|
A1CAP A1 CAPITAL YATIRIM
|
9,58
|
0,95
|
33.223.640,71 |
11:14 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,04
|
1,20
|
14.627.449,02 |
11:14 |
|
ACSEL ACIPAYAM SELULOZ
|
133,40
|
1,06
|
9.889.134,30 |
11:14 |
|
ADEL ADEL KALEMCILIK
|
36,70
|
0,66
|
21.813.146,28 |
11:15 |
|
ADESE ADESE GAYRIMENKUL
|
19,21
|
1,05
|
102.215.844,31 |
11:15 |
|
ADGYO ADRA GMYO
|
50,05
|
5,32
|
102.029.281,31 |
11:15 |
|
AEFES ANADOLU EFES
|
15,39
|
-0,39
|
353.260.230,33 |
11:15 |
|
AFYON AFYON CIMENTO
|
13,87
|
1,39
|
7.495.619,75 |
11:15 |
|
AGESA AGESA HAYAT EMEKLILIK
|
158,80
|
0,38
|
6.956.223,40 |
11:12 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,22
|
1,57
|
26.712.742,58 |
11:14 |
|
AGROT AGROTECH TEKNOLOJI
|
8,16
|
1,12
|
23.634.077,34 |
11:15 |
|
AGYO ATAKULE GMYO
|
7,80
|
0,65
|
583.310,50 |
11:14 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,98
|
1,07
|
43.007.098,54 |
11:15 |
|
AHSGY AHES GMYO
|
38,20
|
-0,57
|
14.841.387,06 |
11:15 |
|
AKBNK AKBANK
|
60,70
|
-0,16
|
2.813.618.187,35 |
11:15 |
|
AKCNS AKCANSA
|
134,80
|
1,13
|
13.841.988,80 |
11:15 |
|
AKENR AKENERJI
|
10,86
|
1,31
|
13.543.638,99 |
11:14 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,73
|
39.191.537,36 |
11:15 |
|
AKFIS AKFEN INSAAT
|
23,30
|
1,22
|
11.147.871,84 |
11:15 |
|
AKFYE AKFEN YEN. ENERJI
|
18,11
|
1,40
|
37.415.834,33 |
11:14 |
|
AKGRT AKSIGORTA
|
6,43
|
1,42
|
8.463.436,79 |
11:14 |
|
AKMGY AKMERKEZ GMYO
|
227,40
|
-0,70
|
1.193.924,90 |
11:03 |
|
AKSA AKSA
|
10,16
|
1,91
|
62.896.659,63 |
11:15 |
|
AKSEN AKSA ENERJI
|
37,74
|
2,55
|
83.904.527,46 |
11:15 |
|
AKSGY AKIS GMYO
|
7,52
|
0,94
|
4.743.666,56 |
11:15 |
|
AKSUE AKSU ENERJI
|
19,75
|
0,25
|
1.869.747,12 |
11:12 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,46
|
3,28
|
4.909.569,95 |
11:14 |
|
ALARK ALARKO HOLDING
|
81,75
|
0,74
|
93.853.962,85 |
11:15 |
|
ALBRK ALBARAKA TURK
|
8,20
|
0,24
|
38.460.397,66 |
11:15 |
|
ALCAR ALARKO CARRIER
|
998,50
|
0,40
|
17.826.233,50 |
11:14 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,40
|
1,31
|
8.963.390,50 |
11:14 |
|
ALFAS ALFA SOLAR ENERJI
|
46,76
|
0,43
|
19.121.148,64 |
11:14 |
|
ALGYO ALARKO GMYO
|
21,82
|
1,49
|
7.782.505,90 |
11:15 |
|
ALKA ALKIM KAGIT
|
9,29
|
8,02
|
119.485.107,87 |
11:15 |
|
ALKIM ALKIM KIMYA
|
18,20
|
4,36
|
41.171.557,07 |
11:15 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
82,05
|
-1,14
|
30.663.334,70 |
11:15 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
52,51
|
-0,55
|
587.845.855,02 |
11:15 |
|
ALTNY ALTINAY SAVUNMA
|
74,85
|
1,70
|
96.520.754,50 |
11:15 |
|
ALVES ALVES KABLO
|
33,14
|
-0,36
|
52.917.092,94 |
11:14 |
|
ANELE ANEL ELEKTRIK
|
24,58
|
1,24
|
14.410.435,98 |
11:15 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,09
|
2,67
|
40.742.007,19 |
11:14 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,00
|
1,20
|
11.285.512,75 |
11:14 |
|
ANSGR ANADOLU SIGORTA
|
21,74
|
0,65
|
25.841.954,10 |
11:14 |
|
ARASE DOGU ARAS ENERJI
|
57,65
|
0,61
|
4.617.872,55 |
11:14 |
|
ARCLK ARCELIK
|
128,30
|
1,42
|
70.253.981,90 |
11:15 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,18
|
0,74
|
17.574.400,60 |
11:15 |
|
ARENA ARENA BILGISAYAR
|
33,58
|
2,07
|
10.439.653,08 |
11:14 |
|
ARMGD ARMADA GIDA
|
33,40
|
0,78
|
13.900.616,98 |
11:15 |
|
ARSAN ARSAN TEKSTIL
|
2,90
|
0,69
|
15.575.328,00 |
11:14 |
|
ARTMS ARTEMIS HALI
|
38,04
|
2,81
|
25.720.623,36 |
11:14 |
|
ARZUM ARZUM EV ALETLERI
|
2,75
|
-0,72
|
61.289.434,68 |
11:15 |
|
ARZUMR ARZUM EV ALETLERI - RHKP
|
1,74
|
-1,69
|
23.178.399,73 |
11:15 |
|
ASELS ASELSAN
|
184,10
|
2,96
|
1.750.692.126,50 |
11:15 |
|
ASGYO ASCE GMYO
|
13,15
|
6,82
|
116.426.494,10 |
11:15 |
|
ASTOR ASTOR ENERJI
|
112,30
|
0,18
|
232.921.664,10 |
11:15 |
|
ASUZU ANADOLU ISUZU
|
62,20
|
0,81
|
11.007.184,70 |
11:14 |
|
ATAGY ATA GMYO
|
14,78
|
-1,47
|
1.797.295,80 |
11:12 |
|
ATAKP ATAKEY PATATES
|
50,85
|
0,69
|
5.752.700,55 |
11:14 |
|
ATATP ATP YAZILIM
|
134,40
|
-2,18
|
58.698.204,70 |
11:15 |
|
ATEKS AKIN TEKSTIL
|
80,45
|
-0,68
|
27.031,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,38
|
1,43
|
1.045.392,58 |
11:14 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,50
|
0,86
|
378.892,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,60
|
1,04
|
1.386.095,83 |
11:14 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,84
|
1,23
|
35.842.019,74 |
11:14 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,20
|
3,19
|
151.763.208,03 |
11:15 |
|
AVPGY AVRUPAKENT GMYO
|
62,30
|
0,73
|
12.085.478,75 |
11:14 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,48
|
1,84
|
2.989.701,80 |
11:11 |
|
AYCES ALTINYUNUS CESME
|
508,00
|
0,59
|
8.587.300,00 |
11:15 |
|
AYDEM AYDEM ENERJI
|
19,64
|
2,83
|
12.037.181,41 |
11:14 |
|
AYEN AYEN ENERJI
|
30,80
|
-1,79
|
32.539.949,62 |
11:15 |
|
AYES AYES CELIK HASIR VE CIT
|
15,89
|
0,00
|
41.027,98 |
09:55 |
|
AYGAZ AYGAZ
|
164,50
|
-0,30
|
8.798.455,20 |
11:14 |
|
AZTEK AZTEK TEKNOLOJI
|
43,36
|
1,45
|
7.029.768,70 |
11:15 |
|
BAGFS BAGFAS
|
37,84
|
0,64
|
17.772.908,06 |
11:14 |
|
BAHKM BAHADIR KIMYA
|
59,20
|
0,34
|
10.152.846,65 |
11:15 |
|
BAKAB BAK AMBALAJ
|
39,24
|
1,76
|
1.551.346,00 |
11:14 |
|
BALAT BALATACILAR BALATACILIK
|
68,00
|
-0,95
|
577.388,00 |
09:55 |
|
BALSU BALSU GIDA
|
25,00
|
3,14
|
82.061.644,70 |
11:15 |
|
BANVT BANVIT
|
201,70
|
0,60
|
13.314.892,20 |
11:15 |
|
BARMA BAREM AMBALAJ
|
21,58
|
-0,83
|
50.171.173,70 |
11:14 |
|
BASCM BASTAS BASKENT CIMENTO
|
20,20
|
9,84
|
222.664,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,06
|
0,29
|
6.592.208,56 |
11:15 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,10
|
-0,19
|
32.815.481,18 |
11:15 |
|
BEGYO BATI EGE GMYO
|
8,18
|
1,49
|
37.929.160,86 |
11:15 |
|
BERA BERA HOLDING
|
17,77
|
2,07
|
45.207.315,24 |
11:15 |
|
BESLR BESLER GIDA
|
14,46
|
1,90
|
30.340.304,09 |
11:14 |
|
BEYAZ BEYAZ FILO
|
33,88
|
2,17
|
79.395.799,32 |
11:15 |
|
BFREN BOSCH FREN SISTEMLERI
|
222,00
|
3,26
|
189.001.074,20 |
11:15 |
|
BIENY BIEN YAPI URUNLERI
|
43,98
|
2,66
|
60.386.893,32 |
11:14 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,44
|
1,79
|
19.067.490,34 |
11:14 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,75
|
2,09
|
37.726.828,90 |
11:15 |
|
BIMAS BIM MAGAZALAR
|
520,50
|
1,96
|
951.753.562,50 |
11:15 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
199,30
|
3,37
|
89.066.441,10 |
11:14 |
|
BINHO 1000 YATIRIMLAR HOL.
|
12,88
|
9,99
|
774.790.652,08 |
11:15 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,90
|
1,10
|
16.810.628,64 |
11:14 |
|
BIZIM BIZIM MAGAZALARI
|
28,10
|
1,59
|
2.426.509,24 |
11:14 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,33
|
2,64
|
148.480.811,66 |
11:15 |
|
BLCYT BILICI YATIRIM
|
22,20
|
1,65
|
6.813.640,22 |
11:14 |
|
BMSCH BMS CELIK HASIR
|
14,74
|
-0,07
|
6.066.809,93 |
11:15 |
|
BMSTL BMS BIRLESIK METAL
|
68,00
|
0,59
|
18.411.787,75 |
11:14 |
|
BNTAS BANTAS AMBALAJ
|
7,40
|
3,35
|
19.830.871,87 |
11:15 |
|
BOBET BOGAZICI BETON SANAYI
|
20,26
|
1,50
|
22.148.706,92 |
11:15 |
|
BORLS BORLEASE OTOMOTIV
|
24,00
|
0,84
|
14.034.449,46 |
11:15 |
|
BORSK BOR SEKER
|
24,64
|
1,65
|
14.324.202,32 |
11:15 |
|
BOSSA BOSSA
|
7,54
|
0,67
|
4.695.070,91 |
11:14 |
|
BRISA BRISA
|
79,30
|
1,28
|
8.556.823,35 |
11:13 |
|
BRKO BIRKO MENSUCAT
|
7,40
|
0,00
|
782.890,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,41
|
3,29
|
3.240.016,70 |
11:15 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,10
|
1,75
|
30.753.638,50 |
11:15 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,05
|
-0,12
|
24.139.167,03 |
11:15 |
|
BRMEN BIRLIK MENSUCAT
|
16,90
|
-1,69
|
2.155.172,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
472,25
|
-0,84
|
290.249.934,00 |
11:15 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.540,00
|
-0,97
|
75.479.112,50 |
11:14 |
|
BSOKE BATISOKE CIMENTO
|
14,61
|
0,48
|
54.521.933,15 |
11:14 |
|
BTCIM BATI CIMENTO
|
4,10
|
1,49
|
294.956.697,03 |
11:15 |
|
BUCIM BURSA CIMENTO
|
7,03
|
0,57
|
10.846.197,56 |
11:15 |
|
BULGS BULLS GSYO
|
33,64
|
0,18
|
34.001.342,44 |
11:14 |
|
BURCE BURCELIK
|
18,00
|
0,90
|
16.555.969,59 |
11:14 |
|
BURVA BURCELIK VANA
|
121,50
|
-0,41
|
2.599.496,70 |
11:13 |
|
BVSAN BULBULOGLU VINC
|
109,30
|
1,20
|
13.661.548,60 |
11:14 |
|
BYDNR BAYDONER RESTORANLARI
|
25,50
|
5,72
|
8.920.892,00 |
11:15 |
|
CANTE CAN2 TERMIK
|
2,41
|
-0,41
|
303.394.509,81 |
11:15 |
|
CASA CASA EMTIA PETROL
|
116,00
|
0,87
|
284.896,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,16
|
2,21
|
11.393.039,34 |
11:14 |
|
CCOLA COCA COLA ICECEK
|
48,68
|
1,67
|
91.996.545,22 |
11:15 |
|
CELHA CELIK HALAT
|
9,61
|
1,26
|
3.854.163,52 |
11:15 |
|
CEMAS CEMAS DOKUM
|
6,99
|
-0,99
|
111.494.729,09 |
11:15 |
|
CEMTS CEMTAS
|
12,44
|
2,56
|
31.332.439,19 |
11:15 |
|
CEMZY CEM ZEYTIN
|
28,24
|
3,52
|
68.419.436,26 |
11:14 |
|
CEOEM CEO EVENT MEDYA
|
41,00
|
1,84
|
21.779.569,00 |
11:15 |
|
CGCAM CAGDAS CAM
|
42,54
|
2,36
|
97.705.109,52 |
11:14 |
|
CIMSA CIMSA
|
45,52
|
0,57
|
107.433.007,68 |
11:15 |
|
CLEBI CELEBI
|
1.571,00
|
0,26
|
32.712.247,00 |
11:15 |
|
CMBTN CIMBETON
|
2.302,00
|
0,88
|
10.972.186,00 |
11:13 |
|
CMENT CIMENTAS
|
373,25
|
0,00
|
1.044.353,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,45
|
1,47
|
7.530.679,51 |
11:15 |
|
COSMO COSMOS YAT. HOLDING
|
132,70
|
0,61
|
706.986,30 |
11:14 |
|
CRDFA CREDITWEST FAKTORING
|
21,38
|
-0,09
|
7.881.469,48 |
11:14 |
|
CRFSA CARREFOURSA
|
84,00
|
1,69
|
3.697.518,30 |
11:14 |
|
CUSAN CUHADAROGLU METAL
|
36,60
|
-1,45
|
2.962.738,04 |
11:13 |
|
CVKMD CVK MADEN
|
14,87
|
3,34
|
201.400.736,33 |
11:15 |
|
CWENE CW ENERJI
|
18,37
|
0,77
|
41.440.061,22 |
11:15 |
|
DAGI DAGI GIYIM
|
8,45
|
-2,31
|
58.061.658,90 |
11:15 |
|
DAPGM DAP GAYRIMENKUL
|
18,28
|
-0,05
|
63.984.922,45 |
11:15 |
|
DARDL DARDANEL
|
2,90
|
0,35
|
48.262.662,89 |
11:15 |
|
DCTTR DCT TRADING DIS TICARET
|
32,14
|
-0,12
|
26.476.046,14 |
11:15 |
|
DENGE DENGE HOLDING
|
3,17
|
4,97
|
50.091.343,86 |
11:15 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,56
|
1,22
|
55.045.196,18 |
11:15 |
|
DERIM DERIMOD
|
41,70
|
0,19
|
6.296.866,50 |
11:14 |
|
DESA DESA DERI
|
14,38
|
1,13
|
7.815.230,34 |
11:15 |
|
DESPC DESPEC BILGISAYAR
|
61,50
|
-0,16
|
6.627.532,55 |
11:14 |
|
DEVA DEVA HOLDING
|
66,10
|
0,92
|
17.830.455,60 |
11:14 |
|
DGATE DATAGATE BILGISAYAR
|
84,10
|
-0,36
|
6.394.767,05 |
11:11 |
|
DGGYO DOGUS GMYO
|
34,28
|
-0,12
|
1.037.712,76 |
11:11 |
|
DGNMO DOGANLAR MOBILYA
|
7,07
|
3,21
|
7.068.765,54 |
11:15 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
35,56
|
1,54
|
598.225,88 |
09:55 |
|
DITAS DITAS DOGAN
|
34,40
|
0,94
|
9.119.203,08 |
11:15 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,41
|
0,16
|
53.731.452,35 |
11:15 |
|
DMRGD DMR UNLU MAMULLER
|
30,12
|
1,96
|
17.655.738,08 |
11:15 |
|
DMSAS DEMISAS DOKUM
|
7,72
|
0,26
|
3.875.139,64 |
11:12 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,20
|
2,11
|
6.549.142,10 |
11:14 |
|
DOAS DOGUS OTOMOTIV
|
178,90
|
0,39
|
91.697.072,40 |
11:15 |
|
DOBUR DOGAN BURDA
|
576,50
|
1,14
|
43.722.237,00 |
11:13 |
|
DOCO DO-CO
|
10.800,00
|
1,41
|
10.953.862,50 |
11:15 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,60
|
-1,62
|
9.358.518,50 |
11:14 |
|
DOGUB DOGUSAN
|
22,32
|
1,92
|
2.866.693,00 |
11:15 |
|
DOHOL DOGAN HOLDING
|
18,09
|
1,23
|
30.726.884,70 |
11:15 |
|
DOKTA DOKTAS DOKUMCULUK
|
32,76
|
0,31
|
62.388.325,88 |
11:15 |
|
DSTKF DESTEK FINANS FAKTORING
|
881,00
|
3,65
|
709.485.174,50 |
11:15 |
|
DURDO DURAN DOGAN BASIM
|
4,45
|
2,30
|
5.194.739,66 |
11:14 |
|
DURKN DURUKAN SEKERLEME
|
17,53
|
1,10
|
19.880.028,08 |
11:15 |
|
DYOBY DYO BOYA
|
15,46
|
1,11
|
7.848.558,29 |
11:15 |
|
DZGYO DENIZ GMYO
|
7,60
|
2,15
|
12.652.357,46 |
11:14 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,30
|
1,50
|
5.837.706,25 |
11:14 |
|
ECILC ECZACIBASI ILAC
|
61,20
|
-1,13
|
86.363.102,65 |
11:15 |
|
ECZYT ECZACIBASI YATIRIM
|
240,80
|
0,08
|
14.250.488,10 |
11:14 |
|
EDATA E-DATA TEKNOLOJI
|
5,30
|
2,12
|
14.216.677,01 |
11:15 |
|
EDIP EDIP GAYRIMENKUL
|
39,70
|
-0,80
|
53.573.657,40 |
11:15 |
|
EFORC EFOR CAY SANAYI
|
130,20
|
-0,76
|
42.395.993,10 |
11:14 |
|
EGEEN EGE ENDUSTRI
|
8.190,00
|
1,30
|
28.424.577,50 |
11:14 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,66
|
1,34
|
7.513.352,14 |
11:13 |
|
EGEPO NASMED EGEPOL
|
9,06
|
2,84
|
22.409.440,07 |
11:14 |
|
EGGUB EGE GUBRE
|
131,80
|
-0,23
|
63.730.335,10 |
11:15 |
|
EGPRO EGE PROFIL
|
26,16
|
2,67
|
12.695.318,30 |
11:15 |
|
EGSER EGE SERAMIK
|
3,64
|
1,96
|
3.017.896,14 |
11:14 |
|
EKGYO EMLAK KONUT GMYO
|
19,02
|
-0,31
|
1.145.709.853,95 |
11:15 |
|
EKIZ EKIZ KIMYA
|
84,00
|
7,01
|
540.120,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,06
|
0,70
|
17.322.133,32 |
11:15 |
|
EKSUN EKSUN GIDA
|
6,68
|
1,37
|
9.839.118,19 |
11:15 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,46
|
0,88
|
10.503.586,80 |
11:15 |
|
EMKEL EMEK ELEKTRIK
|
93,90
|
-0,11
|
44.367.931,30 |
11:15 |
|
EMNIS EMINIS AMBALAJ
|
207,00
|
0,93
|
56.304,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,22
|
2,38
|
13.547.546,71 |
11:14 |
|
ENERY ENERYA ENERJI
|
11,53
|
1,50
|
159.956.390,18 |
11:15 |
|
ENJSA ENERJISA ENERJI
|
71,80
|
1,20
|
47.378.193,60 |
11:15 |
|
ENKAI ENKA INSAAT
|
68,20
|
-0,44
|
140.572.785,25 |
11:15 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
95,80
|
-2,04
|
27.437.446,45 |
11:13 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,08
|
1,26
|
24.634.042,19 |
11:15 |
|
EPLAS EGEPLAST
|
6,98
|
0,72
|
10.937.060,15 |
11:15 |
|
ERBOS ERBOSAN
|
196,70
|
6,32
|
17.262.851,80 |
11:15 |
|
ERCB ERCIYAS CELIK BORU
|
79,55
|
1,60
|
7.316.296,60 |
11:15 |
|
EREGL EREGLI DEMIR CELIK
|
28,82
|
1,12
|
959.916.093,16 |
11:15 |
|
ERSU ERSU GIDA
|
18,01
|
-0,50
|
3.067.376,67 |
11:14 |
|
ESCAR ESCAR FILO
|
26,34
|
1,39
|
38.749.051,18 |
11:15 |
|
ESCOM ESCORT TEKNOLOJI
|
3,18
|
1,92
|
13.143.730,04 |
11:15 |
|
ESEN ESENBOGA ELEKTRIK
|
10,56
|
0,28
|
109.347.477,95 |
11:15 |
|
ETILR ETILER GIDA
|
5,12
|
0,20
|
18.986.984,64 |
11:15 |
|
ETYAT EURO TREND YAT. ORT.
|
16,19
|
1,44
|
519.142,73 |
11:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,64
|
0,00
|
650.029,52 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,28
|
1,37
|
1.396.124,85 |
11:14 |
|
EUPWR EUROPOWER ENERJI
|
28,14
|
0,72
|
31.437.090,18 |
11:14 |
|
EUREN EUROPEN ENDUSTRI
|
9,31
|
-3,02
|
579.264.735,11 |
11:15 |
|
EUYO EURO YAT. ORT.
|
13,72
|
1,70
|
871.428,91 |
11:12 |
|
EYGYO EYG GMYO
|
4,69
|
0,43
|
12.651.457,10 |
11:15 |
|
FADE FADE GIDA
|
14,55
|
1,11
|
3.704.902,97 |
11:15 |
|
FENER FENERBAHCE FUTBOL
|
13,04
|
0,31
|
157.181.148,05 |
11:15 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,70
|
2,39
|
17.753.409,89 |
11:15 |
|
FMIZP F-M IZMIT PISTON
|
360,50
|
4,80
|
42.775.965,50 |
11:14 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,14
|
1,51
|
12.924.973,67 |
11:15 |
|
FORMT FORMET METAL VE CAM
|
4,20
|
9,95
|
322.091.871,89 |
11:15 |
|
FORTE FORTE BILGI ILETISIM
|
75,25
|
1,69
|
11.024.799,95 |
11:15 |
|
FRIGO FRIGO PAK GIDA
|
8,31
|
1,34
|
19.279.314,15 |
11:14 |
|
FROTO FORD OTOSAN
|
105,40
|
0,19
|
325.481.130,60 |
11:15 |
|
FZLGY FUZUL GMYO
|
12,80
|
3,48
|
72.910.436,51 |
11:15 |
|
GARAN GARANTI BANKASI
|
135,20
|
1,05
|
1.070.983.239,00 |
11:15 |
|
GARFA GARANTI FAKTORING
|
29,58
|
-1,33
|
6.802.897,04 |
11:14 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,59
|
0,13
|
20.155.767,50 |
11:15 |
|
GEDZA GEDIZ AMBALAJ
|
30,02
|
5,33
|
25.860.392,80 |
11:15 |
|
GENIL GEN ILAC
|
168,00
|
-0,59
|
36.193.660,60 |
11:14 |
|
GENTS GENTAS
|
8,14
|
2,39
|
15.344.593,61 |
11:14 |
|
GEREL GERSAN ELEKTRIK
|
22,14
|
1,19
|
55.079.082,10 |
11:15 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,74
|
0,40
|
38.858.255,54 |
11:14 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
149,90
|
0,67
|
16.658.607,20 |
11:14 |
|
GLBMD GLOBAL MEN. DEG.
|
13,80
|
1,69
|
3.749.719,83 |
11:14 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,45
|
-1,56
|
39.358.010,90 |
11:15 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,40
|
0,11
|
187.869.323,80 |
11:14 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
0,92
|
8.081.790,76 |
11:15 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,05
|
1,12
|
15.783.940,41 |
11:14 |
|
GMTAS GIMAT MAGAZACILIK
|
24,08
|
1,69
|
9.105.847,90 |
11:15 |
|
GOKNR GOKNUR GIDA
|
23,48
|
1,29
|
13.724.986,52 |
11:14 |
|
GOLTS GOLTAS CIMENTO
|
332,50
|
0,99
|
18.017.909,50 |
11:14 |
|
GOODY GOOD-YEAR
|
19,35
|
1,68
|
9.494.046,70 |
11:13 |
|
GOZDE GOZDE GIRISIM
|
22,60
|
2,08
|
9.580.580,40 |
11:14 |
|
GRNYO GARANTI YAT. ORT.
|
15,58
|
9,95
|
14.113.987,13 |
11:15 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
347,25
|
1,54
|
88.404.984,00 |
11:15 |
|
GRTHO GRAINTURK HOLDING
|
509,00
|
3,46
|
208.775.449,00 |
11:14 |
|
GSDDE GSD DENIZCILIK
|
10,55
|
2,23
|
9.304.629,00 |
11:15 |
|
GSDHO GSD HOLDING
|
4,90
|
1,45
|
13.211.096,33 |
11:15 |
|
GSRAY GALATASARAY SPORTIF
|
1,67
|
1,21
|
804.535.355,57 |
11:15 |
|
GUBRF GUBRE FABRIK.
|
287,50
|
0,17
|
153.199.390,25 |
11:15 |
|
GUNDG GUNDOGDU GIDA
|
97,00
|
0,41
|
19.582.377,65 |
11:15 |
|
GWIND GALATA WIND ENERJI
|
24,70
|
0,41
|
19.172.622,74 |
11:15 |
|
GZNMI GEZINOMI SEYAHAT
|
295,00
|
0,17
|
24.732.469,25 |
11:14 |
|
HALKB T. HALK BANKASI
|
24,70
|
0,82
|
147.924.026,92 |
11:15 |
|
HATEK HATAY TEKSTIL
|
18,16
|
0,89
|
6.193.561,17 |
11:15 |
|
HATSN HATSAN GEMI
|
54,90
|
0,64
|
35.128.526,55 |
11:15 |
|
HDFGS HEDEF GIRISIM
|
2,54
|
0,40
|
18.928.366,15 |
11:15 |
|
HEDEF HEDEF HOLDING
|
18,40
|
-1,60
|
11.117.322,56 |
11:14 |
|
HEKTS HEKTAS
|
4,27
|
1,18
|
190.756.211,46 |
11:15 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,37
|
1,75
|
11.794.684,24 |
11:15 |
|
HLGYO HALK GMYO
|
3,99
|
1,01
|
38.230.112,08 |
11:15 |
|
HOROZ HOROZ LOJISTIK
|
60,35
|
-0,08
|
24.153.284,80 |
11:14 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,10
|
0,83
|
19.178.089,05 |
11:15 |
|
HTTBT HITIT BILGISAYAR
|
52,70
|
2,23
|
6.463.702,90 |
11:15 |
|
HUBVC HUB GIRISIM
|
2,77
|
1,84
|
11.686.117,63 |
11:15 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,03
|
0,00
|
26.439.993,45 |
11:15 |
|
HURGZ HURRIYET GZT.
|
8,25
|
4,30
|
33.664.116,02 |
11:15 |
|
ICBCT ICBC TURKEY BANK
|
16,78
|
1,51
|
9.146.653,84 |
11:15 |
|
ICUGS ICU GIRISIM
|
3,54
|
0,85
|
14.572.322,32 |
11:14 |
|
IDGYO IDEALIST GMYO
|
3,88
|
-0,51
|
3.048.996,64 |
11:15 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,49
|
-0,81
|
74.384.163,82 |
11:15 |
|
IHAAS IHLAS HABER AJANSI
|
41,74
|
0,92
|
9.714.596,62 |
11:15 |
|
IHEVA IHLAS EV ALETLERI
|
2,71
|
0,00
|
1.002.787,63 |
11:15 |
|
IHGZT IHLAS GAZETECILIK
|
2,12
|
2,42
|
67.185.689,95 |
11:15 |
|
IHLAS IHLAS HOLDING
|
4,05
|
0,25
|
136.579.242,24 |
11:15 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,26
|
1,56
|
47.842.498,77 |
11:15 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,02
|
0,33
|
23.958.073,70 |
11:14 |
|
IMASM IMAS MAKINA
|
3,89
|
3,18
|
48.217.640,12 |
11:15 |
|
INDES INDEKS BILGISAYAR
|
8,03
|
0,88
|
8.677.412,53 |
11:14 |
|
INFO INFO YATIRIM
|
3,87
|
0,26
|
16.637.575,95 |
11:14 |
|
INGRM INGRAM BILISIM
|
486,25
|
6,17
|
59.643.154,25 |
11:15 |
|
INTEK INNOSA TEKNOLOJI
|
400,25
|
-2,14
|
626.391,25 |
09:55 |
|
INTEM INTEMA
|
268,50
|
3,07
|
7.191.043,00 |
11:13 |
|
INVEO INVEO YATIRIM HOLDING
|
13,73
|
0,73
|
52.292.390,87 |
11:14 |
|
INVES INVESTCO HOLDING
|
595,00
|
-2,22
|
20.547.449,00 |
11:14 |
|
IPEKE IPEK DOGAL ENERJI
|
58,95
|
0,26
|
24.744.365,20 |
11:14 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
112,00
|
2,66
|
172.704,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
442.397,50
|
-0,01
|
442.397,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,11
|
0,00
|
1.975.857.363,60 |
11:15 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,28
|
1,65
|
25.256.082,06 |
11:14 |
|
ISFIN IS FIN.KIR.
|
17,95
|
-0,17
|
6.785.432,20 |
11:14 |
|
ISGSY IS GIRISIM
|
99,35
|
3,65
|
117.871.786,40 |
11:15 |
|
ISGYO IS GMYO
|
20,52
|
0,20
|
33.240.576,86 |
11:14 |
|
ISKPL ISIK PLASTIK
|
6,20
|
1,97
|
102.471.882,76 |
11:15 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,94
|
0,87
|
56.699.368,40 |
11:15 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,89
|
1,60
|
2.873.967,64 |
11:14 |
|
ISYAT IS YAT. ORT.
|
9,42
|
2,28
|
5.968.097,36 |
11:14 |
|
IZENR IZDEMIR ENERJI
|
9,50
|
0,96
|
76.912.768,27 |
11:14 |
|
IZFAS IZMIR FIRCA
|
163,30
|
0,18
|
45.891.865,70 |
11:14 |
|
IZINV IZ YATIRIM HOLDING
|
90,00
|
7,78
|
30.814.325,65 |
11:14 |
|
IZMDC IZMIR DEMIR CELIK
|
8,82
|
0,46
|
229.228.143,20 |
11:15 |
|
JANTS JANTSA JANT SANAYI
|
22,96
|
0,61
|
21.123.031,34 |
11:15 |
|
KAPLM KAPLAMIN
|
280,75
|
9,99
|
5.414.544,50 |
11:14 |
|
KAREL KAREL ELEKTRONIK
|
9,73
|
-2,21
|
124.334.756,74 |
11:15 |
|
KARSN KARSAN OTOMOTIV
|
11,90
|
1,80
|
141.341.887,72 |
11:15 |
|
KARTN KARTONSAN
|
92,95
|
2,48
|
12.135.057,50 |
11:14 |
|
KATMR KATMERCILER EKIPMAN
|
3,14
|
1,62
|
198.138.692,85 |
11:15 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,88
|
1,75
|
20.171.330,74 |
11:13 |
|
KBORU KUZEY BORU
|
15,71
|
-0,82
|
58.134.880,13 |
11:15 |
|
KCAER KOCAER CELIK
|
14,26
|
1,35
|
32.498.952,71 |
11:15 |
|
KCHOL KOC HOLDING
|
167,80
|
-0,06
|
1.331.072.377,10 |
11:15 |
|
KENT KENT GIDA
|
837,50
|
0,00
|
245.387,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,10
|
-1,59
|
114.789,90 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,65
|
0,47
|
9.579.264,86 |
11:15 |
|
KGYO KORAY GMYO
|
3,38
|
1,81
|
5.058.020,40 |
11:14 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,23
|
2,67
|
4.931.151,45 |
11:14 |
|
KLGYO KILER GMYO
|
6,39
|
1,91
|
9.544.323,57 |
11:14 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,58
|
2,12
|
37.684.476,54 |
11:15 |
|
KLMSN KLIMASAN KLIMA
|
38,80
|
-0,26
|
9.270.152,80 |
11:14 |
|
KLNMA T. KALKINMA BANK.
|
11,79
|
4,34
|
629.692,11 |
09:55 |
|
KLRHO KILER HOLDING
|
67,55
|
0,22
|
11.381.436,20 |
11:14 |
|
KLSER KALESERAMIK
|
32,06
|
0,38
|
14.599.904,30 |
11:15 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,29
|
2,11
|
4.941.024,67 |
11:15 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,50
|
1,71
|
21.973.165,55 |
11:15 |
|
KMPUR KIMTEKS POLIURETAN
|
17,44
|
0,98
|
9.754.360,12 |
11:15 |
|
KNFRT KONFRUT TARIM
|
17,18
|
1,00
|
4.318.046,72 |
11:15 |
|
KOCMT KOC METALURJI
|
16,68
|
-0,12
|
13.307.115,41 |
11:14 |
|
KONKA KONYA KAGIT
|
48,18
|
-0,45
|
8.924.474,90 |
11:14 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,32
|
-0,30
|
111.352.064,38 |
11:15 |
|
KONYA KONYA CIMENTO
|
5.130,00
|
1,13
|
14.335.362,50 |
11:15 |
|
KOPOL KOZA POLYESTER
|
6,86
|
4,73
|
77.722.248,67 |
11:15 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,05
|
-0,07
|
15.231.713,35 |
11:14 |
|
KOTON KOTON MAGAZACILIK
|
19,32
|
-0,10
|
28.422.614,46 |
11:15 |
|
KOZAA KOZA MADENCILIK
|
77,90
|
0,78
|
71.846.741,15 |
11:14 |
|
KOZAL KOZA ALTIN
|
23,86
|
0,17
|
355.921.489,04 |
11:15 |
|
KRDMA KARDEMIR (A)
|
37,24
|
3,44
|
18.697.251,20 |
11:15 |
|
KRDMB KARDEMIR (B)
|
27,64
|
2,52
|
3.922.428,36 |
11:14 |
|
KRDMD KARDEMIR (D)
|
27,46
|
2,08
|
394.136.995,94 |
11:15 |
|
KRGYO KORFEZ GMYO
|
3,46
|
1,47
|
16.112.047,20 |
11:14 |
|
KRONT KRON TEKNOLOJI
|
17,28
|
0,93
|
21.675.471,37 |
11:14 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,43
|
2,06
|
3.989.736,35 |
11:14 |
|
KRSTL KRISTAL KOLA
|
10,74
|
1,51
|
17.918.348,13 |
11:14 |
|
KRTEK KARSU TEKSTIL
|
34,48
|
3,79
|
46.320.819,88 |
11:15 |
|
KRVGD KERVAN GIDA
|
2,44
|
1,24
|
5.648.854,42 |
11:15 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.640,00
|
-0,07
|
109.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,14
|
0,09
|
258.143.113,51 |
11:15 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,40
|
2,40
|
18.074.734,35 |
11:15 |
|
KUTPO KUTAHYA PORSELEN
|
96,50
|
1,63
|
13.332.263,35 |
11:15 |
|
KUVVA KUVVA GIDA
|
123,30
|
6,29
|
7.339.555,80 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,20
|
1,38
|
47.577.032,35 |
11:15 |
|
KZBGY KIZILBUK GYO
|
14,13
|
1,00
|
29.056.875,81 |
11:15 |
|
KZGYO KUZUGRUP GMYO
|
25,32
|
2,51
|
15.104.663,88 |
11:14 |
|
LIDER LDR TURIZM
|
290,00
|
-0,68
|
2.733.187,75 |
11:12 |
|
LIDFA LIDER FAKTORING
|
4,18
|
0,72
|
11.882.522,10 |
11:14 |
|
LILAK LILA KAGIT
|
30,02
|
0,67
|
50.389.589,82 |
11:15 |
|
LINK LINK BILGISAYAR
|
685,00
|
1,03
|
15.604.550,50 |
11:15 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,57
|
0,15
|
8.007.071,38 |
11:14 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,24
|
0,79
|
21.729.393,08 |
11:15 |
|
LOGO LOGO YAZILIM
|
176,50
|
1,38
|
14.607.019,80 |
11:15 |
|
LRSHO LORAS HOLDING
|
5,36
|
1,32
|
38.911.173,72 |
11:15 |
|
LUKSK LUKS KADIFE
|
114,70
|
0,44
|
4.643.939,70 |
11:15 |
|
LYDHO LYDIA HOLDING
|
126,50
|
1,36
|
17.747.974,70 |
11:14 |
|
LYDYE LYDIA YESIL ENERJI
|
13.305,00
|
0,19
|
7.166.152,50 |
11:12 |
|
MAALT MARMARIS ALTINYUNUS
|
1.333,00
|
0,53
|
23.568.485,00 |
11:14 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,12
|
0,31
|
3.492.458,68 |
11:14 |
|
MAGEN MARGUN ENERJI
|
55,35
|
1,00
|
59.002.257,65 |
11:15 |
|
MAKIM MAKIM MAKINE
|
19,25
|
0,31
|
6.396.288,15 |
11:14 |
|
MAKTK MAKINA TAKIM
|
22,14
|
9,50
|
256.470.955,14 |
11:15 |
|
MANAS MANAS ENERJI YONETIMI
|
10,53
|
2,33
|
30.156.333,00 |
11:15 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,54
|
1,50
|
8.149.759,88 |
11:14 |
|
MARKA MARKA YATIRIM HOLDING
|
49,28
|
1,07
|
9.519.355,76 |
11:15 |
|
MARTI MARTI OTEL
|
4,61
|
5,98
|
158.487.798,88 |
11:14 |
|
MAVI MAVI GIYIM
|
44,00
|
1,62
|
79.966.003,88 |
11:14 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,30
|
0,40
|
5.598.142,78 |
11:14 |
|
MEGAP MEGA POLIETILEN
|
4,80
|
0,00
|
1.614.624,00 |
09:55 |
|
MEGMT MEGA METAL
|
34,58
|
0,76
|
27.192.736,16 |
11:15 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,03
|
0,40
|
41.398.748,01 |
11:14 |
|
MEPET METRO PETROL VE TESISLERI
|
14,44
|
3,88
|
2.047.206,27 |
11:14 |
|
MERCN MERCAN KIMYA
|
41,16
|
0,64
|
33.867.865,56 |
11:15 |
|
MERIT MERIT TURIZM
|
24,50
|
0,99
|
17.535.568,86 |
11:14 |
|
MERKO MERKO GIDA
|
14,51
|
0,69
|
10.744.926,10 |
11:14 |
|
METRO METRO HOLDING
|
4,51
|
0,22
|
12.927.663,48 |
11:15 |
|
METUR METEMTUR YATIRIM
|
60,15
|
-1,64
|
45.305.565,90 |
11:14 |
|
MGROS MIGROS TICARET
|
462,50
|
1,09
|
225.372.354,50 |
11:15 |
|
MHRGY MHR GMYO
|
7,08
|
-2,21
|
49.065.286,70 |
11:14 |
|
MIATK MIA TEKNOLOJI
|
42,78
|
-0,28
|
254.672.910,90 |
11:14 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
82,10
|
2,43
|
460.581,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
16,73
|
7,04
|
40.070.938,00 |
11:15 |
|
MNDTR MONDI TURKEY
|
7,46
|
3,61
|
16.692.958,30 |
11:15 |
|
MOBTL MOBILTEL ILETISIM
|
7,59
|
1,47
|
10.016.999,00 |
11:14 |
|
MOGAN MOGAN ENERJI
|
10,47
|
2,65
|
29.421.276,92 |
11:15 |
|
MOPAS MOPAS MARKETCILIK
|
32,38
|
0,31
|
19.417.854,24 |
11:15 |
|
MPARK MLP SAGLIK
|
355,50
|
1,57
|
45.431.846,25 |
11:14 |
|
MRGYO MARTI GMYO
|
3,66
|
9,91
|
235.404.273,68 |
11:15 |
|
MRSHL MARSHALL
|
1.834,00
|
1,44
|
13.156.861,00 |
11:14 |
|
MSGYO MISTRAL GMYO
|
6,21
|
0,81
|
5.820.475,54 |
11:14 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,82
|
-0,24
|
6.077.519,74 |
11:14 |
|
MTRYO METRO YAT. ORT.
|
7,96
|
0,76
|
905.652,92 |
11:13 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,99
|
0,58
|
615.025,24 |
11:10 |
|
NATEN NATUREL ENERJI
|
9,91
|
0,71
|
31.123.634,04 |
11:14 |
|
NETAS NETAS TELEKOM.
|
79,40
|
-0,69
|
31.279.051,55 |
11:15 |
|
NIBAS NIGBAS NIGDE BETON
|
26,92
|
0,30
|
5.552.145,32 |
11:14 |
|
NTGAZ NATURELGAZ
|
10,28
|
0,39
|
14.708.438,11 |
11:15 |
|
NTHOL NET HOLDING
|
51,10
|
0,49
|
9.078.614,75 |
11:14 |
|
NUGYO NUROL GMYO
|
11,28
|
0,53
|
9.723.880,92 |
11:13 |
|
NUHCM NUH CIMENTO
|
231,20
|
2,08
|
2.812.762,00 |
11:14 |
|
OBAMS OBA MAKARNACILIK
|
49,00
|
3,99
|
165.361.032,42 |
11:15 |
|
OBASE OBASE BILGISAYAR
|
41,92
|
-0,66
|
5.261.132,60 |
11:14 |
|
ODAS ODAS ELEKTRIK
|
6,04
|
0,50
|
57.553.671,51 |
11:15 |
|
ODINE ODINE TEKNOLOJI
|
143,50
|
-1,71
|
58.316.785,20 |
11:15 |
|
OFSYM OFIS YEM GIDA
|
59,05
|
2,07
|
18.299.367,45 |
11:15 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
126,30
|
5,07
|
34.091.182,10 |
11:15 |
|
ONRYT ONUR TEKNOLOJI
|
84,65
|
0,77
|
18.925.810,65 |
11:14 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,58
|
1,05
|
1.682.411,67 |
11:12 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,45
|
0,79
|
13.480.445,75 |
11:15 |
|
ORMA ORMA ORMAN MAHSULLERI
|
193,80
|
1,47
|
83.721,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,90
|
0,61
|
7.045.101,03 |
11:15 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,85
|
1,05
|
11.153.737,81 |
11:15 |
|
OTKAR OTOKAR
|
513,00
|
-1,35
|
73.846.054,00 |
11:14 |
|
OTTO OTTO HOLDING
|
533,50
|
0,28
|
17.710.171,50 |
11:13 |
|
OYAKC OYAK CIMENTO
|
21,64
|
0,37
|
179.508.857,90 |
11:15 |
|
OYAYO OYAK YAT. ORT.
|
36,96
|
2,38
|
2.156.223,40 |
11:15 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,88
|
-0,11
|
3.091.218,53 |
11:13 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,20
|
1,13
|
1.415.455,12 |
11:15 |
|
OZATD OZATA DENIZCILIK
|
218,30
|
-0,27
|
9.629.322,90 |
11:14 |
|
OZGYO OZDERICI GMYO
|
8,26
|
3,51
|
13.656.713,57 |
11:14 |
|
OZKGY OZAK GMYO
|
13,06
|
1,08
|
14.321.173,88 |
11:15 |
|
OZRDN OZERDEN AMBALAJ
|
9,16
|
2,23
|
1.555.466,02 |
11:12 |
|
OZSUB OZSU BALIK
|
20,84
|
0,77
|
6.959.627,66 |
11:15 |
|
OZYSR OZYASAR TEL
|
32,70
|
1,81
|
6.175.668,44 |
11:15 |
|
PAGYO PANORA GMYO
|
83,70
|
0,84
|
1.435.301,35 |
11:13 |
|
PAMEL PAMEL ELEKTRIK
|
125,50
|
2,12
|
6.511.315,50 |
11:15 |
|
PAPIL PAPILON SAVUNMA
|
18,86
|
0,32
|
47.277.584,42 |
11:14 |
|
PARSN PARSAN
|
104,00
|
-0,10
|
13.503.267,20 |
11:14 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,40
|
0,37
|
42.076.495,50 |
11:13 |
|
PATEK PASIFIK TEKNOLOJI
|
30,76
|
3,08
|
767.875.696,06 |
11:15 |
|
PCILT PC ILETISIM MEDYA
|
26,40
|
2,56
|
48.525.494,46 |
11:15 |
|
PEKGY PEKER GMYO
|
6,88
|
-1,15
|
612.669.956,85 |
11:15 |
|
PENGD PENGUEN GIDA
|
9,06
|
0,78
|
10.251.083,97 |
11:14 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,24
|
1,17
|
10.846.444,69 |
11:15 |
|
PETKM PETKIM
|
18,50
|
-0,11
|
206.074.872,02 |
11:15 |
|
PETUN PINAR ET VE UN
|
12,41
|
-0,56
|
8.244.605,60 |
11:14 |
|
PGSUS PEGASUS
|
231,00
|
0,00
|
957.973.215,20 |
11:15 |
|
PINSU PINAR SU
|
11,62
|
-0,68
|
15.143.590,88 |
11:14 |
|
PKART PLASTIKKART
|
81,15
|
1,18
|
2.239.616,05 |
11:13 |
|
PKENT PETROKENT TURIZM
|
223,90
|
1,54
|
12.022.553,10 |
11:14 |
|
PLTUR PLATFORM TURIZM
|
26,64
|
0,38
|
18.123.367,44 |
11:15 |
|
PNLSN PANELSAN CATI CEPHE
|
42,56
|
4,26
|
24.019.187,48 |
11:14 |
|
PNSUT PINAR SUT
|
12,67
|
-0,24
|
6.502.788,43 |
11:15 |
|
POLHO POLISAN HOLDING
|
4,73
|
5,58
|
122.386.085,20 |
11:15 |
|
POLTK POLITEKNIK METAL
|
9.227,50
|
3,27
|
60.026.642,50 |
11:14 |
|
PRDGS PARDUS GIRISIM
|
7,21
|
3,44
|
11.074.599,56 |
11:15 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,28
|
1,32
|
2.986.496,12 |
11:14 |
|
PRKME PARK ELEK.MADENCILIK
|
20,74
|
2,17
|
3.986.517,28 |
11:12 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,74
|
-0,41
|
1.640.679,46 |
11:15 |
|
PSDTC PERGAMON DIS TICARET
|
173,80
|
1,05
|
2.159.902,60 |
11:14 |
|
PSGYO PASIFIK GMYO
|
3,19
|
3,24
|
340.362.559,88 |
11:14 |
|
QNBFK QNB FINANSAL KIRALAMA
|
68,50
|
-0,72
|
720.072,00 |
09:55 |
|
QNBTR QNB BANK
|
478,00
|
-9,98
|
9.095.862,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,77
|
4,90
|
234.410.855,95 |
11:15 |
|
RALYH RAL YATIRIM HOLDING
|
129,60
|
-0,23
|
27.096.368,50 |
11:14 |
|
RAYSG RAY SIGORTA
|
284,25
|
3,74
|
144.512.042,50 |
11:15 |
|
REEDR REEDER TEKNOLOJI
|
10,31
|
-0,19
|
113.543.941,61 |
11:15 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,50
|
0,36
|
5.973.977,70 |
11:15 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,50
|
-0,10
|
617.956,34 |
11:13 |
|
RODRG RODRIGO TEKSTIL
|
30,50
|
0,00
|
15.671.945,86 |
11:15 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,93
|
0,77
|
111.450.207,35 |
11:14 |
|
RUBNS RUBENIS TEKSTIL
|
22,36
|
1,18
|
6.836.482,32 |
11:14 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,93
|
2,23
|
108.239.913,93 |
11:15 |
|
RYGYO REYSAS GMYO
|
21,16
|
1,44
|
19.606.197,44 |
11:15 |
|
RYSAS REYSAS LOJISTIK
|
16,72
|
-0,24
|
20.767.274,42 |
11:14 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
106,60
|
-1,30
|
13.156.974,70 |
11:14 |
|
SAHOL SABANCI HOLDING
|
86,35
|
0,29
|
468.333.617,75 |
11:15 |
|
SAMAT SARAY MATBAACILIK
|
22,26
|
0,72
|
13.618.027,50 |
11:14 |
|
SANEL SANEL MUHENDISLIK
|
30,60
|
1,12
|
715.191,42 |
11:14 |
|
SANFM SANIFOAM ENDUSTRI
|
18,13
|
-0,22
|
15.031.613,33 |
11:14 |
|
SANKO SANKO PAZARLAMA
|
24,22
|
-0,16
|
4.620.478,60 |
11:09 |
|
SARKY SARKUYSAN
|
21,20
|
0,86
|
8.314.126,74 |
11:14 |
|
SASA SASA POLYESTER
|
4,54
|
0,44
|
2.277.003.308,16 |
11:15 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,35
|
0,67
|
10.787.168,55 |
11:14 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,00
|
1,29
|
121.943.593,40 |
11:15 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,08
|
1,14
|
8.225.218,04 |
11:15 |
|
SEGYO SEKER GMYO
|
5,03
|
1,62
|
17.046.722,53 |
11:14 |
|
SEKFK SEKER FIN. KIR.
|
9,06
|
0,11
|
1.517.617,90 |
11:14 |
|
SEKUR SEKURO PLASTIK
|
16,53
|
-0,42
|
2.614.579,32 |
11:13 |
|
SELEC SELCUK ECZA DEPOSU
|
88,05
|
3,22
|
35.898.193,45 |
11:14 |
|
SELGD SELCUK GIDA
|
88,50
|
2,49
|
4.726.380,30 |
11:14 |
|
SELVA SELVA GIDA
|
2,68
|
0,00
|
6.449.263,31 |
11:14 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,95
|
3,86
|
48.023.242,93 |
11:15 |
|
SEYKM SEYITLER KIMYA
|
6,35
|
0,32
|
3.799.285,43 |
11:13 |
|
SILVR SILVERLINE ENDUSTRI
|
21,04
|
-0,38
|
1.501.060,52 |
11:14 |
|
SISE SISE CAM
|
38,38
|
0,31
|
357.045.970,18 |
11:15 |
|
SKBNK SEKERBANK
|
8,06
|
-0,12
|
246.801.617,57 |
11:15 |
|
SKTAS SOKTAS
|
3,69
|
9,82
|
68.919.858,48 |
11:14 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
151,70
|
-1,81
|
23.490.473,70 |
11:15 |
|
SKYMD SEKER YATIRIM
|
15,84
|
0,19
|
16.684.170,40 |
11:14 |
|
SMART SMARTIKS YAZILIM
|
26,66
|
-0,07
|
5.647.785,42 |
11:14 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,66
|
0,95
|
19.551.334,82 |
11:14 |
|
SMRVA SUMER VARLIK YONETIM
|
226,90
|
4,61
|
158.392.855,10 |
11:15 |
|
SNGYO SINPAS GMYO
|
4,79
|
1,27
|
18.047.705,29 |
11:15 |
|
SNICA SANICA ISI SANAYI
|
4,49
|
1,35
|
12.628.702,91 |
11:15 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
255,00
|
-2,30
|
854.760,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,70
|
0,32
|
152.769,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
120,00
|
2,04
|
319.920,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,96
|
0,86
|
11.554.721,29 |
11:13 |
|
SOKM SOK MARKETLER TICARET
|
39,62
|
1,33
|
51.160.284,48 |
11:15 |
|
SONME SONMEZ FILAMENT
|
122,20
|
-0,33
|
1.134.625,60 |
11:12 |
|
SRVGY SERVET GMYO
|
3,65
|
0,83
|
44.341.439,71 |
11:15 |
|
SUMAS SUMAS SUNI TAHTA
|
305,75
|
0,16
|
324.706,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
49,32
|
3,61
|
34.820.763,26 |
11:15 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,40
|
0,19
|
25.489.143,25 |
11:15 |
|
SUWEN SUWEN TEKSTIL
|
11,39
|
4,11
|
48.504.544,25 |
11:14 |
|
TABGD TAB GIDA
|
213,00
|
1,24
|
38.645.837,00 |
11:15 |
|
TARKM TARKIM BITKI KORUMA
|
437,75
|
1,33
|
49.561.689,00 |
11:15 |
|
TATEN TATLIPINAR ENERJI URETIM
|
57,45
|
0,26
|
25.136.839,10 |
11:14 |
|
TATGD TAT GIDA
|
14,09
|
1,00
|
3.491.786,77 |
11:15 |
|
TAVHL TAV HAVALIMANLARI
|
243,10
|
-0,69
|
121.158.138,80 |
11:15 |
|
TBORG T.TUBORG
|
177,50
|
-0,17
|
23.897.173,10 |
11:15 |
|
TCELL TURKCELL
|
91,10
|
0,50
|
472.023.353,80 |
11:15 |
|
TCKRC KIRAC GALVANIZ
|
49,54
|
0,32
|
7.290.453,68 |
11:14 |
|
TDGYO TREND GMYO
|
18,34
|
0,22
|
3.018.596,18 |
11:14 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,38
|
4,34
|
672.176.548,46 |
11:15 |
|
TEKTU TEK-ART TURIZM
|
27,46
|
0,07
|
3.122.009,78 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
628,50
|
-1,33
|
522.669.273,50 |
11:15 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,35
|
0,46
|
15.021.852,31 |
11:15 |
|
TGSAS TGS DIS TICARET
|
233,90
|
-3,35
|
25.191.796,10 |
11:14 |
|
THYAO TURK HAVA YOLLARI
|
330,75
|
0,46
|
2.845.496.980,25 |
11:15 |
|
TKFEN TEKFEN HOLDING
|
98,60
|
-0,25
|
77.161.958,40 |
11:15 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,52
|
2,92
|
40.365.352,36 |
11:15 |
|
TLMAN TRABZON LIMAN
|
107,70
|
1,32
|
5.559.299,60 |
11:13 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
118,00
|
-2,56
|
31.726.726,20 |
11:14 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
125,90
|
1,29
|
43.283.322,00 |
11:14 |
|
TNZTP TAPDI TINAZTEPE
|
48,76
|
-0,49
|
12.628.003,60 |
11:13 |
|
TOASO TOFAS OTO. FAB.
|
229,30
|
0,57
|
173.742.982,40 |
11:15 |
|
TRCAS TURCAS HOLDING
|
37,46
|
2,57
|
17.703.368,78 |
11:14 |
|
TRGYO TORUNLAR GMYO
|
69,40
|
0,51
|
21.675.684,70 |
11:15 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
349,00
|
3,41
|
139.613.740,50 |
11:15 |
|
TRILC TURK ILAC SERUM
|
23,68
|
-0,84
|
29.122.200,28 |
11:14 |
|
TSGYO TSKB GMYO
|
7,39
|
1,65
|
7.379.965,95 |
11:14 |
|
TSKB T.S.K.B.
|
13,21
|
0,46
|
43.779.761,33 |
11:14 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,43
|
5,15
|
1.193.301.122,30 |
11:15 |
|
TTKOM TURK TELEKOM
|
53,60
|
1,71
|
354.791.482,85 |
11:15 |
|
TTRAK TURK TRAKTOR
|
591,00
|
0,60
|
27.345.460,50 |
11:15 |
|
TUCLK TUGCELIK
|
11,97
|
-0,42
|
28.761.024,40 |
11:15 |
|
TUKAS TUKAS
|
4,02
|
0,50
|
481.522.804,84 |
11:15 |
|
TUPRS TUPRAS
|
171,60
|
0,41
|
939.169.483,60 |
11:15 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,08
|
1,00
|
83.645.404,36 |
11:15 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
36,82
|
0,93
|
20.289.693,24 |
11:15 |
|
TURGGR TURKER PROJE GAYRIMENKUL - RHKP
|
217,80
|
0,37
|
4.286.663,30 |
11:13 |
|
TURSG TURKIYE SIGORTA
|
9,51
|
1,49
|
48.648.691,08 |
11:15 |
|
UFUK UFUK YATIRIM
|
913,00
|
-0,33
|
1.099.683,50 |
11:09 |
|
ULAS ULASLAR TURIZM YAT.
|
26,70
|
0,75
|
3.435.637,30 |
11:14 |
|
ULKER ULKER BISKUVI
|
106,60
|
0,95
|
184.714.059,10 |
11:15 |
|
ULUFA ULUSAL FAKTORING
|
4,34
|
1,64
|
35.716.105,91 |
11:15 |
|
ULUSE ULUSOY ELEKTRIK
|
221,80
|
-0,98
|
21.961.518,10 |
11:14 |
|
ULUUN ULUSOY UN SANAYI
|
7,72
|
1,58
|
8.859.504,64 |
11:14 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,08
|
0,75
|
9.328.353,24 |
11:13 |
|
USAK USAK SERAMIK
|
4,03
|
2,03
|
75.851.610,15 |
11:15 |
|
VAKBN VAKIFLAR BANKASI
|
26,76
|
0,90
|
115.611.657,74 |
11:15 |
|
VAKFN VAKIF FIN. KIR.
|
2,67
|
1,14
|
24.373.560,53 |
11:14 |
|
VAKKO VAKKO TEKSTIL
|
62,35
|
1,30
|
7.219.006,35 |
11:15 |
|
VANGD VANET GIDA
|
38,90
|
-0,21
|
2.011.382,16 |
11:13 |
|
VBTYZ VBT YAZILIM
|
21,94
|
1,76
|
8.644.807,66 |
11:15 |
|
VERTU VERUSATURK GIRISIM
|
61,80
|
-1,12
|
17.305.192,15 |
11:15 |
|
VERUS VERUSA HOLDING
|
482,00
|
0,31
|
7.019.530,50 |
11:12 |
|
VESBE VESTEL BEYAZ ESYA
|
12,56
|
0,48
|
25.088.697,14 |
11:14 |
|
VESTL VESTEL
|
39,06
|
0,62
|
85.560.383,58 |
11:15 |
|
VKFYO VAKIF YAT. ORT.
|
21,70
|
0,56
|
1.473.384,94 |
11:14 |
|
VKGYO VAKIF GMYO
|
2,57
|
1,18
|
28.950.899,89 |
11:15 |
|
VKING VIKING KAGIT
|
31,50
|
0,06
|
10.018.497,20 |
11:15 |
|
VRGYO VERA KONSEPT GMYO
|
3,46
|
3,59
|
29.970.756,18 |
11:15 |
|
VSNMD VISNE MADENCILIK
|
189,40
|
1,88
|
898.270.528,70 |
11:15 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
310,00
|
0,16
|
17.953.271,75 |
11:14 |
|
YATAS YATAS
|
33,66
|
3,31
|
26.014.451,14 |
11:14 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
43,30
|
4,44
|
9.613.614,12 |
11:14 |
|
YBTAS YIBITAS INSAAT MALZEME
|
107.997,50
|
0,93
|
431.990,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,08
|
2,04
|
71.931.206,88 |
11:15 |
|
YESIL YESIL YATIRIM HOLDING
|
3,26
|
0,00
|
652.923.746,87 |
11:15 |
|
YGGYO YENI GIMAT GMYO
|
98,50
|
-0,10
|
2.172.841,90 |
11:12 |
|
YGYO YESIL GMYO
|
8,67
|
8,51
|
8.117.911,74 |
09:55 |
|
YIGIT YIGIT AKU
|
28,08
|
1,15
|
25.358.477,06 |
11:15 |
|
YKBNK YAPI VE KREDI BANK.
|
29,34
|
0,34
|
2.280.731.969,66 |
11:15 |
|
YKSLN YUKSELEN CELIK
|
5,88
|
1,91
|
10.155.061,21 |
11:15 |
|
YONGA YONGA MOBILYA
|
81,00
|
0,68
|
324.486,00 |
09:55 |
|
YUNSA YUNSA
|
8,21
|
1,11
|
40.238.675,13 |
11:15 |
|
YYAPI YESIL YAPI
|
2,38
|
0,85
|
657.517.623,62 |
11:15 |
|
YYAPIR YESIL YAPI - RHKP
|
1,38
|
1,47
|
259.547.015,42 |
11:15 |
|
YYLGD YAYLA GIDA
|
11,00
|
2,33
|
30.253.028,15 |
11:14 |
|
ZEDUR ZEDUR ENERJI
|
9,20
|
0,88
|
4.902.862,46 |
11:14 |
|
ZOREN ZORLU ENERJI
|
3,85
|
5,19
|
144.262.516,05 |
11:15 |
|
ZRGYO ZIRAAT GMYO
|
23,04
|
0,17
|
17.712.308,20 |
11:14 |
