|
A1CAP A1 CAPITAL YATIRIM
|
7,23
|
-1.36
|
25.997.684,22 |
15:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,69
|
2.28
|
51.772.591,88 |
15:28 |
|
AAGYO AGAOGLU GMYO
|
12,11
|
0.41
|
37.076.857,15 |
15:28 |
|
ACSEL ACIPAYAM SELULOZ
|
113,80
|
-0.61
|
7.124.303,20 |
15:27 |
|
ADEL ADEL KALEMCILIK
|
32,02
|
-1.54
|
50.598.211,18 |
15:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-0
|
50.575.395,04 |
15:28 |
|
ADGYO ADRA GMYO
|
59,00
|
-0
|
27.753.540,45 |
15:27 |
|
AEFES ANADOLU EFES
|
19,41
|
-0.26
|
435.351.413,75 |
15:28 |
|
AFYON AFYON CIMENTO
|
12,46
|
-0.16
|
17.340.534,44 |
15:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
253,00
|
-0.88
|
23.123.116,00 |
15:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,54
|
-2.92
|
70.998.142,98 |
15:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,96
|
-0.51
|
39.871.520,97 |
15:28 |
|
AGYO ATAKULE GMYO
|
7,55
|
-0.13
|
2.456.536,29 |
15:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,02
|
1.56
|
133.655.809,30 |
15:28 |
|
AHSGY AHES GMYO
|
14,19
|
0.42
|
16.036.562,62 |
15:26 |
|
AKBNK AKBANK
|
71,25
|
-2.33
|
11.176.350.082,65 |
15:28 |
|
AKCNS AKCANSA
|
237,40
|
-3.42
|
234.616.960,30 |
15:22 |
|
AKENR AKENERJI
|
10,60
|
0.66
|
59.267.539,33 |
15:27 |
|
AKFGY AKFEN GMYO
|
2,87
|
9.96
|
265.103.484,68 |
15:28 |
|
AKFIS AKFEN INSAAT
|
17,47
|
1.16
|
138.127.292,45 |
15:28 |
|
AKFYE AKFEN YEN. ENERJI
|
28,02
|
5.74
|
1.379.863.649,08 |
15:28 |
|
AKGRT AKSIGORTA
|
6,01
|
-3.06
|
207.359.972,15 |
15:28 |
|
AKHAN AKHAN UN
|
37,46
|
0.21
|
33.189.490,38 |
15:27 |
|
AKMGY AKMERKEZ GMYO
|
254,50
|
1.60
|
23.367.473,00 |
15:28 |
|
AKSA AKSA
|
11,27
|
-0.18
|
87.522.451,19 |
15:27 |
|
AKSEN AKSA ENERJI
|
78,45
|
-2.43
|
358.003.488,05 |
15:28 |
|
AKSGY AKIS GMYO
|
9,97
|
-0.40
|
47.361.254,66 |
15:28 |
|
AKSUE AKSU ENERJI
|
27,28
|
-9.07
|
99.885.319,52 |
15:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,11
|
-0.47
|
1.421.283,49 |
15:23 |
|
ALARK ALARKO HOLDING
|
115,60
|
-0.60
|
227.900.081,50 |
15:27 |
|
ALBRK ALBARAKA TURK
|
9,07
|
-1.52
|
54.590.535,60 |
15:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
31,42
|
-5.36
|
157.745.248,02 |
15:28 |
|
ALCAR ALARKO CARRIER
|
701,50
|
1.23
|
53.513.073,50 |
15:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,00
|
-0.71
|
29.284.502,20 |
15:27 |
|
ALFAS ALFA SOLAR ENERJI
|
39,40
|
-1.35
|
29.691.166,12 |
15:28 |
|
ALGYO ALARKO GMYO
|
3,73
|
-0.53
|
68.788.515,79 |
15:28 |
|
ALKA ALKIM KAGIT
|
8,23
|
-0.12
|
14.459.513,94 |
15:27 |
|
ALKIM ALKIM KIMYA
|
16,00
|
0.50
|
19.964.680,03 |
15:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
476,00
|
0.21
|
165.546.268,75 |
15:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,37
|
-0.67
|
548.837.407,86 |
15:28 |
|
ALTNY ALTINAY SAVUNMA
|
17,90
|
-1.32
|
466.874.485,23 |
15:28 |
|
ALVES ALVES KABLO
|
1,20
|
-9.77
|
4.809.277,20 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
197,40
|
-9.99
|
55.440.382,20 |
15:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,00
|
-0.22
|
7.322.711,83 |
15:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,90
|
0.28
|
72.317.860,30 |
15:28 |
|
ANSGR ANADOLU SIGORTA
|
26,20
|
-1.06
|
58.001.364,96 |
15:28 |
|
ARASE DOGU ARAS ENERJI
|
123,60
|
-3.96
|
29.961.034,10 |
15:27 |
|
ARCLK ARCELIK
|
93,70
|
-1.78
|
62.039.390,10 |
15:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
81,40
|
0.93
|
136.488.460,95 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
19,83
|
-1.73
|
6.872.680,77 |
15:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,38
|
-1.74
|
24.791.096,92 |
15:27 |
|
ARMGD ARMADA GIDA
|
183,50
|
-3.42
|
339.833.951,20 |
15:28 |
|
ARSAN ARSAN HOLDING
|
3,94
|
2.07
|
40.812.541,76 |
15:28 |
|
ARTMS ARTEMIS HALI
|
41,56
|
1.37
|
23.115.674,40 |
15:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,54
|
-0.65
|
5.845.200,31 |
15:28 |
|
ASELS ASELSAN
|
398,50
|
-0.93
|
5.849.201.215,25 |
15:28 |
|
ASGYO ASCE GMYO
|
11,24
|
-1.14
|
27.659.903,30 |
15:27 |
|
ASTOR ASTOR ENERJI
|
286,00
|
-4.59
|
5.520.370.037,25 |
15:28 |
|
ASUZU ANADOLU ISUZU
|
48,36
|
-1.27
|
7.890.787,78 |
15:28 |
|
ATAGY ATA GMYO
|
10,13
|
-1.65
|
1.887.372,37 |
15:24 |
|
ATAKP ATAKEY PATATES
|
40,30
|
-3.45
|
13.013.307,90 |
15:28 |
|
ATATP ATP YAZILIM
|
287,00
|
-0.35
|
73.227.518,75 |
15:28 |
|
ATATR ATA TURIZM
|
13,45
|
0.30
|
137.186.238,14 |
15:28 |
|
ATEKS AKIN TEKSTIL
|
98,05
|
-0
|
118.836,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,31
|
-1.25
|
1.454.202,12 |
15:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
-3.03
|
1.440.683,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,03
|
-2.97
|
47.495.035,70 |
15:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,96
|
-0.99
|
25.385.851,14 |
15:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,36
|
1.16
|
35.149.781,81 |
15:28 |
|
AVPGY AVRUPAKENT GMYO
|
55,20
|
-0
|
22.360.720,80 |
15:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,83
|
-1.23
|
1.912.301,81 |
15:26 |
|
AYCES ALTINYUNUS CESME
|
432,75
|
-0.75
|
13.405.997,00 |
15:28 |
|
AYDEM AYDEM ENERJI
|
26,42
|
2.96
|
80.761.183,46 |
15:28 |
|
AYEN AYEN ENERJI
|
32,04
|
3.35
|
25.503.127,82 |
15:28 |
|
AYES AYES CELIK HASIR VE CIT
|
28,80
|
-0.69
|
939.756,50 |
13:55 |
|
AYGAZ AYGAZ
|
334,00
|
0.83
|
673.687.739,25 |
15:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,67
|
-1.08
|
7.894.653,86 |
15:28 |
|
BAGFS BAGFAS
|
28,62
|
-0.56
|
17.928.964,04 |
15:26 |
|
BAHKM BAHADIR KIMYA
|
164,30
|
6.55
|
436.952.729,90 |
15:28 |
|
BAKAB BAK AMBALAJ
|
38,14
|
-1.75
|
7.928.621,84 |
15:28 |
|
BALAT BALATACILAR BALATACILIK
|
68,00
|
-2.16
|
2.411.076,00 |
13:55 |
|
BALSU BALSU GIDA
|
8,68
|
-2.91
|
259.075.373,23 |
15:28 |
|
BANVT BANVIT
|
149,90
|
-0.86
|
6.258.637,50 |
15:25 |
|
BARMA BAREM AMBALAJ
|
9,89
|
4.11
|
3.474.198,70 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,98
|
0.72
|
265.997,46 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,50
|
0.53
|
7.842.220,82 |
15:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,18
|
-0.95
|
7.615.732,42 |
15:28 |
|
BEGYO BATI EGE GMYO
|
3,40
|
-0.29
|
7.177.899,99 |
15:28 |
|
BERA BERA HOLDING
|
13,93
|
-0.78
|
50.300.718,91 |
15:28 |
|
BESLR BESLER GIDA
|
13,05
|
-1.88
|
12.852.240,93 |
15:27 |
|
BESTE BEST BRANDS ENERJI
|
31,70
|
-2.40
|
111.866.130,52 |
15:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
93,50
|
3.83
|
1.537.192.638,50 |
15:28 |
|
BEYAZ BEYAZ FILO
|
22,38
|
-2.70
|
10.697.191,02 |
15:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,70
|
-0.78
|
13.216.098,40 |
15:27 |
|
BIENY BIEN YAPI URUNLERI
|
20,22
|
-1.75
|
21.180.016,14 |
15:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,77
|
1.41
|
13.206.785,23 |
15:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
129,80
|
5.61
|
1.882.760.478,50 |
15:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
278,50
|
-1.07
|
30.640.990,00 |
15:28 |
|
BIMAS BIM MAGAZALAR
|
424,00
|
-0.82
|
2.156.844.578,25 |
15:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,00
|
-0
|
21.612.789,00 |
15:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,50
|
2.15
|
420.467.347,00 |
15:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,56
|
-0.11
|
47.558.439,75 |
15:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,72
|
-1.46
|
3.075.398,94 |
15:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,32
|
-1.28
|
354.354.646,07 |
15:28 |
|
BKRGY BAKIRCI GMYO
|
8,83
|
-0.79
|
194.447.812,64 |
15:28 |
|
BLCYT BILICI YATIRIM
|
2,23
|
-3.46
|
63.468.660,68 |
15:28 |
|
BLUME BLUME METAL KIMYA
|
37,00
|
-3.14
|
57.093.010,98 |
15:28 |
|
BMSCH BMS CELIK HASIR
|
11,18
|
9.93
|
43.284.699,92 |
15:27 |
|
BMSTL BMS BIRLESIK METAL
|
44,44
|
1.69
|
80.006.972,38 |
15:28 |
|
BNTAS BANTAS AMBALAJ
|
6,33
|
-0.16
|
7.393.590,79 |
15:28 |
|
BOBET BOGAZICI BETON SANAYI
|
24,50
|
-1.45
|
160.230.347,56 |
15:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,97
|
-1.98
|
44.797.703,70 |
15:28 |
|
BORSK BOR SEKER
|
6,68
|
0.45
|
75.990.720,02 |
15:28 |
|
BOSSA BOSSA
|
6,55
|
-1.65
|
10.326.194,72 |
15:28 |
|
BRISA BRISA
|
76,95
|
-2.04
|
5.490.180,85 |
15:28 |
|
BRKO BIRKO MENSUCAT
|
11,50
|
-3.77
|
1.586.159,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,80
|
-0.64
|
713.584,44 |
15:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,35
|
-1.77
|
27.090.990,25 |
15:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,30
|
-4.09
|
214.438.370,19 |
15:28 |
|
BRMEN BIRLIK MENSUCAT
|
11,50
|
-0
|
1.804.917,32 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
703,00
|
-1.75
|
570.039.372,00 |
15:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.697,00
|
-0.12
|
49.449.868,00 |
15:28 |
|
BSOKE BATICIM CIMENTO
|
21,16
|
-0.09
|
62.956.455,68 |
15:28 |
|
BTCIM BATICIM BATI ANADOLU
|
3,90
|
-0.76
|
665.592.102,78 |
15:28 |
|
BUCIM BURSA CIMENTO
|
5,80
|
-0.68
|
15.362.257,37 |
15:28 |
|
BULGS BULLS GSYO
|
30,60
|
-0.65
|
38.497.706,84 |
15:27 |
|
BURCE BURCELIK
|
33,00
|
-1.61
|
17.360.113,78 |
15:28 |
|
BURVA BURCELIK VANA
|
634,00
|
-2.61
|
6.642.195,50 |
15:28 |
|
BVSAN BULBULOGLU VINC
|
145,70
|
8.89
|
658.640.154,40 |
15:28 |
|
BYDNR BAYDONER RESTORANLARI
|
35,04
|
0.11
|
5.881.868,40 |
15:28 |
|
CANTE CAN2 TERMIK
|
1,35
|
1.50
|
302.198.309,72 |
15:28 |
|
CASA CASA EMTIA PETROL
|
68,80
|
-1.01
|
486.504,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
65,10
|
-0.31
|
89.411.150,00 |
15:28 |
|
CCOLA COCA COLA ICECEK
|
78,85
|
-1.44
|
285.959.134,15 |
15:28 |
|
CELHA CELIK HALAT
|
26,12
|
-1.21
|
17.741.908,40 |
15:28 |
|
CEMAS CEMAS DOKUM
|
4,28
|
1.42
|
40.699.393,74 |
15:28 |
|
CEMTS CEMTAS
|
8,79
|
-2.12
|
8.349.212,33 |
15:27 |
|
CEMZY CEM ZEYTIN
|
14,36
|
-4.27
|
91.527.369,34 |
15:28 |
|
CEOEM CEO EVENT MEDYA
|
24,54
|
-1.84
|
10.282.222,88 |
15:20 |
|
CGCAM CAGDAS CAM
|
32,34
|
-0.86
|
25.648.597,02 |
15:28 |
|
CIMSA CIMSA
|
45,12
|
-1.61
|
155.977.997,30 |
15:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
171,10
|
-4.79
|
3.297.106.753,70 |
15:28 |
|
CLEBI CELEBI
|
1.457,00
|
-0.34
|
16.139.421,00 |
15:28 |
|
CMBTN CIMBETON
|
1.537,00
|
-0.13
|
14.292.673,00 |
15:28 |
|
CMENT CIMENTAS
|
242,30
|
-0.12
|
195.877,20 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,28
|
-1.30
|
14.974.503,04 |
15:28 |
|
COSMO COSMOS YAT. HOLDING
|
116,90
|
-0.34
|
3.471.816,30 |
15:28 |
|
CRDFA CREDITWEST FAKTORING
|
24,52
|
-2.31
|
20.981.827,24 |
15:28 |
|
CRFSA CARREFOURSA
|
262,25
|
-1.32
|
367.277.812,75 |
15:28 |
|
CUSAN CUHADAROGLU METAL
|
24,00
|
-2.36
|
8.566.469,26 |
15:26 |
|
CVKMD CVK MADEN
|
15,26
|
-2.18
|
202.363.909,61 |
15:28 |
|
CWENE CW ENERJI
|
31,62
|
-4.47
|
531.695.623,80 |
15:28 |
|
DAGI DAGI GIYIM
|
9,57
|
1.59
|
46.728.316,67 |
15:27 |
|
DAPGM DAP GAYRIMENKUL
|
8,06
|
-3.13
|
168.649.686,56 |
15:28 |
|
DARDL DARDANEL
|
1,58
|
-1.25
|
21.400.804,47 |
15:27 |
|
DCTTR DCT TRADING DIS TICARET
|
6,24
|
6.12
|
109.274.140,09 |
15:27 |
|
DENGE DENGE HOLDING
|
2,48
|
-0.40
|
67.257.934,17 |
15:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,11
|
0.96
|
33.235.675,42 |
15:27 |
|
DERIM DERIMOD
|
34,48
|
-0.52
|
8.124.342,64 |
15:28 |
|
DESA DESA DERI
|
9,78
|
-1.01
|
9.669.528,05 |
15:27 |
|
DESPC DESPEC BILGISAYAR
|
39,42
|
-1.89
|
6.776.317,54 |
15:26 |
|
DEVA DEVA HOLDING
|
105,10
|
9.99
|
222.006.073,00 |
15:28 |
|
DGATE DATAGATE BILGISAYAR
|
89,00
|
0.34
|
7.894.437,30 |
15:27 |
|
DGGYO DOGUS GMYO
|
33,66
|
-1.87
|
3.369.917,10 |
15:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,88
|
-2.96
|
13.314.966,13 |
15:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
3.85
|
560.781,00 |
13:55 |
|
DITAS DITAS BDY
|
20,48
|
-3.31
|
88.042.630,88 |
15:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,06
|
-0
|
25.260.075,84 |
15:28 |
|
DMRGD DMR UNLU MAMULLER
|
10,55
|
-1.31
|
110.155.751,68 |
15:28 |
|
DMSAS DEMISAS DOKUM
|
8,10
|
0.25
|
5.703.032,97 |
15:21 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
5,03
|
3.50
|
44.509.734,27 |
15:26 |
|
DOAS DOGUS OTOMOTIV
|
164,60
|
-0.06
|
71.309.840,80 |
15:28 |
|
DOCO DO-CO
|
11.195,00
|
-1.10
|
13.885.610,00 |
15:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,94
|
-1.27
|
7.049.323,18 |
15:28 |
|
DOFRB DOF ROBOTIK
|
113,90
|
-1.39
|
177.592.193,50 |
15:28 |
|
DOGUB DOGUSAN
|
64,00
|
-0.93
|
28.280.646,95 |
15:24 |
|
DOHOL DOGAN HOLDING
|
21,56
|
0.28
|
233.095.611,32 |
15:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,02
|
0.17
|
7.119.188,86 |
15:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.437,00
|
-1.34
|
1.328.467.200,00 |
15:28 |
|
DUNYH DUNYA HOLDING
|
117,90
|
0.17
|
14.321.605,80 |
15:27 |
|
DURDO DURAN DOGAN BASIM
|
5,13
|
-0.39
|
3.742.791,59 |
15:25 |
|
DURKN DURUKAN SEKERLEME
|
20,08
|
-2.52
|
13.790.768,60 |
15:28 |
|
DYOBY DYO BOYA
|
13,32
|
-0.97
|
8.914.730,25 |
15:27 |
|
DZGYO DENIZ GMYO
|
7,80
|
-2.50
|
27.243.952,42 |
15:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,40
|
-1.32
|
27.357.933,95 |
15:27 |
|
ECILC ECZACIBASI ILAC
|
72,80
|
-0.41
|
194.946.834,05 |
15:27 |
|
ECOGR ECOGREEN ENERJI
|
37,26
|
6.70
|
667.656.540,88 |
15:27 |
|
ECZYT ECZACIBASI YATIRIM
|
307,25
|
-1.76
|
26.262.691,50 |
15:28 |
|
EDATA E-DATA TEKNOLOJI
|
16,67
|
0.42
|
32.905.354,86 |
15:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,82
|
-1.00
|
23.721.634,08 |
15:28 |
|
EFOR EFOR YATIRIM
|
19,05
|
2.47
|
737.878.054,71 |
15:28 |
|
EGEEN EGE ENDUSTRI
|
5.545,00
|
-4.02
|
151.665.055,00 |
15:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,16
|
-8.38
|
227.813.626,54 |
15:28 |
|
EGEPO NASMED EGEPOL
|
11,40
|
-9.95
|
102.103.371,07 |
15:28 |
|
EGGUB EGE GUBRE
|
107,70
|
-1.01
|
21.337.742,80 |
15:28 |
|
EGPRO EGE PROFIL
|
37,60
|
-2.13
|
19.893.367,78 |
15:28 |
|
EGSER EGE SERAMIK
|
2,99
|
0.34
|
3.760.046,12 |
15:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,10
|
-1.18
|
256.833.823,18 |
15:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,84
|
-7.30
|
5.763.476.994,50 |
15:28 |
|
EKIM EKIM TURIZM
|
17,78
|
0.97
|
241.349.489,23 |
15:28 |
|
EKIZ EKIZ KIMYA
|
59,05
|
-0
|
90.996,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,92
|
-0.61
|
27.264.134,68 |
15:28 |
|
EKSUN EKSUN GIDA
|
5,62
|
-1.23
|
7.176.692,73 |
15:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
25,90
|
-1.22
|
18.588.911,22 |
15:28 |
|
EMKEL EMEK ELEKTRIK
|
12,93
|
0.31
|
42.875.571,86 |
15:28 |
|
EMNIS EMINIS AMBALAJ
|
157,70
|
-0
|
267.459,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
66,10
|
-1.78
|
266.165.668,70 |
15:28 |
|
ENDAE ENDA ENERJI HOLDING
|
17,28
|
0.64
|
31.165.242,44 |
15:28 |
|
ENERY ENERYA ENERJI
|
11,32
|
2.07
|
331.418.011,21 |
15:27 |
|
ENJSA ENERJISA ENERJI
|
116,10
|
-2.11
|
284.307.945,30 |
15:28 |
|
ENKAI ENKA INSAAT
|
89,10
|
-1.38
|
634.677.266,70 |
15:28 |
|
ENPRA ENPARA BANK
|
54,85
|
-0.99
|
1.988.970,70 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,62
|
-0.22
|
44.680.881,14 |
15:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,41
|
0.23
|
43.512.876,88 |
15:28 |
|
EPLAS EGEPLAST
|
5,52
|
-0
|
5.630.613,63 |
15:28 |
|
ERBOS ERBOSAN
|
148,70
|
-0.40
|
2.410.699,30 |
15:28 |
|
ERCB ERCIYAS CELIK BORU
|
44,84
|
-2.35
|
22.439.755,00 |
15:28 |
|
EREGL EREGLI DEMIR CELIK
|
38,48
|
-1.54
|
2.571.011.826,98 |
15:28 |
|
ERSU ERSU GIDA
|
22,20
|
-2.63
|
9.564.839,76 |
15:27 |
|
ESCAR ESCAR FILO
|
42,66
|
-1.93
|
21.165.827,34 |
15:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,24
|
0.38
|
69.700.720,71 |
15:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,49
|
-0.29
|
74.002.514,19 |
15:28 |
|
ETILR ETILER GIDA
|
6,36
|
5.82
|
75.446.294,80 |
15:28 |
|
ETYAT EURO TREND YAT. ORT.
|
14,39
|
-4.07
|
12.999.183,10 |
15:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,05
|
1.82
|
3.780.633,15 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,69
|
-0.36
|
10.203.706,27 |
15:27 |
|
EUPWR EUROPOWER ENERJI
|
71,10
|
-5.95
|
1.349.446.947,20 |
15:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,94
|
-1.99
|
91.589.899,68 |
15:28 |
|
EUYO EURO YAT. ORT.
|
4,77
|
1.71
|
1.328.252,76 |
15:24 |
|
EYGYO EYG GMYO
|
2,67
|
-0
|
10.849.418,73 |
15:28 |
|
FADE FADE GIDA
|
15,32
|
-1.86
|
13.477.220,86 |
15:28 |
|
FENER FENERBAHCE FUTBOL
|
2,91
|
-0.34
|
100.129.200,99 |
15:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,89
|
-0.92
|
5.420.149,57 |
15:28 |
|
FMIZP F-M IZMIT PISTON
|
290,50
|
-1.19
|
9.273.016,00 |
15:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,72
|
-1.26
|
24.015.041,09 |
15:28 |
|
FORMT FORMET METAL VE CAM
|
1,48
|
-1.33
|
19.552.267,50 |
15:27 |
|
FORTE FORTE BILGI ILETISIM
|
117,40
|
2.09
|
146.883.095,90 |
15:28 |
|
FRIGO FRIGO PAK GIDA
|
2,49
|
-2.73
|
53.663.239,10 |
15:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,12
|
-0.68
|
23.107.554,56 |
15:28 |
|
FROTO FORD OTOSAN
|
81,70
|
-2.68
|
1.202.891.202,60 |
15:28 |
|
FZLGY FUZUL GMYO
|
9,14
|
9.99
|
220.184.632,13 |
15:28 |
|
GARAN GARANTI BANKASI
|
132,80
|
-1.12
|
2.822.205.733,60 |
15:28 |
|
GARFA GARANTI FAKTORING
|
26,66
|
-0.74
|
19.814.369,76 |
15:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
266,00
|
-3.80
|
2.910.206,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,76
|
-0.17
|
8.019.117,42 |
15:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,36
|
-0.87
|
4.895.965,66 |
15:27 |
|
GENIL GEN ILAC
|
12,38
|
0.32
|
376.961.026,08 |
15:28 |
|
GENKM GENTAS KIMYA
|
11,95
|
1.88
|
425.297.231,67 |
15:28 |
|
GENTS GENTAS
|
5,16
|
-1.71
|
21.641.734,08 |
15:28 |
|
GEREL GERSAN ELEKTRIK
|
38,94
|
-1.67
|
72.816.354,00 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,90
|
-3.94
|
414.094.605,35 |
15:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,90
|
-6.30
|
185.424.404,15 |
15:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,45
|
-0.61
|
1.080.938,74 |
15:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,55
|
4.39
|
79.322.567,45 |
15:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,40
|
-2.66
|
404.283.150,10 |
15:28 |
|
GLRYH GULER YAT. HOLDING
|
3,05
|
-0.33
|
6.129.405,75 |
15:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,75
|
0.72
|
26.058.040,45 |
15:28 |
|
GMTAS GIMAT MAGAZACILIK
|
48,66
|
-0.86
|
57.507.185,70 |
15:27 |
|
GOKNR GOKNUR GIDA
|
17,80
|
-1.98
|
28.817.691,06 |
15:28 |
|
GOLDA GOLDA GIDA
|
12,57
|
-0.32
|
66.611.877,68 |
15:28 |
|
GOLTS GOLTAS CIMENTO
|
298,25
|
-1.00
|
25.666.322,75 |
15:28 |
|
GOODY GOOD-YEAR
|
2,71
|
-2.17
|
16.989.362,87 |
15:28 |
|
GOZDE GOZDE GIRISIM
|
23,14
|
1.22
|
41.957.880,30 |
15:28 |
|
GRNYO GARANTI YAT. ORT.
|
12,39
|
9.94
|
7.154.860,98 |
15:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
297,75
|
-0.75
|
54.435.398,50 |
15:28 |
|
GRTHO GRAINTURK HOLDING
|
193,10
|
-3.21
|
92.365.843,10 |
15:27 |
|
GSDDE GSD DENIZCILIK
|
13,11
|
-0.91
|
23.145.057,45 |
15:28 |
|
GSDHO GSD HOLDING
|
4,64
|
-1.07
|
16.197.650,12 |
15:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
-2.91
|
158.517.265,54 |
15:28 |
|
GUBRF GUBRE FABRIK.
|
502,50
|
-1.86
|
1.197.082.734,50 |
15:28 |
|
GUNDG GUNDOGDU GIDA
|
931,00
|
1.58
|
382.521.118,00 |
15:28 |
|
GWIND GALATA WIND ENERJI
|
23,02
|
0.44
|
58.043.522,64 |
15:28 |
|
GZNMI GEZINOMI SEYAHAT
|
48,70
|
-2.99
|
45.860.727,42 |
15:28 |
|
HALKB T. HALK BANKASI
|
49,52
|
-1.35
|
1.866.672.002,69 |
15:28 |
|
HATEK HATAY TEKSTIL
|
13,37
|
-0.96
|
4.696.972,44 |
15:28 |
|
HATSN HATSAN GEMI
|
69,50
|
5.38
|
525.237.464,45 |
15:28 |
|
HDFGS HEDEF GIRISIM
|
2,36
|
-0.42
|
52.192.047,71 |
15:28 |
|
HEDEF HEDEF HOLDING
|
38,10
|
-5.60
|
2.578.515.390,48 |
15:28 |
|
HEKTS HEKTAS
|
2,91
|
1.75
|
1.400.771.829,38 |
15:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,56
|
-1.64
|
80.867.915,03 |
15:28 |
|
HLGYO HALK GMYO
|
4,56
|
-2.56
|
88.588.275,75 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
57,10
|
-1.89
|
26.365.001,45 |
15:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,05
|
-4.65
|
305.269.024,40 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
35,16
|
-0.79
|
5.765.346,70 |
15:28 |
|
HUBVC HUB GIRISIM
|
2,43
|
-2.02
|
3.414.122,35 |
15:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,98
|
6.42
|
747.776.863,90 |
15:28 |
|
HURGZ HURRIYET GZT.
|
7,59
|
-2.69
|
27.758.188,22 |
15:28 |
|
ICBCT ICBC TURKEY BANK
|
19,13
|
-2.70
|
10.048.092,25 |
15:27 |
|
ICUGS ICU GIRISIM
|
3,93
|
-1.50
|
41.531.251,12 |
15:28 |
|
IDGYO IDEALIST GMYO
|
2,81
|
-1.75
|
1.451.450,88 |
15:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
225,10
|
1.49
|
218.382.961,30 |
15:28 |
|
IHAAS IHLAS HABER AJANSI
|
51,50
|
1.98
|
38.601.682,75 |
15:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0.51
|
1.266.213,69 |
15:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
-0.83
|
10.455.275,07 |
15:24 |
|
IHLAS IHLAS HOLDING
|
1,05
|
-1.87
|
46.334.416,04 |
15:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
-1.25
|
14.077.315,61 |
15:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,22
|
-1.61
|
2.579.055,76 |
15:28 |
|
IMASM IMAS MAKINA
|
2,32
|
-0.43
|
65.052.499,15 |
15:28 |
|
INDES INDEKS BILGISAYAR
|
11,81
|
-0.92
|
29.136.383,61 |
15:28 |
|
INFO INFO YATIRIM
|
5,00
|
5.93
|
282.126.006,27 |
15:28 |
|
INGRM INGRAM BILISIM
|
368,50
|
-1.21
|
10.246.276,50 |
15:28 |
|
INTEK INNOSA TEKNOLOJI
|
229,00
|
-0
|
508.121,80 |
13:55 |
|
INTEM INTEMA
|
245,10
|
-3.60
|
5.526.449,30 |
15:27 |
|
INTET INTETRA TEKNOLOJI
|
68,50
|
-1.30
|
864.166.943,65 |
15:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,83
|
-1.01
|
8.094.233,33 |
15:28 |
|
INVES INVESTCO HOLDING
|
774,50
|
1.91
|
29.765.081,50 |
15:17 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,50
|
-1.28
|
206.505,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
499.997,50
|
-0.40
|
999.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,65
|
-1.94
|
8.351.734.672,35 |
15:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,15
|
0.84
|
70.673.545,35 |
15:28 |
|
ISFIN IS FIN.KIR.
|
19,29
|
-1.03
|
11.717.124,40 |
15:28 |
|
ISGSY IS GIRISIM
|
15,77
|
-2.35
|
50.151.275,35 |
15:27 |
|
ISGYO IS GMYO
|
24,36
|
-2.56
|
48.875.381,20 |
15:27 |
|
ISKPL ISIK PLASTIK
|
7,03
|
-0.14
|
86.557.444,52 |
15:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,42
|
-2.57
|
135.264.162,06 |
15:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,93
|
-1.70
|
5.541.864,84 |
15:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
92,10
|
2.33
|
151.631.210,30 |
15:28 |
|
ISYAT IS YAT. ORT.
|
7,48
|
-0.93
|
2.444.155,72 |
15:25 |
|
IZENR IZDEMIR ENERJI
|
7,07
|
-2.35
|
53.115.062,61 |
15:28 |
|
IZFAS IZMIR FIRCA
|
57,45
|
-0.95
|
244.136.818,40 |
15:28 |
|
IZINV IZ YATIRIM HOLDING
|
49,20
|
-3.05
|
10.469.966,37 |
15:28 |
|
IZMDC IZMIR DEMIR CELIK
|
9,51
|
-5.28
|
65.843.361,55 |
15:28 |
|
JANTS JANTSA JANT SANAYI
|
17,46
|
9.95
|
50.221.759,16 |
15:28 |
|
KAPLM KAPLAMIN
|
380,25
|
1.33
|
21.106.051,00 |
15:28 |
|
KARCL KARDEMIR CELIK
|
197,10
|
1.08
|
356.082.495,80 |
15:28 |
|
KAREL KAREL ELEKTRONIK
|
8,13
|
-2.28
|
32.865.665,77 |
15:28 |
|
KARSN KARSAN OTOMOTIV
|
15,12
|
-2.83
|
858.054.352,67 |
15:28 |
|
KARTN KARTONSAN
|
155,30
|
-7.28
|
135.813.830,70 |
15:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,88
|
-2.08
|
78.292.163,30 |
15:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,06
|
-1.93
|
14.572.687,04 |
15:28 |
|
KBORU KUZEY BORU
|
18,41
|
-0.54
|
115.523.061,49 |
15:28 |
|
KCAER KOCAER CELIK
|
14,13
|
-0.49
|
61.012.573,48 |
15:28 |
|
KCHOL KOC HOLDING
|
222,80
|
-0.40
|
3.530.492.760,50 |
15:28 |
|
KENT KENT GIDA
|
358,00
|
2.29
|
359.432,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,07
|
9.58
|
4.527.895,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,10
|
-0.12
|
8.142.563,62 |
15:27 |
|
KGYO KORAY GMYO
|
11,00
|
-0.90
|
104.395.642,94 |
15:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,01
|
-0.91
|
5.786.181,04 |
15:27 |
|
KLGYO KILER GMYO
|
4,82
|
-0.62
|
10.592.451,71 |
15:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,62
|
-0
|
23.055.349,52 |
15:26 |
|
KLMSN KLIMASAN KLIMA
|
27,94
|
-1.27
|
7.784.788,06 |
15:27 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
-1.11
|
1.216.523,20 |
13:55 |
|
KLRHO KILER HOLDING
|
61,80
|
-1.98
|
48.452.703,75 |
15:28 |
|
KLSER KALESERAMIK
|
23,50
|
-1.43
|
13.983.312,14 |
15:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,84
|
-3.59
|
22.168.869,54 |
15:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,30
|
1.38
|
198.428.092,25 |
15:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,26
|
-1.83
|
32.944.038,53 |
15:27 |
|
KNFRT KONFRUT TARIM
|
12,23
|
-1.45
|
13.737.409,27 |
15:28 |
|
KOCMT KOC METALURJI
|
3,94
|
1.03
|
130.800.589,02 |
15:28 |
|
KONKA KONYA KAGIT
|
9,39
|
-0.42
|
11.842.105,28 |
15:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,27
|
-0.91
|
5.281.327,76 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.980,00
|
-1.30
|
70.601.005,00 |
15:28 |
|
KOPOL KOZA POLYESTER
|
5,15
|
-3.01
|
30.296.910,55 |
15:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,30
|
-3.31
|
193.699.892,70 |
15:28 |
|
KOTON KOTON MAGAZACILIK
|
12,21
|
-0.81
|
15.922.345,34 |
15:28 |
|
KPEKS KAPEKS KIMYA
|
96,00
|
-2.14
|
468.923.511,50 |
15:28 |
|
KRDMA KARDEMIR (A)
|
54,95
|
-1.26
|
305.372.174,35 |
15:28 |
|
KRDMB KARDEMIR (B)
|
100,50
|
-3.37
|
32.258.561,70 |
15:28 |
|
KRDMD KARDEMIR (D)
|
45,94
|
-3.24
|
1.167.768.554,64 |
15:28 |
|
KRGYO KORFEZ GMYO
|
3,56
|
7.23
|
124.962.042,43 |
15:28 |
|
KRONT KRON TEKNOLOJI
|
21,72
|
-1.72
|
36.678.017,06 |
15:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
13,75
|
10.00
|
146.714.222,37 |
15:28 |
|
KRSTL KRISTAL KOLA
|
8,79
|
-1.24
|
11.532.821,82 |
15:27 |
|
KRTEK KARSU TEKSTIL
|
5,16
|
-0.19
|
1.195.979,50 |
15:20 |
|
KRVGD KERVAN GIDA
|
2,28
|
-0.44
|
8.027.550,08 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.091,00
|
0.05
|
606.153,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,82
|
9.99
|
442.791.247,32 |
15:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,25
|
-2.40
|
10.508.334,25 |
15:28 |
|
KUTPO KUTAHYA PORSELEN
|
79,10
|
-1.49
|
8.326.377,40 |
15:26 |
|
KUVVA KUVVA GIDA
|
179,00
|
-1.38
|
23.995.545,50 |
15:21 |
|
KUYAS KUYAS YATIRIM
|
71,65
|
-1.31
|
784.565.256,40 |
15:28 |
|
KZBGY KIZILBUK GYO
|
1,87
|
-0
|
29.764.498,97 |
15:28 |
|
KZGYO KUZUGRUP GMYO
|
30,78
|
6.51
|
780.637.949,98 |
15:28 |
|
LIDER LDR TURIZM
|
22,40
|
-4.68
|
119.675.552,54 |
15:28 |
|
LIDFA LIDER FAKTORING
|
2,57
|
-1.15
|
21.096.839,69 |
15:28 |
|
LILAK LILA KAGIT
|
28,82
|
-0
|
32.992.623,44 |
15:27 |
|
LINK LINK BILGISAYAR
|
5,21
|
-1.33
|
37.208.047,67 |
15:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,73
|
-2.08
|
16.292.515,37 |
15:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,68
|
-0.79
|
32.564.581,00 |
15:28 |
|
LOGO LOGO YAZILIM
|
140,00
|
1.38
|
59.431.394,50 |
15:28 |
|
LRSHO LORAS HOLDING
|
2,47
|
-0.80
|
12.730.787,75 |
15:28 |
|
LUKSK LUKS KADIFE
|
82,35
|
-1.38
|
2.218.486,65 |
15:27 |
|
LXGYO LUXERA GMYO
|
9,46
|
1.07
|
51.913.587,25 |
15:28 |
|
LYDHO LYDIA HOLDING
|
140,00
|
-0.71
|
23.028.526,60 |
15:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.057,50
|
-0.41
|
9.566.930,00 |
15:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.009,00
|
0.50
|
22.754.301,00 |
15:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,62
|
-1.59
|
12.392.058,94 |
15:28 |
|
MAGEN MARGUN ENERJI
|
36,80
|
-1.08
|
794.021.602,88 |
15:28 |
|
MAKIM MAKIM MAKINE
|
14,74
|
-1.86
|
8.504.372,01 |
15:28 |
|
MAKTK MAKINA TAKIM
|
9,76
|
-1.21
|
15.404.882,17 |
15:27 |
|
MANAS MANAS ENERJI YONETIMI
|
34,64
|
-2.48
|
2.325.432.451,30 |
15:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,31
|
0.16
|
9.295.120,69 |
15:27 |
|
MARMR MARMARA HOLDING
|
2,17
|
-0.91
|
75.703.442,28 |
15:27 |
|
MARTI MARTI OTEL
|
2,55
|
9.91
|
600.399.705,14 |
15:28 |
|
MASFN MASFEN ENERJI
|
38,32
|
-0.47
|
240.387.858,66 |
15:28 |
|
MAVI MAVI GIYIM
|
36,16
|
-1.47
|
108.176.535,90 |
15:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
176,00
|
-3.93
|
386.164.610,00 |
15:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,30
|
-1.70
|
1.627.842,82 |
15:25 |
|
MEGAP MEGA POLIETILEN
|
1,67
|
-0.60
|
495.604,90 |
13:55 |
|
MEGMT MEGA METAL
|
47,16
|
0.34
|
295.579.161,68 |
15:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,97
|
-0.34
|
12.833.215,72 |
15:28 |
|
MEPET METRO PETROL VE TESISLERI
|
21,72
|
-0.46
|
9.801.219,22 |
15:24 |
|
MERCN MERCAN KIMYA
|
18,62
|
-2.00
|
54.377.089,92 |
15:27 |
|
MERIT MERIT TURIZM
|
15,58
|
-0.64
|
14.473.974,57 |
15:27 |
|
MERKO MERKO GIDA
|
1,23
|
-0.81
|
10.561.192,48 |
15:28 |
|
METEN METGUN ENERJI
|
19,70
|
3.79
|
763.322.234,00 |
15:28 |
|
METRO METRO HOLDING
|
8,47
|
-0.70
|
24.428.694,91 |
15:28 |
|
MEYSU MEYSU GIDA
|
11,30
|
-1.14
|
40.217.666,88 |
15:28 |
|
MGROS MIGROS TICARET
|
533,50
|
0.09
|
1.411.322.857,50 |
15:28 |
|
MHRGY MHR GMYO
|
2,24
|
-0.44
|
20.922.492,72 |
15:27 |
|
MIATK MIA TEKNOLOJI
|
38,48
|
3.27
|
1.608.676.796,92 |
15:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
48,20
|
-1.39
|
396.158,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,29
|
-2.50
|
16.557.316,78 |
15:28 |
|
MNDTR MONDI TURKEY
|
5,05
|
-1.56
|
5.750.183,11 |
15:27 |
|
MOBTL MOBILTEL ILETISIM
|
13,04
|
-1.36
|
18.029.624,95 |
15:27 |
|
MOGAN MOGAN ENERJI
|
13,36
|
1.06
|
243.089.534,14 |
15:28 |
|
MOPAS MOPAS MARKETCILIK
|
25,74
|
-1.08
|
14.439.793,74 |
15:28 |
|
MPARK MLP SAGLIK
|
431,50
|
-0.75
|
99.464.288,00 |
15:27 |
|
MRGYO MARTI GMYO
|
1,95
|
9.55
|
633.688.926,09 |
15:28 |
|
MRSHL MARSHALL
|
1.633,00
|
-1.80
|
39.665.890,00 |
15:28 |
|
MSGYO MISTRAL GMYO
|
5,69
|
-1.39
|
6.239.460,33 |
15:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,14
|
-1.70
|
15.036.721,74 |
15:28 |
|
MTRYO METRO YAT. ORT.
|
9,00
|
1.01
|
2.248.687,72 |
15:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,15
|
-1.15
|
1.048.277,90 |
15:28 |
|
NATEN NATUREL ENERJI
|
5,40
|
1.69
|
112.218.173,71 |
15:28 |
|
NETAS NETAS TELEKOM.
|
95,20
|
-5.18
|
79.538.586,75 |
15:28 |
|
NETCD NETCAD YAZILIM
|
124,00
|
2.39
|
466.830.485,00 |
15:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,66
|
2.19
|
110.701.637,52 |
15:28 |
|
NTGAZ NATURELGAZ
|
11,40
|
-0.78
|
16.458.802,66 |
15:28 |
|
NTHOL NET HOLDING
|
40,42
|
-2.60
|
53.267.084,50 |
15:28 |
|
NUGYO NUROL GMYO
|
9,15
|
-1.40
|
10.195.306,00 |
15:28 |
|
NUHCM NUH CIMENTO
|
218,60
|
-1.89
|
8.450.760,50 |
15:28 |
|
OBAMS OBA MAKARNACILIK
|
5,32
|
-1.12
|
102.423.739,45 |
15:28 |
|
OBASE OBASE BILGISAYAR
|
36,04
|
-0.66
|
7.454.167,34 |
15:20 |
|
ODAS ODAS ELEKTRIK
|
7,49
|
-2.35
|
291.329.872,44 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
868,00
|
-9.96
|
24.664.220,00 |
15:28 |
|
OFSYM OFIS YEM GIDA
|
67,40
|
3.69
|
46.006.757,15 |
15:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
183,30
|
0.11
|
35.759.415,30 |
15:28 |
|
ONRYT ONUR TEKNOLOJI
|
60,95
|
0.74
|
44.223.736,65 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,47
|
-1.70
|
1.292.240,69 |
15:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,04
|
-1.54
|
50.836.663,24 |
15:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,30
|
-0
|
530.970,70 |
13:55 |
|
ORZAX ORZAKS ILAC
|
85,80
|
1.90
|
334.347.320,90 |
15:28 |
|
OSMEN OSMANLI MENKUL
|
6,95
|
-0.43
|
9.413.597,57 |
15:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,58
|
-1.86
|
10.660.523,23 |
15:26 |
|
OTKAR OTOKAR
|
318,00
|
-2.00
|
60.200.572,50 |
15:28 |
|
OTTO OTTO HOLDING
|
135,20
|
-0.88
|
24.903.851,20 |
15:28 |
|
OYAKC OYAK CIMENTO
|
21,98
|
-1.79
|
115.967.959,40 |
15:27 |
|
OYAYO OYAK YAT. ORT.
|
41,62
|
-0.05
|
1.933.725,04 |
15:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,99
|
-0.43
|
2.458.923,06 |
15:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,64
|
-2.27
|
13.776.948,32 |
15:26 |
|
OZATD OZATA DENIZCILIK
|
4.562,50
|
0.88
|
38.621.472,50 |
15:27 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-0.96
|
18.277.140,07 |
15:28 |
|
OZKGY OZAK GMYO
|
13,20
|
-0.75
|
18.808.206,77 |
15:28 |
|
OZRDN OZERDEN AMBALAJ
|
28,54
|
-1.65
|
3.677.150,40 |
15:26 |
|
OZSUB OZSU BALIK
|
41,12
|
-2.10
|
52.009.487,10 |
15:26 |
|
OZYSR OZYASAR TEL
|
12,50
|
-3.77
|
38.278.991,54 |
15:28 |
|
PAGYO PANORA GMYO
|
137,50
|
-0
|
3.214.339,30 |
15:27 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
-0
|
85.740.062,04 |
15:28 |
|
PAMEL PAMEL ELEKTRIK
|
70,50
|
-0.84
|
5.773.662,35 |
15:28 |
|
PAPIL PAPILON SAVUNMA
|
12,65
|
-3.07
|
40.212.303,04 |
15:28 |
|
PARSN PARSAN
|
72,60
|
-0.21
|
10.539.003,90 |
15:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
104,10
|
-9.95
|
3.188.231.169,60 |
15:28 |
|
PATEK PASIFIK TEKNOLOJI
|
22,98
|
9.95
|
1.063.928.990,26 |
15:28 |
|
PCILT PC ILETISIM MEDYA
|
30,72
|
0.07
|
39.213.713,32 |
15:28 |
|
PEKGY PEKER GMYO
|
11,67
|
7.56
|
3.672.286.480,26 |
15:28 |
|
PENGD PENGUEN GIDA
|
9,52
|
-0.21
|
30.606.688,66 |
15:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,06
|
-1.66
|
11.970.437,04 |
15:27 |
|
PETKM PETKIM
|
24,80
|
-4.25
|
3.621.195.202,14 |
15:28 |
|
PETUN PINAR ET VE UN
|
12,25
|
1.32
|
27.611.060,15 |
15:26 |
|
PGSUS PEGASUS
|
153,00
|
-1.10
|
615.713.287,90 |
15:28 |
|
PINSU PINAR SU
|
10,31
|
-0.48
|
18.040.398,64 |
15:28 |
|
PKART PLASTIKKART
|
119,90
|
1.61
|
50.598.978,00 |
15:28 |
|
PKENT PETROKENT TURIZM
|
123,40
|
-0.72
|
7.911.622,90 |
15:28 |
|
PLTUR PLATFORM TURIZM
|
20,48
|
-1.25
|
39.289.088,56 |
15:27 |
|
PNLSN PANELSAN CATI CEPHE
|
40,94
|
-1.11
|
12.222.046,50 |
15:26 |
|
PNSUT PINAR SUT
|
12,52
|
1.46
|
58.607.994,51 |
15:28 |
|
POLHO POLISAN HOLDING
|
22,22
|
-4.64
|
78.995.824,62 |
15:27 |
|
POLTK POLITEKNIK METAL
|
4.080,00
|
-0.12
|
11.863.955,00 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
7,10
|
0.14
|
13.845.870,30 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,96
|
-1.96
|
22.005.931,46 |
15:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,43
|
-1.97
|
11.421.129,58 |
15:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
77,75
|
-1.02
|
53.840.463,75 |
15:28 |
|
PSDTC PERGAMON DIS TICARET
|
147,60
|
-0.27
|
14.944.355,60 |
15:27 |
|
PSGYO PASIFIK GMYO
|
3,10
|
-3.43
|
191.072.725,37 |
15:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,50
|
0.24
|
965.800,46 |
13:55 |
|
QNBTR QNB BANK
|
184,60
|
0.22
|
654.776,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,98
|
-1.00
|
65.000.712,89 |
15:26 |
|
QUICK QUICK SIGORTA
|
61,25
|
-0.08
|
122.883.918,10 |
15:28 |
|
RALYH RAL YATIRIM HOLDING
|
272,00
|
-2.25
|
153.761.724,75 |
15:28 |
|
RAYSG RAY SIGORTA
|
153,20
|
-1.79
|
12.836.095,40 |
15:28 |
|
REEDR REEDER TEKNOLOJI
|
5,45
|
-1.62
|
48.066.809,77 |
15:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,10
|
-0.95
|
199.023.889,60 |
15:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,25
|
0.90
|
4.003.604,72 |
15:24 |
|
RODRG RODRIGO TEKSTIL
|
24,00
|
-1.40
|
3.894.182,32 |
15:27 |
|
RTALB RTA LABORATUVARLARI
|
2,79
|
-1.76
|
19.259.049,73 |
15:28 |
|
RUBNS RUBENIS TEKSTIL
|
28,20
|
-1.05
|
24.799.317,14 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,75
|
-1.02
|
100.252.616,77 |
15:28 |
|
RYGYO REYSAS GMYO
|
44,36
|
-2.76
|
44.429.438,60 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
27,40
|
-0
|
62.800.609,76 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,32
|
-2.59
|
29.412.584,88 |
15:27 |
|
SAHOL SABANCI HOLDING
|
94,20
|
-1.93
|
1.434.952.486,35 |
15:28 |
|
SAMAT SARAY MATBAACILIK
|
5,23
|
-1.13
|
2.779.626,74 |
15:28 |
|
SANEL SANEL MUHENDISLIK
|
49,20
|
-2.86
|
21.717.220,12 |
15:28 |
|
SANFM SANIFOAM ENDUSTRI
|
8,87
|
-1.44
|
20.005.549,09 |
15:28 |
|
SANKO SANKO PAZARLAMA
|
19,60
|
-1.01
|
4.046.624,43 |
15:25 |
|
SARAE SA-RA ENERJI
|
76,85
|
-2.04
|
606.180.824,95 |
15:28 |
|
SARKY SARKUYSAN
|
24,70
|
-5.80
|
139.594.582,62 |
15:28 |
|
SASA SASA POLYESTER
|
2,80
|
2.56
|
29.334.678.784,77 |
15:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,10
|
-1.37
|
43.749.695,05 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,00
|
-3.05
|
104.699.601,62 |
15:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,26
|
-0.60
|
17.290.519,76 |
15:27 |
|
SEGYO SEKER GMYO
|
3,65
|
0.27
|
7.799.614,12 |
15:17 |
|
SEKFK SEKER FIN. KIR.
|
4,40
|
-1.79
|
2.270.413,42 |
15:26 |
|
SEKUR SEKURO PLASTIK
|
10,00
|
2.99
|
19.708.639,13 |
15:21 |
|
SELEC SELCUK ECZA DEPOSU
|
390,75
|
0.19
|
551.961.833,00 |
15:28 |
|
SELVA SELVA GIDA
|
1,57
|
-0.63
|
21.555.943,88 |
15:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,32
|
0.60
|
18.895.734,80 |
15:28 |
|
SEYKM SEYITLER KIMYA
|
4,41
|
-1.34
|
3.295.918,41 |
15:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,19
|
-1.35
|
4.045.514,05 |
15:27 |
|
SISE SISE CAM
|
44,02
|
-1.87
|
2.394.697.323,94 |
15:28 |
|
SKBNK SEKERBANK
|
6,36
|
-0.31
|
382.223.829,56 |
15:28 |
|
SKTAS SOKTAS
|
3,21
|
-0.93
|
36.722.627,42 |
15:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
168,60
|
-3.49
|
10.041.874,00 |
15:27 |
|
SKYMD SEKER YATIRIM
|
17,69
|
7.73
|
92.523.926,48 |
15:28 |
|
SMART SMARTIKS YAZILIM
|
22,42
|
-0.44
|
8.451.461,40 |
15:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,46
|
0.48
|
72.123.773,75 |
15:28 |
|
SMRVA SUMER VARLIK YONETIM
|
10,59
|
-2.67
|
51.162.233,05 |
15:28 |
|
SNGYO SINPAS GMYO
|
3,25
|
0.93
|
80.356.764,11 |
15:28 |
|
SNICA SANICA ISI SANAYI
|
3,20
|
0.95
|
36.173.071,60 |
15:28 |
|
SNPAM SONMEZ PAMUKLU
|
20,20
|
0.50
|
306.252,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,50
|
0.27
|
757.325,22 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,47
|
-1.23
|
36.487.652,52 |
15:28 |
|
SOKE SOKE DEGIRMENCILIK
|
11,30
|
-2.75
|
16.294.799,10 |
15:28 |
|
SOKM SOK MARKETLER TICARET
|
60,55
|
0.25
|
285.609.887,80 |
15:28 |
|
SONME SONMEZ FILAMENT
|
145,90
|
6.81
|
8.077.324,20 |
15:28 |
|
SRVGY SERVET GMYO
|
2,49
|
-1.58
|
24.521.835,73 |
15:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
33,20
|
0.30
|
73.806.376,74 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
261,25
|
1.26
|
191.529,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,38
|
0.06
|
23.054.777,08 |
15:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,86
|
0.33
|
58.696.928,28 |
15:27 |
|
SUWEN SUWEN TEKSTIL
|
6,66
|
0.45
|
11.943.896,07 |
15:28 |
|
SVGYO SAVUR GMYO
|
15,35
|
-1.79
|
106.196.141,38 |
15:28 |
|
TABGD TAB GIDA
|
229,40
|
-1.50
|
47.816.164,30 |
15:28 |
|
TARKM TARKIM BITKI KORUMA
|
523,00
|
-2.61
|
80.476.940,50 |
15:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,96
|
-1.49
|
98.386.822,94 |
15:28 |
|
TATGD TAT GIDA
|
17,66
|
-1.78
|
29.520.334,58 |
15:28 |
|
TAVHL TAV HAVALIMANLARI
|
272,25
|
-1.36
|
230.172.369,75 |
15:28 |
|
TBORG T.TUBORG
|
135,60
|
-1.02
|
10.559.845,60 |
15:28 |
|
TCELL TURKCELL
|
100,50
|
-1.28
|
1.249.456.161,60 |
15:28 |
|
TCKRC KIRAC GALVANIZ
|
136,80
|
-1.94
|
182.696.699,30 |
15:28 |
|
TDGYO TREND GMYO
|
18,85
|
4.26
|
17.223.251,55 |
15:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,30
|
4.89
|
2.209.222.694,30 |
15:28 |
|
TEKTU TEK-ART TURIZM
|
7,26
|
-0.95
|
15.904.510,03 |
15:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
196,60
|
0.51
|
1.091.137.877,60 |
15:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,27
|
0.43
|
27.572.842,38 |
15:28 |
|
TGSAS TGS DIS TICARET
|
210,10
|
-2.73
|
47.995.118,60 |
15:28 |
|
THYAO TURK HAVA YOLLARI
|
298,25
|
-0.91
|
7.772.812.698,25 |
15:28 |
|
TKFEN TEKFEN HOLDING
|
209,20
|
-0.38
|
620.442.821,90 |
15:28 |
|
TKNKA TEKNIKA PLASTIK
|
190,10
|
-7.13
|
2.657.191.182,90 |
15:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,52
|
-4.18
|
44.740.755,05 |
15:28 |
|
TLMAN TRABZON LIMAN
|
79,25
|
-1.61
|
4.724.301,40 |
15:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
315,50
|
-0.55
|
159.552.900,00 |
15:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
73,30
|
-1.81
|
19.884.577,75 |
15:28 |
|
TNZTP TAPDI TINAZTEPE
|
29,84
|
1.15
|
30.664.595,04 |
15:27 |
|
TOASO TOFAS OTO. FAB.
|
289,25
|
-1.20
|
374.884.402,75 |
15:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,50
|
-2.60
|
2.611.557.956,65 |
15:28 |
|
TRCAS TURCAS HOLDING
|
49,30
|
-0.92
|
25.523.554,66 |
15:27 |
|
TRENJ TR DOGAL ENERJI
|
109,00
|
-0.09
|
75.999.818,60 |
15:27 |
|
TRGYO TORUNLAR GMYO
|
94,45
|
-0.37
|
40.408.906,85 |
15:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.812,50
|
-0.97
|
265.466.840,00 |
15:28 |
|
TRILC TURK ILAC SERUM
|
1,10
|
1.85
|
2.399.943,70 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,90
|
-2.18
|
319.341.754,70 |
15:28 |
|
TSGYO TSKB GMYO
|
5,82
|
-0.51
|
5.239.018,56 |
15:28 |
|
TSKB T.S.K.B.
|
11,27
|
-1.05
|
108.675.033,14 |
15:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
0.99
|
286.437.025,31 |
15:28 |
|
TTKOM TURK TELEKOM
|
54,35
|
-1.90
|
1.069.927.157,65 |
15:28 |
|
TTRAK TURK TRAKTOR
|
433,00
|
-0.46
|
20.551.747,75 |
15:28 |
|
TUCLK TUGCELIK
|
3,87
|
-1.53
|
20.294.874,88 |
15:28 |
|
TUKAS TUKAS
|
2,05
|
-1.91
|
98.283.118,51 |
15:28 |
|
TUPRS TUPRAS
|
419,00
|
1.15
|
9.737.219.076,00 |
15:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,02
|
-0
|
35.997.077,83 |
15:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,86
|
-0.47
|
12.071.412,80 |
15:27 |
|
TURSG TURKIYE SIGORTA
|
6,07
|
-3.19
|
257.035.991,98 |
15:28 |
|
UCAYM UCAY MUHENDISLIK
|
22,34
|
-1.24
|
30.805.799,10 |
15:28 |
|
UFUK UFUK YATIRIM
|
1.453,00
|
-1.76
|
134.442.631,00 |
15:28 |
|
ULAS ULASLAR TURIZM YAT.
|
21,72
|
-1.09
|
3.000.628,98 |
15:23 |
|
ULKER ULKER BISKUVI
|
93,95
|
-2.29
|
268.709.292,85 |
15:28 |
|
ULUFA ULUSAL FAKTORING
|
1,66
|
-2.35
|
19.114.069,02 |
15:28 |
|
ULUSE ULUSOY ELEKTRIK
|
220,90
|
-0.45
|
37.989.809,50 |
15:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,10
|
-4.93
|
58.744.355,44 |
15:18 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,69
|
-0.74
|
5.507.257,44 |
15:24 |
|
USAK USAK SERAMIK
|
1,20
|
-1.64
|
42.479.479,29 |
15:27 |
|
USHOL US YATIRIM HOLDING
|
73,00
|
-2.99
|
10.974.536,75 |
15:27 |
|
VAKBN VAKIFLAR BANKASI
|
34,52
|
-2.82
|
1.647.172.181,70 |
15:28 |
|
VAKFA VAKIF FAKTORING
|
11,26
|
-0.27
|
39.727.797,18 |
15:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,14
|
-0.87
|
61.357.278,35 |
15:27 |
|
VAKKO VAKKO TEKSTIL
|
66,65
|
-1.19
|
3.525.073,00 |
15:28 |
|
VANGD VANET GIDA
|
89,80
|
-0.22
|
5.747.085,80 |
15:22 |
|
VBTYZ VBT YAZILIM
|
37,82
|
2.60
|
43.837.158,30 |
15:28 |
|
VERTU VERUSATURK GIRISIM
|
34,04
|
-0.76
|
3.914.147,46 |
15:25 |
|
VERUS VERUSA HOLDING
|
552,00
|
1.28
|
42.542.129,00 |
15:28 |
|
VESBE VESTEL BEYAZ ESYA
|
5,86
|
0.17
|
57.721.245,56 |
15:28 |
|
VESTL VESTEL
|
26,86
|
-0.37
|
235.113.821,64 |
15:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
132,10
|
-0.08
|
262.677.321,20 |
15:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,20
|
-0.72
|
1.583.592,62 |
15:25 |
|
VKGYO VAKIF GMYO
|
1,92
|
-0.52
|
35.598.482,32 |
15:26 |
|
VKING VIKING KAGIT
|
20,66
|
-0.67
|
4.007.918,62 |
15:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,83
|
1.67
|
58.204.038,47 |
15:27 |
|
VSNMD VISNE MADENCILIK
|
41,12
|
-2.70
|
26.158.472,62 |
15:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,64
|
-0.93
|
9.492.444,95 |
15:28 |
|
YATAS YATAS
|
30,92
|
-0.90
|
7.908.672,44 |
15:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,94
|
-0.09
|
11.583.634,22 |
15:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,82
|
-0.16
|
350.062,92 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
31,90
|
-1.97
|
256.549.300,94 |
15:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,14
|
0.88
|
6.493.441,01 |
15:25 |
|
YGGYO YENI GIMAT GMYO
|
223,80
|
1.31
|
16.780.041,90 |
15:28 |
|
YIGIT YIGIT AKU
|
21,86
|
-1.35
|
53.937.059,48 |
15:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,94
|
-1.80
|
4.999.912.627,92 |
15:28 |
|
YKSLN YUKSELEN CELIK
|
3,82
|
9.77
|
66.842.952,50 |
15:28 |
|
YONGA YONGA MOBILYA
|
43,94
|
-2.09
|
173.960,44 |
13:55 |
|
YUNSA YUNSA
|
7,53
|
-1.70
|
17.302.748,44 |
15:28 |
|
YYAPI YESIL YAPI
|
0,80
|
1.27
|
2.045.092,32 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,07
|
-2.04
|
29.168.265,34 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
7,48
|
-1.19
|
4.586.957,46 |
15:28 |
|
ZERGY ZERAY GMYO
|
9,45
|
-1.87
|
85.440.360,90 |
15:28 |
|
ZGYO Z GMYO
|
23,24
|
-7.26
|
91.285.465,36 |
15:28 |
|
ZOREN ZORLU ENERJI
|
2,51
|
1.21
|
149.918.595,93 |
15:27 |
|
ZRGYO ZIRAAT GMYO
|
19,69
|
1.08
|
7.283.540,76 |
15:28 |
