|
A1CAP A1 CAPITAL YATIRIM
|
14,53
|
5,75
|
278.675.902,39 |
15:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,58
|
-1,93
|
44.945.419,70 |
15:59 |
|
ACSEL ACIPAYAM SELULOZ
|
104,20
|
0,29
|
17.636.552,80 |
15:56 |
|
ADEL ADEL KALEMCILIK
|
35,14
|
2,87
|
102.351.427,82 |
15:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,53
|
-1,29
|
215.567.133,32 |
15:59 |
|
ADGYO ADRA GMYO
|
69,55
|
5,06
|
84.212.572,55 |
15:59 |
|
AEFES ANADOLU EFES
|
18,11
|
1,46
|
1.076.874.791,73 |
15:59 |
|
AFYON AFYON CIMENTO
|
13,99
|
0,14
|
28.540.080,47 |
15:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,00
|
-1,53
|
61.500.650,00 |
15:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,82
|
1,05
|
173.498.424,28 |
15:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,26
|
-0,61
|
73.494.805,27 |
15:59 |
|
AGYO ATAKULE GMYO
|
7,99
|
3,50
|
7.133.422,50 |
15:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,80
|
0,16
|
255.648.112,70 |
15:59 |
|
AHSGY AHES GMYO
|
21,50
|
0,47
|
20.977.957,28 |
15:58 |
|
AKBNK AKBANK
|
78,55
|
-0,38
|
4.431.523.795,00 |
15:59 |
|
AKCNS AKCANSA
|
163,70
|
0,80
|
66.369.388,60 |
15:58 |
|
AKENR AKENERJI
|
11,22
|
0,81
|
73.112.356,50 |
15:59 |
|
AKFGY AKFEN GMYO
|
3,04
|
1,00
|
67.830.528,83 |
15:59 |
|
AKFIS AKFEN INSAAT
|
22,66
|
3,94
|
103.088.542,56 |
15:58 |
|
AKFYE AKFEN YEN. ENERJI
|
18,38
|
0,93
|
64.416.020,82 |
15:58 |
|
AKGRT AKSIGORTA
|
8,28
|
-1,66
|
64.626.991,78 |
15:57 |
|
AKMGY AKMERKEZ GMYO
|
215,10
|
1,70
|
5.686.858,80 |
15:56 |
|
AKSA AKSA
|
10,64
|
4,31
|
451.611.055,55 |
15:59 |
|
AKSEN AKSA ENERJI
|
69,95
|
0,50
|
420.128.773,25 |
15:59 |
|
AKSGY AKIS GMYO
|
8,47
|
-0,82
|
52.870.693,63 |
15:58 |
|
AKSUE AKSU ENERJI
|
25,22
|
-1,48
|
39.769.744,06 |
15:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85
|
-0,35
|
6.612.827,63 |
15:57 |
|
ALARK ALARKO HOLDING
|
110,00
|
-0,27
|
761.780.267,10 |
15:59 |
|
ALBRK ALBARAKA TURK
|
8,57
|
1,54
|
165.463.646,59 |
15:59 |
|
ALCAR ALARKO CARRIER
|
901,50
|
-1,31
|
27.350.909,00 |
15:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
130,30
|
3,17
|
88.112.266,10 |
15:57 |
|
ALFAS ALFA SOLAR ENERJI
|
42,30
|
0,95
|
82.361.901,88 |
15:59 |
|
ALGYO ALARKO GMYO
|
5,40
|
0,19
|
186.970.178,83 |
15:59 |
|
ALKA ALKIM KAGIT
|
14,39
|
-1,37
|
337.533.161,52 |
15:59 |
|
ALKIM ALKIM KIMYA
|
20,14
|
-0,59
|
55.360.192,27 |
15:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
225,50
|
10,00
|
222.007.924,10 |
15:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,48
|
2,50
|
3.204.548.425,69 |
15:59 |
|
ALTNY ALTINAY SAVUNMA
|
17,03
|
1,37
|
346.306.475,43 |
15:59 |
|
ALVES ALVES KABLO
|
3,49
|
1,75
|
451.839.099,58 |
15:59 |
|
ANELE ANEL ELEKTRIK
|
16,93
|
-1,40
|
20.372.743,89 |
15:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,20
|
8,44
|
129.715.910,96 |
15:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,50
|
-1,52
|
186.246.917,80 |
15:59 |
|
ANSGR ANADOLU SIGORTA
|
27,20
|
-0,44
|
119.780.282,44 |
15:58 |
|
ARASE DOGU ARAS ENERJI
|
79,05
|
0,44
|
31.901.432,10 |
15:59 |
|
ARCLK ARCELIK
|
113,90
|
-0,44
|
239.178.406,70 |
15:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,16
|
6,71
|
263.089.035,56 |
15:58 |
|
ARENA ARENA BILGISAYAR
|
30,62
|
1,19
|
37.966.762,68 |
15:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,90
|
-6,14
|
1.208.014.503,52 |
15:59 |
|
ARMGD ARMADA GIDA
|
80,25
|
2,23
|
137.798.294,00 |
15:59 |
|
ARSAN ARSAN TEKSTIL
|
4,87
|
2,10
|
137.801.140,28 |
15:58 |
|
ARTMS ARTEMIS HALI
|
39,56
|
3,29
|
63.988.094,82 |
15:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,33
|
0,00
|
10.660.329,36 |
15:58 |
|
ASELS ASELSAN
|
314,25
|
4,49
|
12.670.610.620,75 |
15:59 |
|
ASGYO ASCE GMYO
|
11,61
|
0,43
|
21.001.257,32 |
15:58 |
|
ASTOR ASTOR ENERJI
|
164,30
|
1,42
|
5.231.535.526,20 |
15:59 |
|
ASUZU ANADOLU ISUZU
|
60,20
|
-0,33
|
20.815.773,85 |
15:57 |
|
ATAGY ATA GMYO
|
13,98
|
-2,10
|
4.710.779,03 |
15:59 |
|
ATAKP ATAKEY PATATES
|
63,40
|
1,12
|
59.814.896,00 |
15:59 |
|
ATATP ATP YAZILIM
|
160,70
|
1,97
|
137.163.102,60 |
15:58 |
|
ATEKS AKIN TEKSTIL
|
86,80
|
2,36
|
1.562.103,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,43
|
3,04
|
8.928.752,25 |
15:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,05
|
-2,51
|
2.658.174,45 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,27
|
-3,93
|
11.909.029,99 |
15:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,60
|
1,54
|
54.671.138,94 |
15:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,22
|
9,89
|
168.819.715,55 |
15:59 |
|
AVPGY AVRUPAKENT GMYO
|
56,75
|
-1,65
|
75.234.738,40 |
15:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,17
|
-4,61
|
14.734.881,73 |
15:57 |
|
AYCES ALTINYUNUS CESME
|
477,50
|
4,95
|
52.099.490,25 |
15:58 |
|
AYDEM AYDEM ENERJI
|
23,34
|
0,60
|
39.402.663,44 |
15:59 |
|
AYEN AYEN ENERJI
|
28,56
|
1,06
|
45.571.867,26 |
15:58 |
|
AYES AYES CELIK HASIR VE CIT
|
18,25
|
0,55
|
3.127.320,00 |
13:55 |
|
AYGAZ AYGAZ
|
220,90
|
1,28
|
65.906.609,30 |
15:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,43
|
1,14
|
18.815.977,82 |
15:59 |
|
BAGFS BAGFAS
|
28,02
|
2,41
|
23.917.543,84 |
15:59 |
|
BAHKM BAHADIR KIMYA
|
106,70
|
-0,84
|
118.164.925,90 |
15:59 |
|
BAKAB BAK AMBALAJ
|
45,24
|
7,97
|
39.977.364,36 |
15:58 |
|
BALAT BALATACILAR BALATACILIK
|
98,75
|
-4,22
|
2.027.076,35 |
13:55 |
|
BALSU BALSU GIDA
|
16,09
|
-0,31
|
87.659.162,30 |
15:57 |
|
BANVT BANVIT
|
176,60
|
0,46
|
42.799.822,30 |
15:58 |
|
BARMA BAREM AMBALAJ
|
41,90
|
2,20
|
145.607.860,94 |
15:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,95
|
6,79
|
1.500.135,49 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,38
|
-0,09
|
23.279.103,72 |
15:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,00
|
-1,38
|
28.590.507,79 |
15:59 |
|
BEGYO BATI EGE GMYO
|
4,89
|
-0,20
|
40.424.540,89 |
15:59 |
|
BERA BERA HOLDING
|
18,66
|
5,19
|
180.317.057,14 |
15:59 |
|
BESLR BESLER GIDA
|
14,72
|
2,29
|
71.001.604,89 |
15:58 |
|
BEYAZ BEYAZ FILO
|
30,32
|
3,69
|
51.010.957,80 |
15:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,30
|
-0,50
|
35.135.955,50 |
15:58 |
|
BIENY BIEN YAPI URUNLERI
|
24,04
|
0,17
|
38.058.203,10 |
15:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,44
|
-2,70
|
32.962.586,98 |
15:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,18
|
0,55
|
35.884.563,23 |
15:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,00
|
-2,73
|
34.768.628,50 |
15:57 |
|
BIMAS BIM MAGAZALAR
|
628,00
|
-0,08
|
2.498.094.812,50 |
15:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,30
|
0,60
|
95.997.710,30 |
15:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,00
|
0,00
|
166.836.051,38 |
15:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,60
|
0,23
|
44.926.962,46 |
15:59 |
|
BIZIM BIZIM MAGAZALARI
|
32,16
|
5,44
|
51.609.866,40 |
15:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-1,22
|
44.322.296,00 |
15:58 |
|
BLCYT BILICI YATIRIM
|
35,76
|
1,65
|
18.804.484,70 |
15:58 |
|
BLUME BLUME METAL KIMYA
|
44,94
|
7,36
|
189.087.067,52 |
15:59 |
|
BMSCH BMS CELIK HASIR
|
16,42
|
-2,44
|
44.257.312,69 |
15:59 |
|
BMSTL BMS BIRLESIK METAL
|
88,85
|
-2,95
|
147.714.909,50 |
15:58 |
|
BNTAS BANTAS AMBALAJ
|
6,81
|
1,34
|
15.351.828,11 |
15:59 |
|
BOBET BOGAZICI BETON SANAYI
|
21,62
|
3,54
|
118.845.405,02 |
15:59 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
0,35
|
63.368.698,34 |
15:58 |
|
BORSK BOR SEKER
|
6,99
|
0,43
|
109.371.630,56 |
15:59 |
|
BOSSA BOSSA
|
6,82
|
0,44
|
12.830.477,10 |
15:58 |
|
BRISA BRISA
|
89,75
|
1,18
|
10.752.050,50 |
15:57 |
|
BRKO BIRKO MENSUCAT
|
11,60
|
0,87
|
5.888.425,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,52
|
3,27
|
7.406.672,41 |
15:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
125,10
|
5,30
|
343.620.963,40 |
15:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,21
|
0,07
|
81.997.461,39 |
15:58 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
3,09
|
1.485.791,27 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
638,50
|
0,16
|
665.017.254,50 |
15:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.315,00
|
1,76
|
208.412.681,00 |
15:59 |
|
BSOKE BATISOKE CIMENTO
|
26,30
|
-0,38
|
189.429.915,04 |
15:57 |
|
BTCIM BATI CIMENTO
|
4,83
|
5,00
|
754.690.747,31 |
15:59 |
|
BUCIM BURSA CIMENTO
|
7,00
|
-1,13
|
44.115.102,62 |
15:58 |
|
BULGS BULLS GSYO
|
46,00
|
-1,20
|
244.521.876,48 |
15:59 |
|
BURCE BURCELIK
|
56,05
|
-7,43
|
123.083.288,70 |
15:58 |
|
BURVA BURCELIK VANA
|
462,75
|
-8,55
|
41.739.924,75 |
15:59 |
|
BVSAN BULBULOGLU VINC
|
131,10
|
1,24
|
139.629.566,10 |
15:59 |
|
BYDNR BAYDONER RESTORANLARI
|
32,00
|
-3,79
|
8.486.565,82 |
15:55 |
|
CANTE CAN2 TERMIK
|
2,07
|
-0,48
|
596.418.055,55 |
15:59 |
|
CASA CASA EMTIA PETROL
|
106,10
|
-2,48
|
1.821.312,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,02
|
2,49
|
175.583.920,42 |
15:59 |
|
CCOLA COCA COLA ICECEK
|
71,40
|
1,28
|
427.577.396,10 |
15:59 |
|
CELHA CELIK HALAT
|
12,01
|
0,08
|
71.248.718,11 |
15:58 |
|
CEMAS CEMAS DOKUM
|
4,52
|
2,73
|
141.178.617,83 |
15:59 |
|
CEMTS CEMTAS
|
11,80
|
1,81
|
61.657.898,81 |
15:59 |
|
CEMZY CEM ZEYTIN
|
59,15
|
0,08
|
71.512.656,75 |
15:59 |
|
CEOEM CEO EVENT MEDYA
|
23,40
|
2,72
|
43.217.928,42 |
15:59 |
|
CGCAM CAGDAS CAM
|
39,90
|
0,35
|
278.675.941,62 |
15:59 |
|
CIMSA CIMSA
|
48,10
|
0,21
|
481.990.150,90 |
15:59 |
|
CLEBI CELEBI
|
1.803,00
|
-1,26
|
106.432.705,00 |
15:58 |
|
CMBTN CIMBETON
|
1.944,00
|
0,52
|
24.438.747,00 |
15:59 |
|
CMENT CIMENTAS
|
327,00
|
-0,08
|
1.669.662,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,38
|
9,03
|
120.658.276,68 |
15:59 |
|
COSMO COSMOS YAT. HOLDING
|
267,25
|
-2,64
|
17.941.093,75 |
15:58 |
|
CRDFA CREDITWEST FAKTORING
|
74,70
|
7,25
|
104.745.321,85 |
15:59 |
|
CRFSA CARREFOURSA
|
133,70
|
0,91
|
68.293.639,40 |
15:58 |
|
CUSAN CUHADAROGLU METAL
|
24,66
|
3,01
|
16.410.730,04 |
15:59 |
|
CVKMD CVK MADEN
|
34,34
|
4,19
|
1.137.426.768,84 |
15:59 |
|
CWENE CW ENERJI
|
30,76
|
-0,77
|
858.429.181,28 |
15:59 |
|
DAGI DAGI GIYIM
|
6,10
|
0,99
|
41.366.833,62 |
15:59 |
|
DAPGM DAP GAYRIMENKUL
|
11,12
|
0,63
|
228.557.207,61 |
15:58 |
|
DARDL DARDANEL
|
2,46
|
5,13
|
123.982.170,27 |
15:59 |
|
DCTTR DCT TRADING DIS TICARET
|
7,94
|
1,79
|
54.638.438,94 |
15:57 |
|
DENGE DENGE HOLDING
|
3,11
|
1,97
|
91.157.116,29 |
15:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,08
|
-2,90
|
206.952.814,18 |
15:59 |
|
DERIM DERIMOD
|
37,52
|
-0,48
|
10.806.836,62 |
15:56 |
|
DESA DESA DERI
|
12,25
|
0,33
|
7.066.040,00 |
15:57 |
|
DESPC DESPEC BILGISAYAR
|
49,80
|
1,84
|
17.635.138,74 |
15:58 |
|
DEVA DEVA HOLDING
|
67,50
|
1,96
|
46.479.969,90 |
15:57 |
|
DGATE DATAGATE BILGISAYAR
|
77,45
|
0,32
|
15.425.464,10 |
15:59 |
|
DGGYO DOGUS GMYO
|
32,26
|
-0,80
|
2.254.510,82 |
15:54 |
|
DGNMO DOGANLAR MOBILYA
|
5,16
|
0,98
|
7.686.080,99 |
15:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,06
|
0,24
|
1.441.284,90 |
13:55 |
|
DITAS DITAS DOGAN
|
44,30
|
0,45
|
95.863.645,16 |
15:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96
|
1,71
|
165.245.254,11 |
15:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,60
|
-2,70
|
85.700.837,65 |
15:58 |
|
DMSAS DEMISAS DOKUM
|
9,50
|
0,32
|
20.465.589,61 |
15:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,04
|
3,47
|
42.219.323,72 |
15:57 |
|
DOAS DOGUS OTOMOTIV
|
234,20
|
0,21
|
385.807.834,70 |
15:59 |
|
DOCO DO-CO
|
10.125,00
|
-1,77
|
41.931.907,50 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,84
|
-3,38
|
67.991.948,34 |
15:59 |
|
DOFRB DOF ROBOTIK
|
91,75
|
-8,34
|
1.731.117.279,70 |
15:59 |
|
DOGUB DOGUSAN
|
34,80
|
-7,20
|
20.856.680,56 |
15:58 |
|
DOHOL DOGAN HOLDING
|
20,66
|
0,39
|
213.723.020,12 |
15:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,86
|
1,89
|
13.110.882,30 |
15:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
704,00
|
0,57
|
826.992.677,00 |
15:59 |
|
DUNYH DUNYA HOLDING
|
107,80
|
-1,10
|
47.011.867,00 |
15:59 |
|
DURDO DURAN DOGAN BASIM
|
4,10
|
1,74
|
53.657.689,57 |
15:55 |
|
DURKN DURUKAN SEKERLEME
|
18,13
|
0,17
|
57.409.672,07 |
15:57 |
|
DYOBY DYO BOYA
|
13,84
|
1,39
|
16.515.193,66 |
15:59 |
|
DZGYO DENIZ GMYO
|
9,13
|
2,24
|
48.964.565,77 |
15:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,15
|
-0,50
|
55.087.462,40 |
15:58 |
|
ECILC ECZACIBASI ILAC
|
122,20
|
0,00
|
684.569.407,00 |
15:58 |
|
ECOGR ECOGREEN ENERJI
|
24,30
|
-0,98
|
178.100.309,68 |
15:59 |
|
ECZYT ECZACIBASI YATIRIM
|
341,50
|
2,55
|
203.055.870,50 |
15:58 |
|
EDATA E-DATA TEKNOLOJI
|
8,97
|
0,79
|
122.799.257,48 |
15:59 |
|
EDIP EDIP GAYRIMENKUL
|
38,28
|
1,54
|
30.945.329,94 |
15:59 |
|
EFOR EFOR YATIRIM
|
21,50
|
-6,68
|
204.426.012,74 |
15:59 |
|
EGEEN EGE ENDUSTRI
|
7.405,00
|
-2,05
|
194.152.742,50 |
15:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,20
|
-2,67
|
74.438.245,94 |
15:58 |
|
EGEPO NASMED EGEPOL
|
10,20
|
2,10
|
33.257.865,12 |
15:58 |
|
EGGUB EGE GUBRE
|
95,85
|
1,48
|
46.232.769,45 |
15:59 |
|
EGPRO EGE PROFIL
|
26,50
|
-0,15
|
26.097.019,06 |
15:58 |
|
EGSER EGE SERAMIK
|
3,12
|
1,63
|
17.309.776,30 |
15:58 |
|
EKGYO EMLAK KONUT GMYO
|
23,42
|
0,09
|
2.697.261.768,64 |
15:59 |
|
EKIZ EKIZ KIMYA
|
135,20
|
-2,73
|
1.459.432,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,10
|
2,69
|
113.668.573,97 |
15:58 |
|
EKSUN EKSUN GIDA
|
5,86
|
1,21
|
79.233.959,38 |
15:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,62
|
1,80
|
34.889.057,70 |
15:58 |
|
EMKEL EMEK ELEKTRIK
|
21,74
|
-2,77
|
123.606.954,16 |
15:59 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
-1,16
|
990.647,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,03
|
2,38
|
57.596.461,80 |
15:58 |
|
ENERY ENERYA ENERJI
|
10,10
|
8,25
|
415.863.296,25 |
15:59 |
|
ENJSA ENERJISA ENERJI
|
98,75
|
0,05
|
144.279.631,10 |
15:59 |
|
ENKAI ENKA INSAAT
|
82,85
|
-1,49
|
930.555.205,30 |
15:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,98
|
9,90
|
202.390.849,02 |
15:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,20
|
3,32
|
159.501.745,64 |
15:59 |
|
EPLAS EGEPLAST
|
7,21
|
-5,50
|
86.254.712,94 |
15:59 |
|
ERBOS ERBOSAN
|
206,00
|
3,15
|
27.485.970,30 |
15:59 |
|
ERCB ERCIYAS CELIK BORU
|
70,85
|
-0,77
|
91.742.166,75 |
15:58 |
|
EREGL EREGLI DEMIR CELIK
|
27,36
|
1,11
|
3.513.957.912,92 |
15:59 |
|
ERSU ERSU GIDA
|
18,28
|
-1,67
|
7.704.896,77 |
15:56 |
|
ESCAR ESCAR FILO
|
24,22
|
-3,81
|
121.610.690,70 |
15:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,59
|
1,70
|
51.498.265,49 |
15:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,18
|
-9,91
|
1.441.903.612,53 |
15:59 |
|
ETILR ETILER GIDA
|
3,97
|
0,51
|
21.928.377,78 |
15:58 |
|
ETYAT EURO TREND YAT. ORT.
|
24,10
|
-0,08
|
3.788.495,60 |
15:58 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
1,69
|
5.877.840,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,60
|
-4,21
|
6.220.287,12 |
15:58 |
|
EUPWR EUROPOWER ENERJI
|
41,20
|
1,88
|
537.408.749,14 |
15:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,95
|
0,61
|
198.208.794,94 |
15:58 |
|
EUYO EURO YAT. ORT.
|
15,25
|
-5,28
|
6.472.540,66 |
15:58 |
|
EYGYO EYG GMYO
|
4,02
|
1,01
|
26.053.301,82 |
15:59 |
|
FADE FADE GIDA
|
15,17
|
0,40
|
22.401.674,76 |
15:58 |
|
FENER FENERBAHCE FUTBOL
|
3,41
|
-3,40
|
456.567.788,26 |
15:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,04
|
-0,22
|
7.327.624,71 |
15:58 |
|
FMIZP F-M IZMIT PISTON
|
340,00
|
1,34
|
26.494.188,00 |
15:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,11
|
1,63
|
114.923.675,43 |
15:59 |
|
FORMT FORMET METAL VE CAM
|
3,00
|
-0,99
|
129.611.203,95 |
15:58 |
|
FORTE FORTE BILGI ILETISIM
|
101,80
|
1,29
|
227.479.179,85 |
15:59 |
|
FRIGO FRIGO PAK GIDA
|
15,87
|
-1,43
|
151.629.645,89 |
15:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
47,88
|
-10,00
|
1.926.622.905,55 |
15:59 |
|
FROTO FORD OTOSAN
|
107,50
|
2,28
|
1.724.026.230,60 |
15:59 |
|
FZLGY FUZUL GMYO
|
13,43
|
2,05
|
136.998.310,29 |
15:59 |
|
GARAN GARANTI BANKASI
|
149,50
|
-1,19
|
5.394.955.690,40 |
15:59 |
|
GARFA GARANTI FAKTORING
|
30,10
|
1,35
|
54.595.771,98 |
15:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,02
|
1,52
|
28.351.030,70 |
15:59 |
|
GEDZA GEDIZ AMBALAJ
|
29,62
|
-0,27
|
14.417.605,66 |
15:58 |
|
GENIL GEN ILAC
|
125,90
|
-7,56
|
479.330.857,70 |
15:59 |
|
GENTS GENTAS
|
13,00
|
0,39
|
214.848.019,75 |
15:59 |
|
GEREL GERSAN ELEKTRIK
|
18,92
|
0,11
|
91.050.776,20 |
15:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,00
|
0,18
|
330.173.656,35 |
15:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,45
|
-2,23
|
174.800.149,35 |
15:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,71
|
-0,63
|
2.709.431,85 |
15:48 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,55
|
-0,84
|
73.359.623,95 |
15:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
199,50
|
0,45
|
279.268.906,40 |
15:59 |
|
GLRYH GULER YAT. HOLDING
|
4,27
|
2,40
|
50.634.387,20 |
15:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,11
|
0,43
|
124.947.712,73 |
15:58 |
|
GMTAS GIMAT MAGAZACILIK
|
22,54
|
-3,51
|
95.084.686,76 |
15:59 |
|
GOKNR GOKNUR GIDA
|
21,98
|
0,83
|
72.364.390,06 |
15:58 |
|
GOLTS GOLTAS CIMENTO
|
351,75
|
0,93
|
49.330.266,00 |
15:57 |
|
GOODY GOOD-YEAR
|
15,70
|
1,09
|
14.516.365,00 |
15:59 |
|
GOZDE GOZDE GIRISIM
|
25,34
|
0,72
|
70.967.609,48 |
15:57 |
|
GRNYO GARANTI YAT. ORT.
|
18,29
|
-6,21
|
25.151.844,88 |
15:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
372,25
|
-2,74
|
130.226.938,75 |
15:59 |
|
GRTHO GRAINTURK HOLDING
|
219,50
|
-3,09
|
78.132.867,20 |
15:58 |
|
GSDDE GSD DENIZCILIK
|
10,50
|
0,10
|
8.866.048,35 |
15:57 |
|
GSDHO GSD HOLDING
|
4,92
|
1,86
|
36.217.312,35 |
15:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-0,84
|
211.451.400,62 |
15:59 |
|
GUBRF GUBRE FABRIK.
|
464,25
|
3,57
|
1.294.726.557,75 |
15:59 |
|
GUNDG GUNDOGDU GIDA
|
219,60
|
6,60
|
185.254.388,60 |
15:59 |
|
GWIND GALATA WIND ENERJI
|
26,02
|
2,12
|
183.066.197,60 |
15:59 |
|
GZNMI GEZINOMI SEYAHAT
|
47,62
|
-0,79
|
103.455.645,26 |
15:59 |
|
HALKB T. HALK BANKASI
|
46,26
|
2,75
|
3.119.543.440,76 |
15:59 |
|
HATEK HATAY TEKSTIL
|
15,52
|
1,11
|
15.590.132,70 |
15:57 |
|
HATSN HATSAN GEMI
|
41,44
|
0,34
|
36.162.525,90 |
15:59 |
|
HDFGS HEDEF GIRISIM
|
3,15
|
-1,25
|
219.246.405,61 |
15:58 |
|
HEDEF HEDEF HOLDING
|
56,10
|
-0,62
|
126.241.953,75 |
15:59 |
|
HEKTS HEKTAS
|
3,21
|
1,26
|
576.642.181,63 |
15:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,71
|
4,01
|
93.197.044,21 |
15:57 |
|
HLGYO HALK GMYO
|
4,48
|
0,45
|
147.163.767,42 |
15:59 |
|
HOROZ HOROZ LOJISTIK
|
65,15
|
0,39
|
45.452.263,70 |
15:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,25
|
4,09
|
128.852.004,55 |
15:59 |
|
HTTBT HITIT BILGISAYAR
|
46,38
|
0,83
|
17.834.053,62 |
15:59 |
|
HUBVC HUB GIRISIM
|
2,93
|
4,64
|
18.190.114,17 |
15:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,50
|
0,86
|
70.736.623,87 |
15:59 |
|
HURGZ HURRIYET GZT.
|
5,20
|
-1,52
|
12.094.827,20 |
15:55 |
|
ICBCT ICBC TURKEY BANK
|
14,14
|
0,86
|
14.477.188,79 |
15:59 |
|
ICUGS ICU GIRISIM
|
2,80
|
-0,36
|
95.828.985,98 |
15:55 |
|
IDGYO IDEALIST GMYO
|
4,45
|
1,14
|
16.755.195,48 |
15:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
73,30
|
0,55
|
421.033.865,50 |
15:58 |
|
IHAAS IHLAS HABER AJANSI
|
59,20
|
2,60
|
110.792.252,30 |
15:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
-1,29
|
4.522.100,86 |
15:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,61
|
0,63
|
38.338.196,36 |
15:56 |
|
IHLAS IHLAS HOLDING
|
2,33
|
0,43
|
198.542.678,64 |
15:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
-1,40
|
53.648.427,58 |
15:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
-1,49
|
16.365.909,05 |
15:58 |
|
IMASM IMAS MAKINA
|
4,98
|
-0,20
|
149.889.439,81 |
15:59 |
|
INDES INDEKS BILGISAYAR
|
8,36
|
1,95
|
33.703.209,12 |
15:59 |
|
INFO INFO YATIRIM
|
4,13
|
2,48
|
154.124.366,52 |
15:58 |
|
INGRM INGRAM BILISIM
|
455,00
|
-2,88
|
27.677.481,25 |
15:58 |
|
INTEK INNOSA TEKNOLOJI
|
266,00
|
0,00
|
1.612.226,00 |
13:55 |
|
INTEM INTEMA
|
340,25
|
0,96
|
89.341.151,25 |
15:58 |
|
INVEO INVEO YATIRIM HOLDING
|
9,04
|
2,73
|
108.115.513,75 |
15:59 |
|
INVES INVESTCO HOLDING
|
280,50
|
-1,84
|
32.028.697,25 |
15:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,70
|
-0,35
|
910.788,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
439.522,50
|
-0,45
|
439.522,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,14
|
-0,39
|
7.228.512.312,70 |
15:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,02
|
2,51
|
147.564.243,62 |
15:58 |
|
ISFIN IS FIN.KIR.
|
19,47
|
1,88
|
30.525.887,94 |
15:57 |
|
ISGSY IS GIRISIM
|
73,30
|
0,62
|
52.561.914,85 |
15:58 |
|
ISGYO IS GMYO
|
23,20
|
0,26
|
30.057.477,84 |
15:57 |
|
ISKPL ISIK PLASTIK
|
12,08
|
1,09
|
156.462.400,08 |
15:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,84
|
0,39
|
376.523.083,84 |
15:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
1,06
|
5.235.125,58 |
15:56 |
|
ISYAT IS YAT. ORT.
|
8,64
|
-1,03
|
18.389.940,06 |
15:58 |
|
IZENR IZDEMIR ENERJI
|
9,05
|
2,96
|
197.125.804,89 |
15:59 |
|
IZFAS IZMIR FIRCA
|
60,75
|
1,25
|
188.217.275,15 |
15:59 |
|
IZINV IZ YATIRIM HOLDING
|
66,90
|
0,83
|
7.934.407,00 |
15:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,22
|
0,98
|
34.093.557,47 |
15:59 |
|
JANTS JANTSA JANT SANAYI
|
20,00
|
-0,30
|
52.759.751,67 |
15:58 |
|
KAPLM KAPLAMIN
|
448,25
|
5,47
|
216.932.657,25 |
15:59 |
|
KAREL KAREL ELEKTRONIK
|
9,21
|
1,43
|
41.558.691,84 |
15:59 |
|
KARSN KARSAN OTOMOTIV
|
10,06
|
1,62
|
165.381.346,50 |
15:58 |
|
KARTN KARTONSAN
|
83,15
|
0,85
|
18.869.273,20 |
15:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,03
|
0,00
|
247.155.471,90 |
15:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,01
|
0,20
|
47.973.225,13 |
15:58 |
|
KBORU KUZEY BORU
|
15,83
|
0,57
|
85.474.024,62 |
15:59 |
|
KCAER KOCAER CELIK
|
11,25
|
0,81
|
142.248.592,66 |
15:59 |
|
KCHOL KOC HOLDING
|
197,60
|
-0,25
|
3.921.462.500,80 |
15:59 |
|
KENT KENT GIDA
|
751,00
|
-2,34
|
782.800,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,11
|
-0,47
|
1.587.788,98 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,31
|
1,86
|
40.644.855,44 |
15:58 |
|
KGYO KORAY GMYO
|
6,73
|
-0,74
|
32.631.735,43 |
15:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,05
|
4,56
|
20.184.535,70 |
15:56 |
|
KLGYO KILER GMYO
|
7,11
|
-2,47
|
157.883.788,87 |
15:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,82
|
-1,07
|
113.397.188,30 |
15:58 |
|
KLMSN KLIMASAN KLIMA
|
30,00
|
0,00
|
29.693.894,94 |
15:58 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
0,21
|
1.299.155,20 |
13:55 |
|
KLRHO KILER HOLDING
|
417,50
|
-5,33
|
319.163.951,50 |
15:59 |
|
KLSER KALESERAMIK
|
28,64
|
0,07
|
50.479.621,32 |
15:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,95
|
1,53
|
39.739.977,67 |
15:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,80
|
3,52
|
198.616.206,05 |
15:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,89
|
1,34
|
23.830.455,91 |
15:57 |
|
KNFRT KONFRUT TARIM
|
12,58
|
2,53
|
55.935.400,03 |
15:58 |
|
KOCMT KOC METALURJI
|
2,75
|
-0,36
|
74.033.209,42 |
15:58 |
|
KONKA KONYA KAGIT
|
15,92
|
6,42
|
76.428.432,25 |
15:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,59
|
-1,03
|
457.578.699,83 |
15:59 |
|
KONYA KONYA CIMENTO
|
4.520,00
|
-0,93
|
55.633.727,50 |
15:59 |
|
KOPOL KOZA POLYESTER
|
5,88
|
2,80
|
50.750.312,54 |
15:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,00
|
2,08
|
47.159.961,90 |
15:59 |
|
KOTON KOTON MAGAZACILIK
|
18,12
|
1,74
|
67.796.366,32 |
15:59 |
|
KRDMA KARDEMIR (A)
|
28,00
|
1,38
|
83.445.574,42 |
15:58 |
|
KRDMB KARDEMIR (B)
|
29,70
|
0,20
|
35.546.394,68 |
15:55 |
|
KRDMD KARDEMIR (D)
|
29,46
|
0,27
|
951.198.511,88 |
15:59 |
|
KRGYO KORFEZ GMYO
|
2,97
|
-1,33
|
27.844.860,47 |
15:59 |
|
KRONT KRON TEKNOLOJI
|
16,10
|
0,37
|
27.115.931,76 |
15:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,24
|
1,54
|
41.613.405,63 |
15:59 |
|
KRSTL KRISTAL KOLA
|
11,67
|
2,19
|
49.263.745,07 |
15:58 |
|
KRTEK KARSU TEKSTIL
|
29,00
|
0,76
|
30.012.273,84 |
15:57 |
|
KRVGD KERVAN GIDA
|
2,96
|
-1,00
|
15.330.307,02 |
15:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.715,00
|
0,75
|
3.458.095,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,52
|
4,16
|
1.770.925.772,54 |
15:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,10
|
-0,64
|
35.018.264,55 |
15:59 |
|
KUTPO KUTAHYA PORSELEN
|
109,20
|
1,68
|
37.409.197,90 |
15:58 |
|
KUVVA KUVVA GIDA
|
129,50
|
-0,15
|
5.813.643,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,25
|
0,27
|
538.927.426,50 |
15:59 |
|
KZBGY KIZILBUK GYO
|
14,82
|
0,54
|
105.200.201,07 |
15:58 |
|
KZGYO KUZUGRUP GMYO
|
26,94
|
1,43
|
92.770.683,92 |
15:59 |
|
LIDER LDR TURIZM
|
79,85
|
-0,50
|
203.222.997,20 |
15:58 |
|
LIDFA LIDER FAKTORING
|
2,87
|
1,41
|
46.927.806,97 |
15:59 |
|
LILAK LILA KAGIT
|
34,28
|
2,51
|
238.118.351,28 |
15:59 |
|
LINK LINK BILGISAYAR
|
240,30
|
-2,16
|
151.091.632,40 |
15:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,34
|
6,26
|
60.304.259,59 |
15:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,62
|
0,87
|
125.599.246,84 |
15:58 |
|
LOGO LOGO YAZILIM
|
175,70
|
2,69
|
127.226.128,70 |
15:59 |
|
LRSHO LORAS HOLDING
|
4,49
|
3,46
|
90.314.509,81 |
15:59 |
|
LUKSK LUKS KADIFE
|
113,10
|
-1,05
|
10.959.828,80 |
15:58 |
|
LYDHO LYDIA HOLDING
|
179,10
|
-1,27
|
73.026.058,50 |
15:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.020,00
|
0,50
|
108.703.037,50 |
15:59 |
|
MAALT MARMARIS ALTINYUNUS
|
952,50
|
1,33
|
38.651.943,00 |
15:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,26
|
-2,64
|
22.309.816,82 |
15:58 |
|
MAGEN MARGUN ENERJI
|
42,70
|
0,19
|
266.327.131,50 |
15:56 |
|
MAKIM MAKIM MAKINE
|
16,87
|
3,18
|
25.268.150,67 |
15:58 |
|
MAKTK MAKINA TAKIM
|
15,10
|
-1,69
|
43.752.492,53 |
15:58 |
|
MANAS MANAS ENERJI YONETIMI
|
19,01
|
-2,86
|
370.019.971,50 |
15:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,32
|
1,27
|
66.694.235,68 |
15:58 |
|
MARKA MARKA YATIRIM HOLDING
|
35,08
|
-1,24
|
16.304.414,92 |
15:58 |
|
MARMR MARMARA HOLDING
|
2,95
|
-9,79
|
141.938.247,51 |
15:59 |
|
MARTI MARTI OTEL
|
2,85
|
5,56
|
152.931.508,32 |
15:59 |
|
MAVI MAVI GIYIM
|
47,38
|
1,98
|
272.358.041,22 |
15:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,32
|
0,60
|
32.924.676,50 |
15:58 |
|
MEGAP MEGA POLIETILEN
|
2,96
|
4,59
|
3.117.730,28 |
13:55 |
|
MEGMT MEGA METAL
|
62,30
|
1,22
|
430.706.361,85 |
15:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,00
|
0,25
|
33.655.215,92 |
15:58 |
|
MEPET METRO PETROL VE TESISLERI
|
20,68
|
-2,45
|
11.587.106,50 |
15:58 |
|
MERCN MERCAN KIMYA
|
16,18
|
-0,61
|
43.484.718,87 |
15:58 |
|
MERIT MERIT TURIZM
|
17,38
|
2,30
|
86.508.939,84 |
15:58 |
|
MERKO MERKO GIDA
|
16,51
|
5,03
|
141.701.286,85 |
15:59 |
|
METRO METRO HOLDING
|
5,42
|
3,24
|
110.110.909,29 |
15:58 |
|
MEYSU MEYSU GIDA
|
15,34
|
-0,58
|
3.284.863.317,98 |
15:59 |
|
MGROS MIGROS TICARET
|
626,00
|
-0,40
|
1.484.361.532,50 |
15:59 |
|
MHRGY MHR GMYO
|
3,50
|
0,00
|
12.538.966,18 |
15:57 |
|
MIATK MIA TEKNOLOJI
|
38,18
|
8,40
|
1.609.687.825,04 |
15:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
108,90
|
-10,00
|
4.542.562,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,13
|
3,49
|
53.109.237,15 |
15:59 |
|
MNDTR MONDI TURKEY
|
7,45
|
-1,59
|
44.436.230,95 |
15:58 |
|
MOBTL MOBILTEL ILETISIM
|
9,73
|
-1,92
|
30.304.173,31 |
15:58 |
|
MOGAN MOGAN ENERJI
|
8,90
|
0,68
|
41.973.467,31 |
15:59 |
|
MOPAS MOPAS MARKETCILIK
|
49,84
|
4,18
|
609.466.857,31 |
15:59 |
|
MPARK MLP SAGLIK
|
437,50
|
1,33
|
164.038.725,75 |
15:59 |
|
MRGYO MARTI GMYO
|
2,71
|
1,88
|
86.050.384,25 |
15:59 |
|
MRSHL MARSHALL
|
1.598,00
|
0,00
|
26.458.723,00 |
15:59 |
|
MSGYO MISTRAL GMYO
|
6,22
|
0,81
|
18.852.620,94 |
15:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,92
|
-1,40
|
30.352.527,28 |
15:58 |
|
MTRYO METRO YAT. ORT.
|
9,69
|
0,52
|
6.042.385,23 |
15:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,21
|
-3,74
|
4.884.260,36 |
15:58 |
|
NATEN NATUREL ENERJI
|
8,80
|
-1,68
|
106.508.904,01 |
15:59 |
|
NETAS NETAS TELEKOM.
|
62,50
|
0,89
|
16.618.601,20 |
15:59 |
|
NIBAS NIGBAS NIGDE BETON
|
3,50
|
-0,57
|
11.501.578,91 |
15:57 |
|
NTGAZ NATURELGAZ
|
10,64
|
-0,93
|
56.008.731,12 |
15:58 |
|
NTHOL NET HOLDING
|
48,18
|
0,50
|
24.431.050,62 |
15:57 |
|
NUGYO NUROL GMYO
|
10,57
|
-3,47
|
41.180.079,86 |
15:58 |
|
NUHCM NUH CIMENTO
|
228,30
|
1,20
|
31.709.892,00 |
15:58 |
|
OBAMS OBA MAKARNACILIK
|
9,08
|
0,89
|
248.789.150,67 |
15:59 |
|
OBASE OBASE BILGISAYAR
|
41,86
|
4,39
|
67.035.997,22 |
15:57 |
|
ODAS ODAS ELEKTRIK
|
5,32
|
1,14
|
207.200.777,91 |
15:59 |
|
ODINE ODINE TEKNOLOJI
|
349,00
|
-1,69
|
53.467.916,25 |
15:56 |
|
OFSYM OFIS YEM GIDA
|
72,60
|
0,35
|
42.915.712,55 |
15:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
313,75
|
-1,95
|
201.447.751,25 |
15:58 |
|
ONRYT ONUR TEKNOLOJI
|
72,85
|
1,04
|
52.598.468,20 |
15:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,73
|
0,54
|
9.029.131,24 |
15:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,60
|
0,28
|
64.683.382,10 |
15:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,20
|
-1,47
|
1.060.045,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,48
|
0,71
|
18.885.921,88 |
15:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
-1,31
|
36.745.369,47 |
15:59 |
|
OTKAR OTOKAR
|
416,50
|
-0,42
|
290.920.688,00 |
15:59 |
|
OTTO OTTO HOLDING
|
294,25
|
-0,34
|
55.231.787,00 |
15:59 |
|
OYAKC OYAK CIMENTO
|
27,20
|
2,64
|
684.658.167,66 |
15:59 |
|
OYAYO OYAK YAT. ORT.
|
55,00
|
-1,08
|
11.428.298,00 |
15:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,95
|
-0,89
|
6.506.086,14 |
15:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,80
|
1,17
|
16.381.843,82 |
15:58 |
|
OZATD OZATA DENIZCILIK
|
158,10
|
-1,50
|
44.297.793,80 |
15:58 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,48
|
18.159.346,39 |
15:58 |
|
OZKGY OZAK GMYO
|
15,32
|
0,72
|
41.313.539,76 |
15:58 |
|
OZRDN OZERDEN AMBALAJ
|
15,97
|
-3,21
|
4.878.470,13 |
15:52 |
|
OZSUB OZSU BALIK
|
20,08
|
0,45
|
68.207.544,40 |
15:59 |
|
OZYSR OZYASAR TEL
|
43,66
|
1,02
|
44.484.522,24 |
15:58 |
|
PAGYO PANORA GMYO
|
89,40
|
0,68
|
6.456.174,70 |
15:58 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
-0,62
|
835.571.711,39 |
15:59 |
|
PAMEL PAMEL ELEKTRIK
|
91,35
|
0,22
|
6.986.156,85 |
15:59 |
|
PAPIL PAPILON SAVUNMA
|
18,89
|
1,50
|
289.237.864,06 |
15:58 |
|
PARSN PARSAN
|
101,30
|
1,50
|
47.601.965,00 |
15:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
156,40
|
-1,70
|
292.268.742,20 |
15:59 |
|
PATEK PASIFIK TEKNOLOJI
|
21,06
|
0,57
|
262.375.387,44 |
15:59 |
|
PCILT PC ILETISIM MEDYA
|
23,24
|
1,31
|
11.540.275,20 |
15:59 |
|
PEKGY PEKER GMYO
|
10,18
|
-5,04
|
3.393.881.314,28 |
15:59 |
|
PENGD PENGUEN GIDA
|
8,39
|
2,94
|
50.926.361,49 |
15:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,43
|
1,12
|
28.597.040,35 |
15:58 |
|
PETKM PETKIM
|
18,06
|
0,50
|
747.941.581,73 |
15:59 |
|
PETUN PINAR ET VE UN
|
12,42
|
3,59
|
26.302.770,93 |
15:58 |
|
PGSUS PEGASUS
|
200,40
|
-1,38
|
2.966.254.527,90 |
15:59 |
|
PINSU PINAR SU
|
11,45
|
-1,55
|
43.036.573,78 |
15:59 |
|
PKART PLASTIKKART
|
73,45
|
1,10
|
9.843.069,50 |
15:57 |
|
PKENT PETROKENT TURIZM
|
148,50
|
1,64
|
42.564.950,80 |
15:59 |
|
PLTUR PLATFORM TURIZM
|
21,96
|
1,10
|
68.378.194,86 |
15:59 |
|
PNLSN PANELSAN CATI CEPHE
|
42,34
|
3,27
|
32.939.920,22 |
15:58 |
|
PNSUT PINAR SUT
|
11,88
|
1,54
|
23.373.065,75 |
15:59 |
|
POLHO POLISAN HOLDING
|
18,15
|
4,49
|
129.221.326,07 |
15:58 |
|
POLTK POLITEKNIK METAL
|
6.770,00
|
2,30
|
129.344.867,50 |
15:59 |
|
PRDGS PARDUS GIRISIM
|
6,80
|
0,89
|
23.519.829,78 |
15:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,70
|
7,44
|
301.975.567,54 |
15:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,98
|
4,06
|
96.836.905,93 |
15:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,80
|
-1,46
|
5.392.583,67 |
15:57 |
|
PSDTC PERGAMON DIS TICARET
|
130,80
|
-1,65
|
21.847.737,20 |
15:57 |
|
PSGYO PASIFIK GMYO
|
2,91
|
0,00
|
645.846.258,69 |
15:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
-0,92
|
2.364.608,25 |
13:55 |
|
QNBTR QNB BANK
|
463,50
|
-2,37
|
3.574.742,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,68
|
0,37
|
171.221.698,49 |
15:58 |
|
RALYH RAL YATIRIM HOLDING
|
166,00
|
-9,54
|
189.260.203,00 |
15:59 |
|
RAYSG RAY SIGORTA
|
223,80
|
-1,84
|
66.993.931,20 |
15:58 |
|
REEDR REEDER TEKNOLOJI
|
6,95
|
-0,57
|
83.131.593,52 |
15:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,40
|
0,90
|
161.688.477,20 |
15:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,90
|
0,81
|
9.428.619,51 |
15:59 |
|
RODRG RODRIGO TEKSTIL
|
22,58
|
-1,48
|
5.709.303,30 |
15:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,94
|
7,95
|
410.266.306,37 |
15:58 |
|
RUBNS RUBENIS TEKSTIL
|
36,70
|
4,26
|
104.273.294,40 |
15:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,80
|
2,48
|
195.175.687,40 |
15:58 |
|
RYGYO REYSAS GMYO
|
28,30
|
4,35
|
95.836.001,74 |
15:58 |
|
RYSAS REYSAS LOJISTIK
|
18,19
|
-1,20
|
167.274.415,68 |
15:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,46
|
-0,54
|
117.839.379,06 |
15:59 |
|
SAHOL SABANCI HOLDING
|
97,60
|
0,21
|
2.415.067.031,95 |
15:59 |
|
SAMAT SARAY MATBAACILIK
|
5,84
|
-0,51
|
5.148.269,80 |
15:57 |
|
SANEL SANEL MUHENDISLIK
|
34,34
|
-1,89
|
11.098.152,74 |
15:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,19
|
0,56
|
29.050.984,18 |
15:57 |
|
SANKO SANKO PAZARLAMA
|
22,04
|
-0,09
|
6.628.879,20 |
15:58 |
|
SARKY SARKUYSAN
|
38,80
|
9,98
|
1.410.941.652,78 |
15:59 |
|
SASA SASA POLYESTER
|
2,48
|
3,33
|
7.679.523.999,56 |
15:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,24
|
0,20
|
31.956.379,12 |
15:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,50
|
0,98
|
163.435.615,00 |
15:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
31,54
|
-5,85
|
140.775.896,74 |
15:58 |
|
SEGYO SEKER GMYO
|
4,43
|
-1,99
|
67.689.877,30 |
15:57 |
|
SEKFK SEKER FIN. KIR.
|
8,43
|
0,36
|
4.192.952,40 |
15:55 |
|
SEKUR SEKURO PLASTIK
|
3,74
|
-1,32
|
4.903.068,91 |
15:56 |
|
SELEC SELCUK ECZA DEPOSU
|
82,30
|
-0,54
|
72.537.265,35 |
15:59 |
|
SELVA SELVA GIDA
|
4,07
|
10,00
|
36.755.565,64 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,20
|
0,86
|
40.800.928,81 |
15:59 |
|
SEYKM SEYITLER KIMYA
|
5,49
|
-3,85
|
13.334.963,77 |
15:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
1,06
|
11.267.011,38 |
15:58 |
|
SISE SISE CAM
|
40,74
|
1,14
|
2.163.321.280,88 |
15:59 |
|
SKBNK SEKERBANK
|
8,07
|
1,51
|
157.706.047,42 |
15:58 |
|
SKTAS SOKTAS
|
4,07
|
-2,16
|
41.311.974,35 |
15:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,75
|
-1,53
|
19.675.783,00 |
15:56 |
|
SKYMD SEKER YATIRIM
|
12,32
|
1,15
|
32.274.320,01 |
15:58 |
|
SMART SMARTIKS YAZILIM
|
24,16
|
1,94
|
18.765.857,38 |
15:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,38
|
2,44
|
161.392.059,32 |
15:59 |
|
SMRVA SUMER VARLIK YONETIM
|
72,45
|
8,87
|
669.257.748,90 |
15:59 |
|
SNGYO SINPAS GMYO
|
5,17
|
0,78
|
78.821.248,04 |
15:59 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
-0,23
|
34.602.634,67 |
15:59 |
|
SNKRN GATE GROUP TEKNOLOJI
|
284,00
|
-2,41
|
1.021.068,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,12
|
-2,74
|
839.278,04 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,30
|
-1,55
|
1.342.427,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,34
|
6,29
|
112.497.738,06 |
15:59 |
|
SOKM SOK MARKETLER TICARET
|
62,95
|
0,56
|
206.607.453,45 |
15:59 |
|
SONME SONMEZ FILAMENT
|
170,00
|
-2,07
|
6.917.435,70 |
15:55 |
|
SRVGY SERVET GMYO
|
3,57
|
-0,28
|
51.226.034,93 |
15:58 |
|
SUMAS SUMAS SUNI TAHTA
|
278,00
|
-0,71
|
755.326,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,32
|
-1,58
|
47.329.297,68 |
15:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,10
|
0,09
|
116.798.174,98 |
15:58 |
|
SUWEN SUWEN TEKSTIL
|
9,20
|
-0,33
|
17.791.627,49 |
15:58 |
|
TABGD TAB GIDA
|
257,50
|
1,78
|
148.382.537,00 |
15:59 |
|
TARKM TARKIM BITKI KORUMA
|
356,00
|
-1,39
|
51.766.530,75 |
15:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,08
|
0,00
|
47.272.362,28 |
15:59 |
|
TATGD TAT GIDA
|
14,18
|
2,31
|
21.003.255,47 |
15:57 |
|
TAVHL TAV HAVALIMANLARI
|
330,25
|
0,15
|
655.500.542,50 |
15:59 |
|
TBORG T.TUBORG
|
166,90
|
0,30
|
30.827.888,80 |
15:59 |
|
TCELL TURKCELL
|
114,20
|
1,24
|
2.296.316.772,00 |
15:59 |
|
TCKRC KIRAC GALVANIZ
|
100,10
|
0,35
|
263.313.102,30 |
15:59 |
|
TDGYO TREND GMYO
|
37,80
|
0,16
|
35.003.750,76 |
15:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,12
|
-8,79
|
2.048.297.530,30 |
15:59 |
|
TEKTU TEK-ART TURIZM
|
8,40
|
-1,18
|
47.173.288,51 |
15:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
182,80
|
2,41
|
1.463.250.689,90 |
15:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,58
|
2,78
|
65.246.142,38 |
15:59 |
|
TGSAS TGS DIS TICARET
|
157,20
|
-1,93
|
25.528.268,70 |
15:58 |
|
THYAO TURK HAVA YOLLARI
|
298,25
|
-0,91
|
9.400.617.782,25 |
15:59 |
|
TKFEN TEKFEN HOLDING
|
71,85
|
0,49
|
107.936.989,40 |
15:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,66
|
-0,80
|
35.684.003,00 |
15:58 |
|
TLMAN TRABZON LIMAN
|
100,30
|
0,40
|
20.707.630,30 |
15:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
371,25
|
-1,07
|
29.106.058,75 |
15:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,50
|
1,69
|
136.515.337,30 |
15:59 |
|
TNZTP TAPDI TINAZTEPE
|
27,24
|
-1,59
|
121.684.887,42 |
15:59 |
|
TOASO TOFAS OTO. FAB.
|
304,75
|
1,16
|
671.685.342,25 |
15:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,40
|
3,15
|
3.669.953.774,95 |
15:59 |
|
TRCAS TURCAS HOLDING
|
45,28
|
1,39
|
22.714.291,58 |
15:59 |
|
TRENJ TR DOGAL ENERJI
|
122,00
|
5,99
|
616.337.736,90 |
15:59 |
|
TRGYO TORUNLAR GMYO
|
81,35
|
-0,67
|
60.287.310,65 |
15:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
695,00
|
-3,87
|
102.763.176,00 |
15:59 |
|
TRILC TURK ILAC SERUM
|
18,89
|
6,12
|
206.042.700,00 |
15:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,40
|
3,16
|
761.783.713,20 |
15:59 |
|
TSGYO TSKB GMYO
|
7,33
|
0,14
|
13.469.875,92 |
15:58 |
|
TSKB T.S.K.B.
|
13,11
|
-0,83
|
443.332.926,12 |
15:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,91
|
272.213.731,84 |
15:58 |
|
TTKOM TURK TELEKOM
|
65,80
|
2,49
|
1.009.743.181,00 |
15:59 |
|
TTRAK TURK TRAKTOR
|
567,50
|
-1,39
|
124.416.454,50 |
15:59 |
|
TUCLK TUGCELIK
|
4,69
|
-1,05
|
36.495.129,97 |
15:58 |
|
TUKAS TUKAS
|
2,93
|
0,34
|
364.168.749,05 |
15:59 |
|
TUPRS TUPRAS
|
225,30
|
-0,22
|
2.501.731.940,20 |
15:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,67
|
-1,54
|
204.113.275,81 |
15:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,18
|
1,44
|
12.801.775,62 |
15:58 |
|
TURSG TURKIYE SIGORTA
|
12,06
|
-3,60
|
1.095.622.737,07 |
15:59 |
|
UCAYM UCAY MUHENDISLIK
|
23,94
|
9,92
|
40.485.867,66 |
15:59 |
|
UFUK UFUK YATIRIM
|
1.599,00
|
-1,17
|
8.488.101,00 |
15:58 |
|
ULAS ULASLAR TURIZM YAT.
|
30,00
|
0,13
|
6.251.627,28 |
15:55 |
|
ULKER ULKER BISKUVI
|
130,00
|
0,85
|
641.584.672,60 |
15:59 |
|
ULUFA ULUSAL FAKTORING
|
4,00
|
-0,50
|
27.458.838,55 |
15:57 |
|
ULUSE ULUSOY ELEKTRIK
|
198,00
|
10,00
|
50.163.861,70 |
15:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,30
|
3,11
|
64.773.314,88 |
15:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,62
|
0,58
|
16.316.030,37 |
15:57 |
|
USAK USAK SERAMIK
|
3,07
|
-5,25
|
494.552.746,70 |
15:59 |
|
VAKBN VAKIFLAR BANKASI
|
34,24
|
-0,58
|
961.167.071,86 |
15:59 |
|
VAKFA VAKIF FAKTORING
|
13,78
|
-2,96
|
529.603.402,32 |
15:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
0,00
|
146.509.411,59 |
15:59 |
|
VAKKO VAKKO TEKSTIL
|
63,90
|
0,16
|
32.277.317,60 |
15:58 |
|
VANGD VANET GIDA
|
50,05
|
-1,18
|
16.007.088,30 |
15:57 |
|
VBTYZ VBT YAZILIM
|
18,07
|
8,72
|
82.924.689,96 |
15:59 |
|
VERTU VERUSATURK GIRISIM
|
40,20
|
0,25
|
22.625.858,18 |
15:59 |
|
VERUS VERUSA HOLDING
|
284,00
|
-0,44
|
25.571.665,25 |
15:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,32
|
1,46
|
56.564.203,73 |
15:58 |
|
VESTL VESTEL
|
31,00
|
1,64
|
121.650.329,40 |
15:59 |
|
VKFYO VAKIF YAT. ORT.
|
47,82
|
-2,37
|
44.543.670,70 |
15:58 |
|
VKGYO VAKIF GMYO
|
3,04
|
-1,30
|
149.960.615,20 |
15:59 |
|
VKING VIKING KAGIT
|
31,60
|
0,51
|
14.618.245,78 |
15:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,56
|
-0,78
|
41.091.976,91 |
15:59 |
|
VSNMD VISNE MADENCILIK
|
90,45
|
-1,42
|
101.984.481,40 |
15:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
262,25
|
-1,32
|
35.335.225,50 |
15:58 |
|
YATAS YATAS
|
45,80
|
5,53
|
83.644.057,02 |
15:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,18
|
-4,59
|
62.439.812,70 |
15:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,06
|
-0,69
|
1.649.245,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,14
|
1,56
|
578.554.304,54 |
15:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,07
|
1,97
|
122.023.279,27 |
15:58 |
|
YGGYO YENI GIMAT GMYO
|
134,00
|
0,22
|
11.081.494,10 |
15:58 |
|
YGYO YESIL GMYO
|
1,59
|
9,66
|
8.867.517,78 |
13:55 |
|
YIGIT YIGIT AKU
|
25,66
|
0,08
|
72.195.128,52 |
15:59 |
|
YKBNK YAPI VE KREDI BANK.
|
38,06
|
-1,55
|
6.671.622.048,10 |
15:59 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
1,27
|
28.869.510,92 |
15:58 |
|
YONGA YONGA MOBILYA
|
55,55
|
-2,54
|
1.110.305,50 |
13:55 |
|
YUNSA YUNSA
|
8,80
|
1,38
|
42.792.606,86 |
15:58 |
|
YYAPI YESIL YAPI
|
1,99
|
2,58
|
437.404.984,79 |
15:59 |
|
YYLGD YAYLA GIDA
|
13,04
|
0,69
|
127.555.582,78 |
15:59 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
0,24
|
8.903.127,84 |
15:59 |
|
ZERGY ZERAY GMYO
|
12,49
|
2,88
|
385.432.079,94 |
15:58 |
|
ZGYO Z GMYO
|
18,07
|
9,98
|
214.048.720,35 |
15:59 |
|
ZOREN ZORLU ENERJI
|
3,25
|
3,17
|
362.650.942,56 |
15:59 |
|
ZRGYO ZIRAAT GMYO
|
24,50
|
-1,13
|
26.285.315,68 |
15:58 |
