,98
|
2,71
|
8.391.172,64 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,52
|
-0,55
|
2.383.621,60 |
11:27 |
|
PSDTC PERGAMON DIS TICARET
|
142,50
|
-1,18
|
4.008.965,40 |
11:27 |
|
PSGYO PASIFIK GMYO
|
3,42
|
0,88
|
173.444.775,22 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,05
|
0,00
|
723.002,00 |
09:55 |
|
QNBTR QNB BANK
|
477,00
|
0,00
|
417.375,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
11,72
|
3,53
|
499.263.018,33 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
135,60
|
0,44
|
13.635.164,70 |
11:28 |
|
RAYSG RAY SIGORTA
|
262,50
|
0,57
|
18.234.107,50 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
10,84
|
2,65
|
210.656.555,99 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,60
|
-1,24
|
45.735.663,80 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,42
|
1,56
|
1.333.302,04 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
29,60
|
1,02
|
6.574.769,10 |
11:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
0,81
|
29.190.579,39 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
23,20
|
1,75
|
16.706.477,46 |
11:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,04
|
7,81
|
238.101.810,58 |
11:28 |
|
RYGYO REYSAS GMYO
|
22,00
|
3,09
|
46.880.208,70 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
16,19
|
0,81
|
127.486.849,15 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,88
|
2,34
|
108.985.322,00 |
11:27 |
|
SAHOL SABANCI HOLDING
|
93,65
|
1,08
|
499.097.599,00 |
11:27 |
|
SAMAT SARAY MATBAACILIK
|
7,67
|
-3,40
|
50.600.289,29 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
29,50
|
0,96
|
1.100.153,82 |
11:27 |
|
SANFM SANIFOAM ENDUSTRI
|
19,58
|
10,00
|
102.636.975,88 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
25,58
|
2,90
|
10.673.445,32 |
11:27 |
|
SARKY SARKUYSAN
|
14,15
|
0,86
|
22.556.476,36 |
11:28 |
|
SASA SASA POLYESTER
|
4,21
|
0,00
|
2.166.665.109,98 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,55
|
1,39
|
22.113.845,30 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
205,80
|
0,00
|
83.916.706,20 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,88
|
2,21
|
29.006.927,44 |
11:27 |
|
SEGYO SEKER GMYO
|
5,02
|
1,01
|
11.231.432,34 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
8,67
|
0,46
|
2.757.645,63 |
11:27 |
|
SEKUR SEKURO PLASTIK
|
16,23
|
2,08
|
2.044.903,01 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
83,75
|
1,15
|
4.290.834,35 |
11:27 |
|
SELGD DUNYA HOLDING
|
84,50
|
-0,71
|
5.218.762,25 |
11:27 |
|
SELVA SELVA GIDA
|
2,85
|
-1,38
|
20.897.693,39 |
11:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,04
|
1,85
|
40.837.450,75 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
7,45
|
3,47
|
6.334.404,98 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
22,50
|
2,46
|
12.013.574,38 |
11:27 |
|
SISE SISE CAM
|
39,36
|
2,66
|
813.900.642,28 |
11:28 |
|
SKBNK SEKERBANK
|
7,82
|
0,00
|
107.092.899,91 |
11:27 |
|
SKTAS SOKTAS
|
3,44
|
2,38
|
17.943.702,01 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
141,70
|
0,64
|
12.820.390,20 |
11:27 |
|
SKYMD SEKER YATIRIM
|
14,74
|
1,66
|
17.784.047,64 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
27,10
|
1,42
|
4.519.287,84 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,50
|
3,18
|
54.801.618,18 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
255,50
|
3,36
|
185.668.598,20 |
11:28 |
|
SNGYO SINPAS GMYO
|
4,81
|
0,84
|
21.592.663,74 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
4,78
|
2,80
|
33.472.960,75 |
11:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
235,00
|
3,39
|
1.452.770,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,90
|
0,00
|
182.309,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
113,00
|
0,00
|
162.042,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,07
|
3,16
|
17.404.719,07 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
37,36
|
0,59
|
60.884.775,88 |
11:27 |
|
SONME SONMEZ FILAMENT
|
130,70
|
1,48
|
2.683.998,70 |
11:27 |
|
SRVGY SERVET GMYO
|
3,59
|
1,41
|
117.780.126,17 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
317,00
|
-0,55
|
36.138,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
52,55
|
0,96
|
22.226.187,20 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,00
|
2,04
|
50.694.383,86 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
12,26
|
-0,08
|
144.605.950,83 |
11:28 |
|
TABGD TAB GIDA
|
228,00
|
-0,52
|
31.633.480,90 |
11:27 |
|
TARKM TARKIM BITKI KORUMA
|
424,25
|
3,04
|
51.815.025,25 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
61,15
|
-0,33
|
39.537.114,60 |
11:27 |
|
TATGD TAT GIDA
|
13,61
|
0,89
|
4.465.638,22 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
243,00
|
0,54
|
106.788.165,50 |
11:27 |
|
TBORG T.TUBORG
|
177,40
|
0,68
|
15.357.133,70 |
11:27 |
|
TCELL TURKCELL
|
95,55
|
-0,21
|
282.696.553,10 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
55,35
|
0,45
|
60.176.358,80 |
11:27 |
|
TDGYO TREND GMYO
|
18,27
|
1,44
|
9.185.970,31 |
11:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,40
|
0,53
|
473.965.316,06 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
21,54
|
-9,95
|
185.995.619,82 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
667,00
|
5,04
|
1.346.400.895,50 |
11:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,35
|
0,66
|
18.890.843,04 |
11:27 |
|
TGSAS TGS DIS TICARET
|
199,60
|
-1,63
|
7.018.873,50 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
324,50
|
0,93
|
3.643.604.518,00 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
95,25
|
1,38
|
226.517.534,05 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,38
|
2,16
|
36.049.349,00 |
11:27 |
|
TLMAN TRABZON LIMAN
|
106,30
|
1,63
|
13.021.151,40 |
11:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
175,20
|
-1,13
|
9.027.022,30 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
121,80
|
1,50
|
44.148.155,40 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
26,94
|
4,42
|
28.473.458,70 |
11:27 |
|
TOASO TOFAS OTO. FAB.
|
264,00
|
0,76
|
308.292.088,50 |
11:27 |
|
TRCAS TURCAS HOLDING
|
37,86
|
0,96
|
7.120.847,20 |
11:26 |
|
TRGYO TORUNLAR GMYO
|
74,70
|
-0,53
|
16.680.388,00 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
299,75
|
3,36
|
68.504.286,00 |
11:27 |
|
TRILC TURK ILAC SERUM
|
23,66
|
0,94
|
18.332.054,54 |
11:27 |
|
TSGYO TSKB GMYO
|
8,14
|
0,25
|
13.147.551,51 |
11:27 |
|
TSKB T.S.K.B.
|
13,95
|
0,58
|
80.138.306,96 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,36
|
5,43
|
569.833.008,94 |
11:28 |
|
TTKOM TURK TELEKOM
|
52,75
|
0,76
|
208.639.293,35 |
11:28 |
|
TTRAK TURK TRAKTOR
|
594,50
|
0,76
|
29.787.502,50 |
11:27 |
|
TUCLK TUGCELIK
|
10,97
|
2,43
|
19.637.184,47 |
11:28 |
|
TUKAS TUKAS
|
4,00
|
-3,38
|
992.234.531,41 |
11:28 |
|
TUPRS TUPRAS
|
191,80
|
0,84
|
1.062.622.513,30 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,28
|
-0,22
|
114.134.596,54 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,80
|
0,96
|
24.112.336,44 |
11:27 |
|
TURSG TURKIYE SIGORTA
|
9,25
|
0,98
|
20.174.771,82 |
11:27 |
|
UFUK UFUK YATIRIM
|
970,50
|
7,12
|
85.704.080,50 |
11:27 |
|
ULAS ULASLAR TURIZM YAT.
|
29,56
|
7,33
|
20.185.402,56 |
11:27 |
|
ULKER ULKER BISKUVI
|
109,60
|
0,92
|
158.049.650,10 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
0,49
|
23.496.336,07 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
214,60
|
-0,88
|
15.103.464,20 |
11:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,00
|
3,09
|
23.806.421,26 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,40
|
1,32
|
8.863.284,06 |
11:27 |
|
USAK USAK SERAMIK
|
4,06
|
1,00
|
76.148.230,47 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
27,44
|
0,15
|
250.034.538,12 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,95
|
4,28
|
143.868.706,23 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
62,00
|
0,81
|
4.642.441,60 |
11:27 |
|
VANGD VANET GIDA
|
40,88
|
0,34
|
3.688.484,86 |
11:27 |
|
VBTYZ VBT YAZILIM
|
22,58
|
1,26
|
6.846.638,30 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
45,08
|
0,99
|
190.700.753,56 |
11:28 |
|
VERUS VERUSA HOLDING
|
377,25
|
-9,42
|
430.696.191,25 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
11,84
|
1,11
|
26.192.938,16 |
11:27 |
|
VESTL VESTEL
|
40,04
|
0,60
|
76.169.352,30 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
23,04
|
0,35
|
3.491.104,04 |
11:27 |
|
VKGYO VAKIF GMYO
|
2,55
|
2,00
|
38.929.295,12 |
11:27 |
|
VKING VIKING KAGIT
|
31,00
|
-2,02
|
53.122.151,22 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,69
|
6,96
|
133.111.544,06 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
212,00
|
1,34
|
606.580.177,20 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
318,00
|
7,43
|
124.418.826,75 |
11:28 |
|
YATAS YATAS
|
37,14
|
1,92
|
20.438.438,68 |
11:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,20
|
-1,01
|
6.147.032,16 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
28,76
|
-0,55
|
750.262,12 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,48
|
2,23
|
101.246.680,24 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,62
|
-0,76
|
52.556.741,34 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
104,50
|
-0,38
|
2.939.522,70 |
11:26 |
|
YGYO YESIL GMYO
|
8,30
|
-2,35
|
94.229,90 |
09:55 |
|
YIGIT YIGIT AKU
|
28,08
|
1,67
|
32.556.723,18 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
34,34
|
0,00
|
1.770.019.758,46 |
11:27 |
|
YKSLN YUKSELEN CELIK
|
6,19
|
2,15
|
14.992.513,68 |
11:27 |
|
YONGA YONGA MOBILYA
|
67,60
|
-3,57
|
735.623,20 |
09:55 |
|
YUNSA YUNSA
|
8,34
|
1,58
|
29.269.876,06 |
11:27 |
|
YYAPI YESIL YAPI
|
1,93
|
-1,03
|
145.826.395,50 |
11:28 |
|
YYLGD YAYLA GIDA
|
11,31
|
3,76
|
49.667.706,26 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
9,18
|
1,21
|
2.920.513,62 |
11:27 |
|
ZOREN ZORLU ENERJI
|
3,76
|
1,35
|
73.281.978,96 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
23,36
|
-1,60
|
9.303.696,92 |
11:26 |
