DOHOL DOGAN HOLDING

Son Güncelleme
13:25
FİYAT
17,22
DEĞİŞİM
0,94%
HACİM(TL)
92.709.546,13
Son Güncelleme
13:25
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 11,20 9,38 480.320.969,04 13:25
A1YEN A1 YENILENEBILIR ENERJI 32,22 1,77 59.356.026,34 13:25
ACSEL ACIPAYAM SELULOZ 111,40 -2,37 19.856.567,20 13:25
ADEL ADEL KALEMCILIK 38,22 1,16 147.612.429,30 13:25
ADESE ADESE GAYRIMENKUL 15,51 -2,27 478.985.026,21 13:25
ADGYO ADRA GMYO 41,22 1,13 95.188.781,62 13:25
AEFES ANADOLU EFES 17,45 1,39 692.935.130,40 13:25
AFYON AFYON CIMENTO 14,45 1,05 37.312.118,01 13:25
AGESA AGESA HAYAT EMEKLILIK 171,40 1,12 19.495.493,00 13:25
AGHOL ANADOLU GRUBU HOLDING 31,06 1,90 112.230.689,18 13:25
AGROT AGROTECH TEKNOLOJI 8,40 1,20 102.985.788,76 13:25
AGYO ATAKULE GMYO 8,13 7,82 16.383.826,98 13:23
AHGAZ AHLATCI DOGALGAZ 34,46 1,95 75.592.065,76 13:25
AHSGY AHES GMYO 29,36 -0,74 130.732.788,16 13:25
AKBNK AKBANK 68,55 0,96 1.621.538.741,45 13:25
AKCNS AKCANSA 139,10 0,58 50.788.868,80 13:25
AKENR AKENERJI 11,94 0,93 49.170.938,78 13:25
AKFGY AKFEN GMYO 2,96 1,72 145.519.473,62 13:25
AKFIS AKFEN INSAAT 23,30 1,84 91.727.091,72 13:25
AKFYE AKFEN YEN. ENERJI 19,17 6,86 240.019.464,30 13:25
AKGRT AKSIGORTA 6,97 0,87 20.655.438,37 13:25
AKMGY AKMERKEZ GMYO 213,90 2,79 6.105.870,70 13:23
AKSA AKSA 10,11 0,60 57.059.001,52 13:25
AKSEN AKSA ENERJI 42,06 0,48 87.126.468,66 13:25
AKSGY AKIS GMYO 7,05 -0,28 10.095.855,32 13:23
AKSUE AKSU ENERJI 18,53 -1,75 4.982.557,23 13:21
AKYHO AKDENIZ YATIRIM HOLDING 4,03 6,61 32.984.674,00 13:25
ALARK ALARKO HOLDING 96,70 1,31 121.446.813,05 13:25
ALBRK ALBARAKA TURK 8,95 -0,78 130.568.793,72 13:25
ALCAR ALARKO CARRIER 994,50 -3,82 75.208.179,50 13:25
ALCTL ALCATEL LUCENT TELETAS 126,10 1,69 18.854.112,20 13:24
ALFAS ALFA SOLAR ENERJI 51,30 3,22 92.896.860,05 13:25
ALGYO ALARKO GMYO 21,58 -0,46 34.053.083,20 13:25
ALKA ALKIM KAGIT 7,91 1,02 27.213.235,18 13:25
ALKIM ALKIM KIMYA 18,06 -0,93 31.797.790,40 13:25
ALKLC ALTINKILIC GIDA VE SUT 82,70 0,85 243.273.067,20 13:25
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,72 -0,77 413.230.147,17 13:25
ALTNY ALTINAY SAVUNMA 77,35 -0,26 292.208.042,60 13:25
ALVES ALVES KABLO 31,88 0,82 63.039.828,84 13:25
ANELE ANEL ELEKTRIK 21,06 3,54 25.729.661,56 13:25
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,39 0,32 85.616.263,24 13:25
ANHYT ANADOLU HAYAT EMEK. 84,00 0,42 83.590.210,05 13:25
ANSGR ANADOLU SIGORTA 94,00 0,91 79.418.239,70 13:25
ARASE DOGU ARAS ENERJI 57,80 0,52 12.146.465,60 13:25
ARCLK ARCELIK 138,60 1,54 117.524.253,50 13:25
ARDYZ ARD BILISIM TEKNOLOJILERI 32,78 1,42 37.322.596,18 13:25
ARENA ARENA BILGISAYAR 36,60 -6,44 138.005.922,04 13:25
ARMGD ARMADA GIDA 36,50 3,05 174.375.758,54 13:25
ARSAN ARSAN TEKSTIL 23,38 1,92 29.677.222,52 13:25
ARTMS ARTEMIS HALI 34,48 1,59 35.402.580,78 13:25
ARZUM ARZUM EV ALETLERI 5,54 -0,18 22.021.886,76 13:25
ASELS ASELSAN 179,60 -0,50 1.241.529.956,50 13:25
ASGYO ASCE GMYO 11,92 0,08 19.274.553,89 13:25
ASTOR ASTOR ENERJI 108,20 1,41 1.008.010.606,50 13:25
ASUZU ANADOLU ISUZU 65,85 1,00 46.541.175,55 13:25
ATAGY ATA GMYO 13,05 -2,10 4.328.952,29 13:25
ATAKP ATAKEY PATATES 47,80 -0,75 20.112.748,90 13:25
ATATP ATP YAZILIM 96,25 0,10 18.827.239,00 13:25
ATEKS AKIN TEKSTIL 85,85 0,29 577.130,30 12:55
ATLAS ATLAS YAT. ORT. 6,00 0,00 4.011.439,69 13:21
ATSYH ATLANTIS YATIRIM HOLDING 55,00 0,92 1.049.703,20 12:55
AVGYO AVRASYA GMYO 12,58 -6,95 7.030.489,20 13:25
AVHOL AVRUPA YATIRIM HOLDING 50,90 4,13 78.268.252,75 13:25
AVOD A.V.O.D GIDA VE TARIM 4,18 7,18 66.401.569,53 13:25
AVPGY AVRUPAKENT GMYO 65,60 -0,46 48.173.348,75 13:25
AVTUR AVRASYA PETROL VE TUR. 17,37 -10,00 5.177.128,50 13:25
AYCES ALTINYUNUS CESME 482,00 0,31 37.587.571,00 13:24
AYDEM AYDEM ENERJI 19,37 3,58 74.005.861,12 13:25
AYEN AYEN ENERJI 27,36 0,96 4.802.769,48 13:25
AYES AYES CELIK HASIR VE CIT 16,95 -0,12 641.235,45 12:55
AYGAZ AYGAZ 162,60 0,87 42.043.877,60 13:25
AZTEK AZTEK TEKNOLOJI 45,76 0,13 30.096.829,04 13:25
BAGFS BAGFAS 38,98 1,51 33.518.208,54 13:25
BAHKM BAHADIR KIMYA 55,95 -0,18 38.810.233,15 13:25
BAKAB BAK AMBALAJ 39,30 1,29 3.672.046,42 13:25
BALAT BALATACILAR BALATACILIK 65,10 0,08 1.440.648,65 12:55
BALSU BALSU GIDA 24,58 0,66 93.578.280,82 13:25
BANVT BANVIT 210,80 0,24 50.335.587,80 13:25
BARMA BAREM AMBALAJ 19,30 0,31 16.003.112,35 13:25
BASCM BASTAS BASKENT CIMENTO 17,00 -8,01 2.172.615,05 12:55
BASGZ BASKENT DOGALGAZ GMYO 35,62 0,06 13.684.765,34 13:25
BAYRK BAYRAK TABAN SANAYI 32,16 0,94 74.239.103,32 13:25
BEGYO BATI EGE GMYO 12,62 -0,71 143.779.249,32 13:25
BERA BERA HOLDING 17,69 0,63 94.650.232,50 13:25
BESLR BESLER GIDA 16,97 -0,99 39.890.144,29 13:25
BEYAZ BEYAZ FILO 29,14 4,37 83.952.906,22 13:25
BFREN BOSCH FREN SISTEMLERI 178,00 1,25 46.576.318,30 13:25
BIENY BIEN YAPI URUNLERI 45,72 -0,57 49.203.385,12 13:25
BIGCH BUYUK SEFLER BIGCHEFS 44,18 -2,90 33.348.267,92 13:25
BIGEN BIRLESIM GRUP ENERJI 12,09 -0,58 130.767.231,62 13:25
BIMAS BIM MAGAZALAR 540,50 1,69 1.013.458.025,50 13:25
BINBN BIN ULASIM TEKNOLOJILERI 202,20 1,56 62.527.736,50 13:25
BINHO 1000 YATIRIMLAR HOL. 301,00 3,08 600.261.894,25 13:25
BIOEN BIOTREND CEVRE VE ENERJI 22,12 -2,64 87.593.122,46 13:25
BIZIM BIZIM MAGAZALARI 28,54 1,21 8.893.615,06 13:22
BJKAS BESIKTAS FUTBOL YAT. 2,20 2,80 241.165.208,03 13:25
BLCYT BILICI YATIRIM 21,52 -1,56 7.478.410,00 13:25
BMSCH BMS CELIK HASIR 15,62 -3,52 30.354.002,06 13:25
BMSTL BMS BIRLESIK METAL 55,55 -0,80 65.424.671,15 13:25
BNTAS BANTAS AMBALAJ 7,68 -3,15 53.189.428,63 13:25
BOBET BOGAZICI BETON SANAYI 22,20 1,19 41.064.519,72 13:25
BORLS BORLEASE OTOMOTIV 20,44 0,49 35.841.729,36 13:25
BORSK BOR SEKER 24,38 -0,49 53.863.550,12 13:25
BOSSA BOSSA 7,69 0,92 46.003.162,78 13:25
BRISA BRISA 78,90 1,15 19.512.830,70 13:24
BRKO BIRKO MENSUCAT 8,10 5,19 5.417.716,60 12:55
BRKSN BERKOSAN YALITIM 7,95 -1,00 4.445.736,09 13:25
BRKVY BIRIKIM VARLIK YONETIM 96,40 4,22 287.307.943,55 13:25
BRLSM BIRLESIM MUHENDISLIK 18,41 4,01 103.196.878,48 13:25
BRMEN BIRLIK MENSUCAT 10,12 -8,50 5.129.979,80 12:55
BRSAN BORUSAN BORU SANAYI 385,50 1,98 184.465.050,00 13:25
BRYAT BORUSAN YAT. PAZ. 2.252,00 2,27 133.052.300,00 13:25
BSOKE BATISOKE CIMENTO 14,06 0,79 111.082.210,99 13:25
BTCIM BATI CIMENTO 4,18 0,72 88.290.647,78 13:25
BUCIM BURSA CIMENTO 7,58 0,80 33.585.527,50 13:24
BULGS BULLS GSYO 36,42 -0,05 495.758.717,96 13:25
BURCE BURCELIK 18,33 3,27 65.248.421,16 13:25
BURVA BURCELIK VANA 111,70 -0,98 7.122.758,40 13:23
BVSAN BULBULOGLU VINC 103,30 1,27 25.729.615,40 13:25
BYDNR BAYDONER RESTORANLARI 23,78 1,02 7.844.339,70 13:24
CANTE CAN2 TERMIK 2,24 1,36 2.091.005.746,34 13:25
CASA CASA EMTIA PETROL 107,80 0,00 1.128.989,40 12:55
CATES CATES ELEKTRIK 34,94 0,40 28.151.366,38 13:25
CCOLA COCA COLA ICECEK 52,10 0,77 186.196.811,60 13:25
CELHA CELIK HALAT 10,51 -3,58 51.915.449,75 13:25
CEMAS CEMAS DOKUM 7,90 -0,63 145.136.058,66 13:25
CEMTS CEMTAS 12,51 2,29 145.832.104,77 13:25
CEMZY CEM ZEYTIN 16,14 -0,68 36.335.248,36 13:25
CEOEM CEO EVENT MEDYA 32,82 0,00 21.740.842,74 13:25
CGCAM CAGDAS CAM 35,88 2,57 354.272.450,78 13:25
CIMSA CIMSA 50,40 2,40 287.850.019,90 13:25
CLEBI CELEBI 1.785,00 0,51 108.619.139,00 13:25
CMBTN CIMBETON 2.356,00 -4,69 96.952.231,00 13:25
CMENT CIMENTAS 457,75 4,03 6.976.567,75 12:55
CONSE CONSUS ENERJI 3,70 -0,27 20.537.103,01 13:25
COSMO COSMOS YAT. HOLDING 125,90 1,12 3.477.565,20 13:23
CRDFA CREDITWEST FAKTORING 17,47 4,61 12.489.387,05 13:23
CRFSA CARREFOURSA 88,20 0,00 12.644.311,35 13:25
CUSAN CUHADAROGLU METAL 27,38 9,96 81.931.364,04 13:24
CVKMD CVK MADEN 14,11 0,43 142.774.565,82 13:25
CWENE CW ENERJI 18,14 2,66 171.547.707,81 13:25
DAGHL TERA FINANSAL YAT. HOL. 197,00 6,09 64.860.955,00 13:24
DAGI DAGI GIYIM 5,72 -2,05 35.981.654,87 13:25
DAPGM DAP GAYRIMENKUL 13,82 0,88 119.411.813,80 13:25
DARDL DARDANEL 2,64 3,94 126.096.144,98 13:25
DCTTR DCT TRADING DIS TICARET 40,14 3,67 636.860.478,62 13:25
DENGE DENGE HOLDING 3,04 -0,65 48.030.801,62 13:25
DERHL DERLUKS YATIRIM HOLDING 22,92 -8,61 1.031.766.657,80 13:25
DERIM DERIMOD 42,00 -0,99 19.023.274,36 13:25
DESA DESA DERI 13,04 2,27 19.140.202,90 13:24
DESPC DESPEC BILGISAYAR 51,25 0,79 18.243.503,65 13:23
DEVA DEVA HOLDING 63,95 0,87 15.379.415,55 13:25
DGATE DATAGATE BILGISAYAR 72,00 1,48 11.770.262,50 13:24
DGGYO DOGUS GMYO 34,96 -1,41 3.120.232,22 13:22
DGNMO DOGANLAR MOBILYA 7,50 1,90 10.067.384,36 13:25
DIRIT DIRITEKS DIRILIS TEKSTIL 28,50 3,71 3.606.154,80 12:55
DITAS DITAS DOGAN 31,78 -3,11 24.832.255,12 13:25
DMRGD DMR UNLU MAMULLER 32,26 -1,35 70.065.330,32 13:25
DMSAS DEMISAS DOKUM 7,68 0,39 4.935.099,47 13:24
DNISI DINAMIK ISI MAKINA YALITIM 24,62 3,79 44.805.137,12 13:25
DOAS DOGUS OTOMOTIV 196,30 1,29 200.744.130,90 13:25
DOBUR DOGAN BURDA 437,25 1,69 44.767.506,75 13:25
DOCO DO-CO 9.385,00 -1,47 15.678.557,50 13:24
DOFER DOFER YAPI MALZEMELERI 44,30 -1,73 10.931.470,20 13:25
DOGUB DOGUSAN 19,38 -1,07 2.888.230,26 13:25
DOHOL DOGAN HOLDING 17,22 0,94 92.709.546,13 13:25
DOKTA DOKTAS DOKUMCULUK 24,66 -0,40 6.275.089,50 13:24
DSTKF DESTEK FINANS FAKTORING 637,50 3,49 665.895.124,00 13:25
DURDO DURAN DOGAN BASIM 4,31 4,87 48.066.635,83 13:25
DURKN DURUKAN SEKERLEME 16,85 1,75 33.588.497,75 13:24
DYOBY DYO BOYA 16,29 -3,50 79.911.004,12 13:25
DZGYO DENIZ GMYO 7,45 1,78 36.990.503,38 13:25
EBEBK EBEBEK MAGAZACILIK 50,10 2,41 27.003.178,54 13:25
ECILC ECZACIBASI ILAC 51,65 0,49 223.174.306,90 13:25
ECZYT ECZACIBASI YATIRIM 225,40 4,64 85.084.250,20 13:25
EDATA E-DATA TEKNOLOJI 5,61 2,37 25.444.098,28 13:24
EDIP EDIP GAYRIMENKUL 37,18 2,03 97.474.964,72 13:25
EFORC EFOR CAY SANAYI 139,90 -9,97 586.840.349,90 13:25
EGEEN EGE ENDUSTRI 8.265,00 1,04 66.444.510,00 13:25
EGEGY EGEYAPI AVRUPA GMYO 25,90 1,65 38.413.791,44 13:25
EGEPO NASMED EGEPOL 7,68 0,92 14.365.847,03 13:25
EGGUB EGE GUBRE 105,70 1,25 17.599.583,70 13:25
EGPRO EGE PROFIL 22,56 0,18 8.508.660,26 13:25
EGSER EGE SERAMIK 3,52 1,15 16.279.516,16 13:24
EKGYO EMLAK KONUT GMYO 19,96 0,55 1.510.914.155,27 13:25
EKIZ EKIZ KIMYA 81,70 9,89 5.713.868,40 12:55
EKOS EKOS TEKNOLOJI 25,06 -2,03 58.899.078,06 13:25
EKSUN EKSUN GIDA 6,53 2,35 9.973.734,98 13:25
ELITE ELITE NATUREL ORGANIK GIDA 37,52 0,05 37.363.974,34 13:25
EMKEL EMEK ELEKTRIK 77,00 4,05 94.246.908,55 13:25
EMNIS EMINIS AMBALAJ 234,90 -3,17 2.182.522,30 12:55
ENDAE ENDA ENERJI HOLDING 20,22 0,10 18.492.358,60 13:25
ENERY ENERYA ENERJI 9,36 1,74 209.818.880,63 13:25
ENJSA ENERJISA ENERJI 65,70 1,23 78.567.305,15 13:25
ENKAI ENKA INSAAT 73,15 0,69 275.361.463,00 13:25
ENSRI ENSARI SINAI YATIRIMLAR 49,82 9,98 46.084.180,36 13:24
ENTRA IC ENTERRA YEN. ENERJI 11,87 0,25 99.465.384,02 13:25
EPLAS EGEPLAST 6,34 -0,63 15.444.208,35 13:25
ERBOS ERBOSAN 178,90 2,11 13.222.705,10 13:25
ERCB ERCIYAS CELIK BORU 82,90 0,55 12.095.327,90 13:25
EREGL EREGLI DEMIR CELIK 27,70 1,99 3.509.493.730,02 13:25
ERSU ERSU GIDA 18,53 -2,47 23.085.530,76 13:24
ESCAR ESCAR FILO 44,88 -7,84 121.160.470,14 13:25
ESCOM ESCORT TEKNOLOJI 3,70 1,65 64.101.346,42 13:25
ESEN ESENBOGA ELEKTRIK 96,65 -1,38 48.975.846,50 13:25
ETILR ETILER GIDA 9,69 0,94 68.470.781,79 13:25
ETYAT EURO TREND YAT. ORT. 16,68 4,97 8.663.433,62 13:21
EUHOL EURO YATIRIM HOLDING 10,63 0,57 1.706.775,49 12:55
EUKYO EURO KAPITAL YAT. ORT. 13,98 -2,03 2.265.664,64 13:25
EUPWR EUROPOWER ENERJI 33,32 0,66 124.180.461,86 13:25
EUREN EUROPEN ENDUSTRI 7,10 0,85 163.779.814,11 13:25
EUYO EURO YAT. ORT. 12,07 1,17 2.682.328,50 13:22
EYGYO EYG GMYO 3,04 -0,65 19.507.900,35 13:25
FADE FADE GIDA 15,10 1,68 13.379.867,35 13:24
FENER FENERBAHCE FUTBOL 13,20 2,56 229.455.749,39 13:25
FLAP FLAP KONGRE TOPLANTI HIZ. 10,00 -0,50 12.617.823,92 13:25
FMIZP F-M IZMIT PISTON 320,75 2,48 23.260.204,50 13:25
FONET FONET BILGI TEKNOLOJILERI 16,76 -0,83 35.757.995,59 13:25
FORMT FORMET METAL VE CAM 3,76 0,27 76.718.871,35 13:25
FORTE FORTE BILGI ILETISIM 81,55 -1,03 67.006.867,95 13:24
FRIGO FRIGO PAK GIDA 7,78 0,52 36.276.901,25 13:25
FROTO FORD OTOSAN 106,00 1,05 576.720.826,10 13:25
FZLGY FUZUL GMYO 42,92 0,52 30.723.847,98 13:25
GARAN GARANTI BANKASI 147,80 0,89 1.001.537.487,70 13:25
GARFA GARANTI FAKTORING 26,50 0,91 15.752.690,38 13:24
GEDIK GEDIK Y. MEN. DEG. 7,81 10,00 229.711.682,48 13:24
GEDZA GEDIZ AMBALAJ 27,22 0,67 35.677.615,78 13:25
GENIL GEN ILAC 195,60 -3,17 235.943.888,20 13:25
GENTS GENTAS 23,56 -3,52 154.970.346,50 13:25
GEREL GERSAN ELEKTRIK 20,40 1,49 115.773.548,76 13:25
GESAN GIRISIM ELEKTRIK SANAYI 50,80 1,40 96.950.991,35 13:25
GIPTA GIPTA OFIS KIRTASIYE 133,50 2,69 140.853.413,70 13:25
GLBMD GLOBAL MEN. DEG. 12,04 -0,74 4.005.305,77 13:23
GLCVY GELECEK VARLIK YONETIMI 70,40 0,14 27.014.941,80 13:24
GLRMK GULERMAK AGIR SANAYI 163,90 0,86 207.364.484,50 13:25
GLRYH GULER YAT. HOLDING 5,03 5,23 108.981.943,84 13:25
GLYHO GLOBAL YAT. HOLDING 9,44 2,05 78.015.482,62 13:25
GMTAS GIMAT MAGAZACILIK 19,29 -9,86 193.646.016,87 13:25
GOKNR GOKNUR GIDA 26,08 0,23 35.415.186,86 13:25
GOLTS GOLTAS CIMENTO 354,75 1,28 54.870.445,75 13:25
GOODY GOOD-YEAR 17,47 -0,06 24.648.087,93 13:25
GOZDE GOZDE GIRISIM 22,26 1,27 32.794.861,90 13:25
GRNYO GARANTI YAT. ORT. 8,76 0,81 4.463.908,76 13:22
GRSEL GUR-SEL TURIZM TASIMACILIK 305,00 -2,17 130.042.501,75 13:25
GRTHO GRAINTURK HOLDING 418,75 0,72 142.740.847,25 13:25
GSDDE GSD DENIZCILIK 9,62 2,12 9.246.534,14 13:24
GSDHO GSD HOLDING 4,52 2,03 23.796.706,27 13:25
GSRAY GALATASARAY SPORTIF 1,42 4,41 588.070.048,07 13:25
GUBRF GUBRE FABRIK. 270,25 2,17 285.060.196,00 13:25
GUNDG GUNDOGDU GIDA 68,65 -2,00 22.496.901,75 13:25
GWIND GALATA WIND ENERJI 27,68 -2,33 68.365.519,92 13:25
GZNMI GEZINOMI SEYAHAT 257,50 -1,72 33.049.975,50 13:22
HALKB T. HALK BANKASI 28,14 1,44 620.859.607,96 13:25
HATEK HATAY TEKSTIL 17,96 -2,97 31.088.474,73 13:25
HATSN HATSAN GEMI 48,48 2,28 68.059.217,56 13:25
HDFGS HEDEF GIRISIM 2,20 -2,22 53.322.967,07 13:25
HEDEF HEDEF HOLDING 13,56 3,04 90.661.253,56 13:25
HEKTS HEKTAS 4,34 1,17 655.263.374,46 13:25
HKTM HIDROPAR HAREKET KONTROL 12,23 1,24 21.030.907,06 13:25
HLGYO HALK GMYO 4,08 4,62 254.825.451,05 13:25
HOROZ HOROZ LOJISTIK 63,00 0,64 32.373.498,20 13:25
HRKET HAREKET PROJE TASIMACILIGI 81,45 -0,43 50.832.779,20 13:25
HTTBT HITIT BILGISAYAR 45,58 -0,35 10.296.152,88 13:25
HUBVC HUB GIRISIM 2,41 -1,63 8.679.018,70 13:24
HUNER HUN YENILENEBILIR ENERJI 4,32 0,47 45.817.399,75 13:25
HURGZ HURRIYET GZT. 7,82 -0,89 25.970.708,15 13:25
ICBCT ICBC TURKEY BANK 15,41 -1,66 32.049.563,29 13:25
ICUGS ICU GIRISIM 3,88 1,57 169.129.424,83 13:25
IDGYO IDEALIST GMYO 3,75 0,00 3.426.086,25 12:55
IEYHO ISIKLAR ENERJI YAPI HOL. 12,83 0,16 76.086.730,42 13:25
IHAAS IHLAS HABER AJANSI 43,40 1,35 174.576.446,54 13:25
IHEVA IHLAS EV ALETLERI 2,86 6,72 36.591.856,66 13:25
IHGZT IHLAS GAZETECILIK 2,19 4,78 337.989.837,41 13:25
IHLAS IHLAS HOLDING 3,41 10,00 75.935.475,88 13:24
IHLGM IHLAS GAYRIMENKUL 3,23 9,86 74.229.443,96 13:23
IHYAY IHLAS YAYIN HOLDING 2,76 5,34 323.713.200,75 13:25
IMASM IMAS MAKINA 4,39 2,33 88.895.563,23 13:25
INDES INDEKS BILGISAYAR 7,83 0,26 13.557.537,62 13:24
INFO INFO YATIRIM 3,93 0,51 85.189.438,93 13:25
INGRM INGRAM BILISIM 419,00 0,18 7.612.785,75 13:22
INTEK INNOSA TEKNOLOJI 505,50 9,18 3.547.507,50 12:55
INTEM INTEMA 212,80 2,80 18.224.294,50 13:24
INVEO INVEO YATIRIM HOLDING 12,77 3,57 265.166.964,48 13:25
INVES INVESTCO HOLDING 408,75 1,18 32.323.376,00 13:24
IPEKE IPEK DOGAL ENERJI 53,10 2,12 118.325.063,75 13:25
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 100,00 -9,99 6.162.300,00 12:55
ISBTR IS BANKASI (B) 452.550,00 -2,47 452.550,00 12:55
ISCTR IS BANKASI (C) 14,98 0,47 1.563.152.269,67 13:25
ISDMR ISKENDERUN DEMIR CELIK 40,10 1,01 37.385.865,44 13:24
ISFIN IS FIN.KIR. 17,67 1,55 15.664.739,39 13:25
ISGSY IS GIRISIM 46,80 1,96 58.571.780,58 13:25
ISGYO IS GMYO 18,59 -0,64 56.090.491,68 13:25
ISKPL ISIK PLASTIK 5,02 -0,79 28.013.254,90 13:25
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,86 0,29 94.523.776,06 13:25
ISSEN ISBIR SENTETIK DOKUMA 8,68 1,17 4.761.267,01 13:24
ISYAT IS YAT. ORT. 8,66 0,35 11.218.523,36 13:24
IZENR IZDEMIR ENERJI 8,51 3,40 153.570.586,56 13:25
IZFAS IZMIR FIRCA 173,90 -5,49 97.987.745,90 13:25
IZINV IZ YATIRIM HOLDING 67,00 -2,83 8.239.910,00 12:55
IZMDC IZMIR DEMIR CELIK 5,95 1,71 17.649.369,15 13:25
JANTS JANTSA JANT SANAYI 22,56 -1,48 61.962.357,68 13:25
KAPLM KAPLAMIN 213,80 1,18 14.564.665,20 13:25
KAREL KAREL ELEKTRONIK 9,00 -2,17 87.005.097,03 13:25
KARSN KARSAN OTOMOTIV 10,75 2,38 182.717.913,19 13:25
KARTN KARTONSAN 91,80 1,21 10.784.201,45 13:25
KATMR KATMERCILER EKIPMAN 3,05 0,33 430.954.226,17 13:25
KAYSE KAYSERI SEKER FABRIKASI 21,30 0,95 36.851.809,20 13:25
KBORU KUZEY BORU 13,38 -0,15 51.594.436,21 13:25
KCAER KOCAER CELIK 15,06 0,60 55.079.145,38 13:25
KCHOL KOC HOLDING 182,40 1,16 1.660.635.893,90 13:25
KENT KENT GIDA 825,00 0,61 1.650.285,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,43 0,00 904.667,13 12:55
KFEIN KAFEIN YAZILIM 111,10 0,27 29.024.900,00 13:25
KGYO KORAY GMYO 3,56 0,85 13.497.329,59 13:24
KIMMR KIM MARKET-ERSAN ALISVERIS 14,34 2,43 22.958.775,71 13:25
KLGYO KILER GMYO 6,04 2,37 58.367.616,57 13:25
KLKIM KALEKIM KIMYEVI MADDELER 31,64 2,86 76.538.073,44 13:25
KLMSN KLIMASAN KLIMA 27,54 0,44 9.971.925,98 13:24
KLNMA T. KALKINMA BANK. 11,00 -3,25 6.324.175,00 12:55
KLRHO KILER HOLDING 62,55 0,08 50.384.158,10 13:25
KLSER KALESERAMIK 33,80 3,05 71.806.889,08 13:25
KLSYN KOLEKSIYON MOBILYA 6,58 -0,90 15.011.910,89 13:25
KLYPV KALYON GUNES TEKNOLOJILERI 71,25 1,35 138.747.492,25 13:25
KMPUR KIMTEKS POLIURETAN 16,68 1,34 10.961.505,69 13:25
KNFRT KONFRUT TARIM 16,83 0,12 16.111.445,21 13:23
KOCMT KOC METALURJI 14,19 -3,47 54.695.127,24 13:25
KONKA KONYA KAGIT 37,54 1,68 17.118.248,58 13:25
KONTR KONTROLMATIK TEKNOLOJI 25,54 3,32 346.101.809,86 13:25
KONYA KONYA CIMENTO 5.945,00 0,55 39.823.860,00 13:23
KOPOL KOZA POLYESTER 6,08 2,36 52.319.662,48 13:24
KORDS KORDSA TEKNIK TEKSTIL 62,05 0,89 29.406.201,90 13:25
KOTON KOTON MAGAZACILIK 16,39 1,17 39.897.423,86 13:25
KOZAA KOZA MADENCILIK 71,55 2,36 300.248.502,25 13:25
KOZAL KOZA ALTIN 23,70 2,24 1.017.116.915,38 13:25
KRDMA KARDEMIR (A) 39,50 2,23 87.658.864,84 13:25
KRDMB KARDEMIR (B) 27,30 1,34 25.553.235,10 13:24
KRDMD KARDEMIR (D) 28,58 0,99 1.197.690.095,72 13:25
KRGYO KORFEZ GMYO 3,78 3,28 168.318.750,95 13:25
KRONT KRON TEKNOLOJI 14,02 7,35 68.637.619,77 13:25
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,21 0,24 40.178.898,39 13:25
KRSTL KRISTAL KOLA 9,08 0,33 28.404.406,48 13:25
KRTEK KARSU TEKSTIL 30,68 7,05 115.603.153,26 13:25
KRVGD KERVAN GIDA 2,36 1,29 29.500.666,55 13:25
KSTUR KUSTUR KUSADASI TURIZM 3.790,00 0,13 4.146.260,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 9,45 0,00 289.027.276,82 13:25
KTSKR KUTAHYA SEKER FABRIKASI 67,80 0,59 14.285.349,85 13:25
KUTPO KUTAHYA PORSELEN 94,45 0,48 13.143.008,35 13:24
KUVVA KUVVA GIDA 88,00 1,09 1.567.808,00 12:55
KUYAS KUYAS YATIRIM 54,55 -1,36 160.784.687,70 13:25
KZBGY KIZILBUK GYO 14,40 0,91 135.904.887,06 13:25
KZGYO KUZUGRUP GMYO 26,70 2,06 59.238.902,78 13:25
LIDER LDR TURIZM 236,20 3,82 59.285.967,10 13:25
LIDFA LIDER FAKTORING 4,12 -1,90 45.312.108,15 13:25
LILAK LILA KAGIT 28,16 2,40 113.742.610,36 13:25
LINK LINK BILGISAYAR 634,50 3,59 39.528.754,50 13:23
LKMNH LOKMAN HEKIM SAGLIK 17,72 -0,45 6.791.409,17 13:25
LMKDC LIMAK DOGU ANADOLU 31,14 1,76 126.776.219,70 13:25
LOGO LOGO YAZILIM 172,40 2,25 31.977.936,40 13:24
LRSHO LORAS HOLDING 5,13 0,39 166.188.867,88 13:25
LUKSK LUKS KADIFE 93,90 2,29 22.047.428,30 13:25
LYDHO LYDIA HOLDING 136,10 3,18 72.224.894,70 13:25
LYDYE LYDIA YESIL ENERJI 15.685,00 -0,10 30.451.585,00 13:24
MAALT MARMARIS ALTINYUNUS 1.160,00 0,61 66.750.369,00 13:23
MACKO MACKOLIK INTERNET HIZMETLERI 39,72 0,56 13.800.546,20 13:25
MAGEN MARGUN ENERJI 43,24 0,14 54.994.369,42 13:25
MAKIM MAKIM MAKINE 22,16 2,31 82.658.662,38 13:25
MAKTK MAKINA TAKIM 16,91 0,36 34.957.449,88 13:25
MANAS MANAS ENERJI YONETIMI 9,70 -2,81 55.608.948,55 13:25
MARBL TUREKS TURUNC MADENCILIK 17,71 5,10 65.664.381,00 13:25
MARKA MARKA YATIRIM HOLDING 50,85 1,60 21.558.312,00 13:25
MARTI MARTI OTEL 4,27 5,43 213.047.776,40 13:25
MAVI MAVI GIYIM 41,48 0,63 107.647.802,68 13:25
MEDTR MEDITERA TIBBI MALZEME 35,88 2,51 13.619.090,06 13:24
MEGAP MEGA POLIETILEN 4,33 0,70 2.767.670,71 12:55
MEGMT MEGA METAL 31,90 2,44 78.203.125,20 13:25
MEKAG MEKA GLOBAL MAKINE 53,95 3,65 28.965.555,85 13:25
MEPET METRO PETROL VE TESISLERI 12,53 -1,34 5.452.759,21 13:23
MERCN MERCAN KIMYA 39,28 3,92 418.334.845,54 13:25
MERIT MERIT TURIZM 20,86 2,25 105.908.281,92 13:25
MERKO MERKO GIDA 16,17 0,06 38.091.826,47 13:25
METRO METRO HOLDING 4,20 6,60 70.608.648,32 13:25
METUR METEMTUR YATIRIM 47,00 -0,21 31.886.700,28 13:24
MGROS MIGROS TICARET 546,00 0,37 320.097.421,50 13:25
MHRGY MHR GMYO 6,18 0,16 12.811.259,95 13:25
MIATK MIA TEKNOLOJI 37,22 1,53 303.564.600,48 13:25
MMCAS MMC SAN. VE TIC. YAT. 41,80 10,00 4.931.200,56 12:55
MNDRS MENDERES TEKSTIL 14,26 0,21 29.329.944,10 13:25
MNDTR MONDI TURKEY 7,02 3,24 13.908.680,56 13:25
MOBTL MOBILTEL ILETISIM 7,89 3,00 100.323.328,32 13:24
MOGAN MOGAN ENERJI 9,98 0,91 35.493.408,51 13:25
MOPAS MOPAS MARKETCILIK 35,58 -0,56 81.533.648,80 13:25
MPARK MLP SAGLIK 364,00 0,76 99.855.907,75 13:25
MRGYO MARTI GMYO 3,25 0,93 110.390.990,68 13:25
MRSHL MARSHALL 1.753,00 2,10 150.081.102,00 13:24
MSGYO MISTRAL GMYO 4,96 0,40 7.475.763,06 13:25
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,96 1,88 31.118.041,58 13:24
MTRYO METRO YAT. ORT. 8,58 2,75 4.014.799,68 13:25
MZHLD MAZHAR ZORLU HOLDING 6,92 1,02 1.809.368,65 13:21
NATEN NATUREL ENERJI 48,26 0,54 102.648.025,72 13:25
NETAS NETAS TELEKOM. 56,60 0,98 6.501.128,75 13:24
NIBAS NIGBAS NIGDE BETON 32,68 5,62 23.790.123,66 13:25
NTGAZ NATURELGAZ 10,43 3,57 59.119.546,67 13:25
NTHOL NET HOLDING 50,40 0,60 18.079.853,00 13:25
NUGYO NUROL GMYO 11,06 0,27 20.573.257,04 13:24
NUHCM NUH CIMENTO 236,40 2,34 43.385.214,60 13:25
OBAMS OBA MAKARNACILIK 50,20 3,16 661.246.264,83 13:25
OBASE OBASE BILGISAYAR 38,48 2,45 54.001.114,06 13:25
ODAS ODAS ELEKTRIK 5,79 0,70 203.309.763,67 13:25
ODINE ODINE TEKNOLOJI 127,90 1,51 164.216.055,00 13:25
OFSYM OFIS YEM GIDA 56,85 1,97 25.014.744,10 13:25
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 119,90 2,04 74.200.534,20 13:25
ONRYT ONUR TEKNOLOJI 77,25 -0,96 53.518.159,25 13:25
ORCAY ORCAY ORTAKOY CAY SANAYI 10,56 -0,47 14.490.557,24 13:24
ORGE ORGE ENERJI ELEKTRIK 81,40 -1,39 110.652.853,75 13:25
ORMA ORMA ORMAN MAHSULLERI 199,90 2,62 3.112.005,60 12:55
OSMEN OSMANLI MENKUL 10,11 -0,88 52.065.625,37 13:25
OSTIM OSTIM ENDUSTRIYEL YAT 4,32 2,61 157.003.753,50 13:25
OTKAR OTOKAR 573,50 0,17 63.873.340,00 13:25
OTTO OTTO HOLDING 476,75 0,58 14.218.228,00 13:24
OYAKC OYAK CIMENTO 24,64 2,24 509.553.071,08 13:25
OYAYO OYAK YAT. ORT. 37,54 -3,00 11.394.328,28 13:25
OYLUM OYLUM SINAI YATIRIMLAR 9,98 -2,35 7.711.172,28 13:25
OYYAT OYAK YATIRIM MENKUL 40,14 2,92 18.232.149,12 13:24
OZATD OZATA DENIZCILIK 236,30 -1,13 47.668.557,50 13:25
OZGYO OZDERICI GMYO 8,49 1,31 25.595.092,74 13:25
OZKGY OZAK GMYO 13,23 0,61 20.547.032,49 13:25
OZRDN OZERDEN AMBALAJ 9,06 1,23 5.550.397,24 13:24
OZSUB OZSU BALIK 21,44 -0,46 8.527.361,36 13:24
OZYSR OZYASAR TEL 30,26 2,44 46.473.857,36 13:25
PAGYO PANORA GMYO 74,25 0,13 2.147.640,45 13:22
PAMEL PAMEL ELEKTRIK 124,70 0,81 22.519.505,70 13:25
PAPIL PAPILON SAVUNMA 21,30 -2,65 256.432.580,28 13:25
PARSN PARSAN 94,60 2,27 15.674.123,05 13:25
PASEU PASIFIK EURASIA LOJISTIK 88,20 1,32 273.597.697,70 13:25
PATEK PASIFIK TEKNOLOJI 26,46 4,42 428.330.803,90 13:25
PCILT PC ILETISIM MEDYA 19,50 -1,76 25.273.363,71 13:25
PEKGY PEKER GMYO 6,70 -1,33 155.141.300,60 12:55
PENGD PENGUEN GIDA 9,09 2,36 90.107.884,19 13:25
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,45 -0,29 63.500.263,44 13:25
PETKM PETKIM 18,23 0,77 408.321.664,36 13:25
PETUN PINAR ET VE UN 12,49 6,84 85.833.490,76 13:25
PGSUS PEGASUS 267,75 1,52 2.711.882.158,50 13:25
PINSU PINAR SU 13,53 10,00 290.525.179,48 13:25
PKART PLASTIKKART 77,95 1,04 10.296.415,70 13:24
PKENT PETROKENT TURIZM 236,10 0,85 28.781.787,80 13:25
PLTUR PLATFORM TURIZM 29,30 2,73 94.298.951,20 13:25
PNLSN PANELSAN CATI CEPHE 41,20 2,85 36.798.039,26 13:25
PNSUT PINAR SUT 12,89 0,78 109.833.691,42 13:25
POLHO POLISAN HOLDING 4,49 8,72 387.076.225,28 13:25
POLTK POLITEKNIK METAL 7.570,00 7,60 64.341.485,00 13:25
PRDGS PARDUS GIRISIM 7,29 3,26 31.985.764,47 13:25
PRKAB TURK PRYSMIAN KABLO 35,52 -1,22 13.264.505,56 13:25
PRKME PARK ELEK.MADENCILIK 20,60 4,30 26.786.900,46 13:25
PRZMA PRIZMA PRESS MATBAACILIK 15,55 -0,96 3.127.486,73 13:25
PSDTC PERGAMON DIS TICARET 171,00 9,97 29.594.907,40 13:25
PSGYO PASIFIK GMYO 2,80 2,19 287.592.384,86 13:25
QNBFK QNB FINANSAL KIRALAMA 96,30 9,25 19.235.390,50 12:55
QNBTR QNB BANK 979,00 10,00 65.243.497,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 7,58 1,47 105.512.503,60 13:25
RALYH RAL YATIRIM HOLDING 135,80 2,26 46.334.870,60 13:25
RAYSG RAY SIGORTA 271,25 2,75 160.948.575,00 13:25
REEDR REEDER TEKNOLOJI 10,31 1,28 188.090.206,59 13:25
RGYAS RONESANS GAYRIMENKUL YAT. 134,50 -0,07 31.796.382,90 13:25
RNPOL RAINBOW POLIKARBONAT 33,76 0,00 3.891.484,72 13:17
RODRG RODRIGO TEKSTIL 18,86 1,18 3.578.723,87 13:23
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,84 7,87 249.519.943,49 13:25
RUBNS RUBENIS TEKSTIL 23,78 -0,92 28.584.334,28 13:25
RUZYE RUZY MADENCILIK VE ENERJI 8,68 -0,23 37.653.194,00 13:25
RYGYO REYSAS GMYO 24,34 -0,49 33.280.578,98 13:23
RYSAS REYSAS LOJISTIK 20,14 -0,30 56.838.229,98 13:25
SAFKR SAFKAR EGE SOGUTMACILIK 113,00 1,71 69.685.927,70 13:25
SAHOL SABANCI HOLDING 98,75 1,75 1.020.532.734,90 13:25
SAMAT SARAY MATBAACILIK 26,30 0,77 89.673.608,86 13:25
SANEL SANEL MUHENDISLIK 30,50 5,90 3.837.237,72 13:25
SANFM SANIFOAM ENDUSTRI 18,59 -1,74 98.641.459,63 13:25
SANKO SANKO PAZARLAMA 22,76 -0,44 9.863.611,98 13:24
SARKY SARKUYSAN 20,82 0,87 17.041.597,08 13:25
SASA SASA POLYESTER 3,43 1,18 1.776.894.859,98 13:25
SAYAS SAY YENILENEBILIR ENERJI 55,90 -2,44 58.998.230,20 13:25
SDTTR SDT UZAY VE SAVUNMA 184,00 -1,08 89.172.049,90 13:25
SEGMN SEGMEN KARDESLER GIDA 23,98 0,59 26.860.327,16 13:25
SEGYO SEKER GMYO 4,56 1,79 29.357.199,40 13:23
SEKFK SEKER FIN. KIR. 9,70 -1,42 5.853.007,19 13:22
SEKUR SEKURO PLASTIK 16,33 -1,27 5.809.544,05 13:25
SELEC SELCUK ECZA DEPOSU 95,80 -1,24 43.577.461,05 13:25
SELGD SELCUK GIDA 78,45 -1,69 10.739.618,45 13:24
SELVA SELVA GIDA 2,74 -1,44 16.085.317,67 13:25
SERNT SERANIT GRANIT SERAMIK 10,72 0,47 123.088.852,12 13:25
SEYKM SEYITLER KIMYA 4,48 -0,22 10.391.435,59 13:24
SILVR SILVERLINE ENDUSTRI 21,84 -0,36 6.187.467,18 13:25
SISE SISE CAM 40,44 1,86 896.169.306,96 13:25
SKBNK SEKERBANK 5,91 1,72 195.392.960,31 13:25
SKTAS SOKTAS 5,40 0,37 12.963.046,87 13:25
SKYLP SKYALP FINANSAL TEKNOLOJILER 112,20 10,00 85.462.564,10 13:25
SKYMD SEKER YATIRIM 16,50 -0,18 63.442.919,75 13:25
SMART SMARTIKS YAZILIM 27,60 1,77 55.154.706,94 13:25
SMRTG SMART GUNES ENERJISI TEK. 32,80 2,31 129.517.162,32 13:25
SMRVA SUMER VARLIK YONETIM 231,00 1,14 58.668.280,00 13:24
SNGYO SINPAS GMYO 4,46 0,22 34.177.781,73 13:24
SNICA SANICA ISI SANAYI 4,59 1,10 22.232.661,09 13:25
SNKRN SENKRON SIBER GUVENLIK YAZILIM 247,00 -0,40 971.383,00 12:55
SNPAM SONMEZ PAMUKLU 37,90 -0,16 806.284,60 12:55
SODSN SODAS SODYUM SANAYII 111,00 2,78 820.161,00 12:55
SOKE SOKE DEGIRMENCILIK 12,96 2,94 54.889.988,69 13:25
SOKM SOK MARKETLER TICARET 38,58 0,84 145.623.565,34 13:25
SONME SONMEZ FILAMENT 136,90 -1,93 6.180.849,40 13:25
SRVGY SERVET GMYO 3,70 -0,27 118.022.248,75 13:25
SUMAS SUMAS SUNI TAHTA 310,00 0,16 1.381.295,25 12:55
SUNTK SUN TEKSTIL 39,80 0,15 19.999.129,38 13:24
SURGY SUR TATIL EVLERI GMYO 71,20 1,86 264.416.010,05 13:25
SUWEN SUWEN TEKSTIL 10,68 0,56 15.754.517,45 13:25
TABGD TAB GIDA 201,50 -0,10 50.793.800,30 13:25
TARKM TARKIM BITKI KORUMA 386,00 1,85 51.960.348,50 13:25
TATEN TATLIPINAR ENERJI URETIM 49,56 -0,32 45.082.890,60 13:25
TATGD TAT GIDA 13,55 0,30 10.981.193,42 13:24
TAVHL TAV HAVALIMANLARI 258,75 -0,10 230.614.203,00 13:25
TBORG T.TUBORG 171,10 1,36 54.302.845,50 13:25
TCELL TURKCELL 97,70 1,45 1.884.417.584,15 13:25
TCKRC KIRAC GALVANIZ 57,85 7,13 146.654.557,80 13:25
TDGYO TREND GMYO 16,02 -0,93 18.972.970,46 13:25
TEHOL TERA YATIRIM TEK. HOL. 18,97 9,97 386.136.143,95 13:25
TEKTU TEK-ART TURIZM 22,02 5,76 137.058.201,90 13:25
TERA TERA YATIRIM MENKUL DEGERLER 431,75 0,41 623.707.931,25 13:25
TEZOL EUROPAP TEZOL KAGIT 16,87 5,44 222.512.135,67 13:25
TGSAS TGS DIS TICARET 192,60 -2,73 24.676.250,80 13:25
THYAO TURK HAVA YOLLARI 315,75 0,48 7.011.086.139,75 13:25
TKFEN TEKFEN HOLDING 102,40 1,29 137.663.126,50 13:25
TKNSA TEKNOSA IC VE DIS TICARET 25,62 0,63 118.327.537,92 13:25
TLMAN TRABZON LIMAN 100,80 7,23 134.782.171,90 13:25
TMPOL TEMAPOL POLIMER PLASTIK 87,25 0,75 14.880.115,80 13:25
TMSN TUMOSAN MOTOR VE TRAKTOR 129,40 0,86 90.589.677,10 13:25
TNZTP TAPDI TINAZTEPE 58,95 1,11 41.970.470,80 13:25
TOASO TOFAS OTO. FAB. 235,30 1,99 742.278.686,70 13:25
TRCAS TURCAS PETROL 37,24 2,03 30.497.372,12 13:25
TRGYO TORUNLAR GMYO 72,50 0,14 32.626.680,05 13:25
TRILC TURK ILAC SERUM 22,86 2,70 136.641.476,42 13:25
TSGYO TSKB GMYO 7,75 0,39 32.657.668,19 13:25
TSKB T.S.K.B. 13,64 0,07 313.155.553,69 13:25
TSPOR TRABZONSPOR SPORTIF 1,18 5,36 619.095.006,05 13:25
TTKOM TURK TELEKOM 58,45 2,81 942.878.173,75 13:25
TTRAK TURK TRAKTOR 637,00 0,31 135.727.424,00 13:25
TUCLK TUGCELIK 9,63 1,16 21.939.157,96 13:25
TUKAS TUKAS 3,20 -3,03 745.226.000,31 13:25
TUPRS TUPRAS 165,00 0,61 969.387.639,80 13:25
TUREX TUREKS TURIZM TASIMACILIK 11,68 0,69 722.400.365,86 13:25
TURGG TURKER PROJE GAYRIMENKUL 668,00 -2,20 30.808.079,50 13:25
TURSG TURKIYE SIGORTA 10,42 -0,48 70.985.047,80 13:25
UFUK UFUK YATIRIM 1.060,00 -1,58 10.608.971,00 13:21
ULAS ULASLAR TURIZM YAT. 24,80 1,64 7.042.945,00 13:24
ULKER ULKER BISKUVI 117,20 -0,26 569.741.455,50 13:25
ULUFA ULUSAL FAKTORING 3,96 -0,75 48.959.531,08 13:25
ULUSE ULUSOY ELEKTRIK 208,90 -0,10 9.115.167,30 13:24
ULUUN ULUSOY UN SANAYI 8,66 4,21 56.330.842,12 13:25
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,33 7,24 72.307.175,87 13:25
USAK USAK SERAMIK 5,43 -6,70 946.029.664,06 13:25
VAKBN VAKIFLAR BANKASI 28,88 0,35 172.340.646,30 13:25
VAKFN VAKIF FIN. KIR. 2,81 1,81 56.318.876,00 13:25
VAKKO VAKKO TEKSTIL 64,35 1,34 16.742.890,35 13:25
VANGD VANET GIDA 42,20 0,00 8.741.859,24 13:24
VBTYZ VBT YAZILIM 24,92 3,40 70.982.207,48 13:25
VERTU VERUSATURK GIRISIM 42,86 0,85 48.623.810,10 13:25
VERUS VERUSA HOLDING 385,50 1,45 35.383.949,75 13:23
VESBE VESTEL BEYAZ ESYA 10,56 -1,68 72.926.354,13 13:25
VESTL VESTEL 38,98 1,04 115.588.848,80 13:25
VKFYO VAKIF YAT. ORT. 19,78 -3,04 6.918.808,22 13:25
VKGYO VAKIF GMYO 2,62 3,56 101.878.319,75 13:25
VKING VIKING KAGIT 40,58 -5,80 43.122.879,16 13:25
VRGYO VERA KONSEPT GMYO 3,42 -5,52 430.441.166,38 13:25
VSNMD VISNE MADENCILIK 399,75 -9,97 3.346.563.403,25 13:25
YAPRK YAPRAK SUT VE BESI CIFT. 326,00 -0,91 68.657.421,50 13:25
YATAS YATAS 29,96 1,22 29.885.596,98 13:25
YAYLA YAYLA EN. UR. TUR. VE INS 38,40 0,79 18.165.998,30 13:25
YBTAS YIBITAS INSAAT MALZEME 114.000,00 0,00 1.824.000,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 41,70 2,61 144.455.070,52 13:25
YESIL YESIL YATIRIM HOLDING 2,16 5,37 75.262.546,03 13:25
YGGYO YENI GIMAT GMYO 86,50 0,41 6.709.492,80 13:24
YGYO YESIL GMYO 6,00 0,00 1.749.468,00 12:55
YIGIT YIGIT AKU 27,92 0,79 98.894.586,48 13:25
YKBNK YAPI VE KREDI BANK. 33,68 0,54 1.589.997.715,90 13:25
YKSLN YUKSELEN CELIK 6,22 -0,32 20.526.084,53 13:25
YONGA YONGA MOBILYA 80,00 3,90 1.700.779,15 12:55
YUNSA YUNSA 6,42 4,39 56.073.815,47 13:25
YYAPI YESIL YAPI 2,23 3,24 113.615.816,45 13:25
YYLGD YAYLA GIDA 10,69 0,47 73.899.296,31 13:25
ZEDUR ZEDUR ENERJI 9,26 0,11 11.271.806,97 13:25
ZOREN ZORLU ENERJI 3,55 2,60 112.253.316,64 13:25
ZRGYO ZIRAAT GMYO 24,86 -0,16 24.957.371,00 13:25