|
A1CAP A1 CAPITAL YATIRIM
|
4,66
|
0.65
|
759.267,78 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,75
|
-0.57
|
184.390,50 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
8,64
|
-0
|
416.698,56 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
89,90
|
0.22
|
33.442,80 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
26,26
|
0.23
|
30.724,20 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,60
|
-0
|
1.177.228,80 |
09:55 |
|
ADGYO ADRA GMYO
|
43,40
|
0.93
|
35.023,80 |
09:55 |
|
AEFES ANADOLU EFES
|
18,60
|
0.22
|
1.808.943,00 |
09:55 |
|
AFYON AFYON CIMENTO
|
11,32
|
1.89
|
254.575,48 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,00
|
-0.26
|
100.050,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,90
|
0.67
|
254.481,50 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
1,37
|
-0
|
77.792,71 |
09:55 |
|
AGYO ATAKULE GMYO
|
6,86
|
0.88
|
357.611,80 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,40
|
0.04
|
1.999.016,80 |
09:55 |
|
AHSGY AHES GMYO
|
6,52
|
1.88
|
290.113,92 |
09:55 |
|
AKBNK AKBANK
|
67,90
|
0.07
|
29.127.130,90 |
09:55 |
|
AKCNS AKCANSA
|
222,10
|
0.32
|
422.212,10 |
09:55 |
|
AKENR AKENERJI
|
8,00
|
0.63
|
9.128,00 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,46
|
-0
|
62.250,30 |
09:55 |
|
AKFIS AKFEN INSAAT
|
17,90
|
0.39
|
306.823,90 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
3,83
|
0.52
|
120.786,71 |
09:55 |
|
AKGRT AKSIGORTA
|
5,20
|
0.19
|
273.244,40 |
09:55 |
|
AKHAN AKHAN UN
|
30,28
|
0.07
|
42.482,84 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
212,50
|
0.19
|
5.737,50 |
09:55 |
|
AKSA AKSA
|
10,57
|
0.19
|
298.338,25 |
09:55 |
|
AKSEN AKSA ENERJI
|
74,25
|
0.54
|
1.198.617,75 |
09:55 |
|
AKSGY AKIS GMYO
|
9,53
|
-0.10
|
8.138,62 |
09:55 |
|
AKSUE AKSU ENERJI
|
17,60
|
1.73
|
46.024,00 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,58
|
-1.25
|
26.874,22 |
09:55 |
|
ALARK ALARKO HOLDING
|
109,10
|
0.09
|
1.255.086,40 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,90
|
-0
|
466.119,70 |
09:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,30
|
0.18
|
336.796,90 |
09:55 |
|
ALCAR ALARKO CARRIER
|
596,50
|
0.08
|
7.754,50 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
80,35
|
-0
|
47.727,90 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
29,62
|
-0
|
80.181,34 |
09:55 |
|
ALGYO ALARKO GMYO
|
2,96
|
0.68
|
40.557,92 |
09:55 |
|
ALKA ALKIM KAGIT
|
6,12
|
-0
|
9.014,76 |
09:55 |
|
ALKIM ALKIM KIMYA
|
11,85
|
-0
|
38.287,35 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
70,60
|
-9.95
|
150.731,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,76
|
-0
|
8.727.738,24 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
13,00
|
-0
|
624.650,00 |
09:55 |
|
ALVES ALVES KABLO
|
0,72
|
-10.00
|
4.348.306,80 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
20,66
|
-4.88
|
8.239.187,34 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,19
|
-0.61
|
400.728,51 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,30
|
0.77
|
157.180,10 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
24,08
|
0.17
|
149.609,04 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
99,10
|
1.12
|
20.711,90 |
09:55 |
|
ARCLK ARCELIK
|
80,80
|
0.06
|
358.024,80 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,75
|
-0.52
|
1.056.852,75 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
15,55
|
1.90
|
47.645,20 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,04
|
0.15
|
20.172,88 |
09:55 |
|
ARMGD ARMADA GIDA
|
128,00
|
-1.16
|
244.096,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,42
|
0.59
|
337.697,64 |
09:55 |
|
ARTMS ARTEMIS HALI
|
30,70
|
0.99
|
44.637,80 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,24
|
1.64
|
42.057,08 |
09:55 |
|
ASELS ASELSAN
|
352,00
|
0.21
|
50.314.176,00 |
09:55 |
|
ASGYO ASCE GMYO
|
9,78
|
0.10
|
11.736,00 |
09:55 |
|
ASTOR ASTOR ENERJI
|
207,00
|
1.27
|
21.577.266,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
42,14
|
0.10
|
25.452,56 |
09:55 |
|
ATAGY ATA GMYO
|
8,51
|
-0.12
|
1.812,63 |
09:55 |
|
ATAKP ATAKEY PATATES
|
36,32
|
2.37
|
21.864,64 |
09:55 |
|
ATATP ATP YAZILIM
|
236,30
|
0.08
|
107.752,80 |
09:55 |
|
ATATR ATA TURIZM
|
6,21
|
0.81
|
1.089.532,08 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
97,50
|
1.99
|
218.010,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,10
|
1.19
|
66.585,60 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
87,00
|
-2.25
|
9.135,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,39
|
1.55
|
29.518,39 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,94
|
0.20
|
92.694,24 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,88
|
0.70
|
2.859,84 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
50,85
|
0.20
|
68.291,55 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,41
|
-0
|
60.845,06 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
360,75
|
0.07
|
28.499,25 |
09:55 |
|
AYDEM AYDEM ENERJI
|
25,98
|
0.85
|
169.779,30 |
09:55 |
|
AYEN AYEN ENERJI
|
25,70
|
-0
|
44.435,30 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
7,50
|
-1.45
|
251.302,50 |
09:55 |
|
AYGAZ AYGAZ
|
290,00
|
-0.51
|
853.180,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,01
|
-0
|
4.993,59 |
09:55 |
|
BAGFS BAGFAS
|
22,16
|
-0.18
|
33.727,52 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
145,50
|
-0.41
|
2.886.574,50 |
09:55 |
|
BAKAB BAK AMBALAJ
|
31,08
|
0.19
|
652,68 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
57,45
|
-0
|
98.526,75 |
09:55 |
|
BALSU BALSU GIDA
|
9,02
|
-0
|
703.758,44 |
09:55 |
|
BANVT BANVIT
|
130,60
|
-0
|
5.485,20 |
09:55 |
|
BARMA BAREM AMBALAJ
|
6,38
|
3.57
|
841.209,38 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,22
|
2.00
|
16.790,28 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,38
|
-0
|
13.688,82 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,95
|
-0
|
121.516,40 |
09:55 |
|
BEGYO BATI EGE GMYO
|
2,63
|
1.15
|
105.236,82 |
09:55 |
|
BERA BERA HOLDING
|
11,72
|
-0.26
|
421.978,60 |
09:55 |
|
BESLR BESLER GIDA
|
11,33
|
-0
|
54.950,50 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
19,95
|
-1.04
|
290.511,90 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
57,80
|
-0
|
4.636.080,20 |
09:55 |
|
BEYAZ BEYAZ FILO
|
17,28
|
1.05
|
11.249,28 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
108,00
|
0.09
|
51.300,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
14,62
|
1.74
|
74.562,00 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,74
|
0.27
|
4.162,62 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
21,30
|
-9.97
|
333.494,10 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
54,60
|
1.58
|
986.567,40 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
403,00
|
0.06
|
13.589.160,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
51,45
|
9.94
|
3.714.947,25 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,49
|
4.17
|
2.808.171,08 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,73
|
0.10
|
145.035,38 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
19,08
|
-0
|
6.220,08 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0.63
|
1.454.292,80 |
09:55 |
|
BKRGY BAKIRCI GMYO
|
5,75
|
0.17
|
178.807,75 |
09:55 |
|
BLCYT BILICI YATIRIM
|
1,72
|
-0
|
156.841,64 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
32,20
|
-0
|
104.006,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
8,92
|
1.48
|
26.768,92 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
39,04
|
-0.05
|
174.664,96 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
5,37
|
0.56
|
1.611,00 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
15,71
|
-0
|
128.853,42 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,10
|
9.95
|
436.629,90 |
09:55 |
|
BORSK BOR SEKER
|
5,53
|
-0
|
101.204,53 |
09:55 |
|
BOSSA BOSSA
|
5,64
|
-0
|
12.261,36 |
09:55 |
|
BRISA BRISA
|
73,10
|
1.25
|
25.658,10 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
6,98
|
7.22
|
81.093,64 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,05
|
0.17
|
2.462,35 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
52,00
|
0.78
|
7.124,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,54
|
1.35
|
204.918,68 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,85
|
-0
|
24.532,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
659,50
|
0.08
|
2.750.774,50 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.412,00
|
0.14
|
348.764,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
6,70
|
8.41
|
4.382.222,10 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
2,10
|
0.96
|
26.472.795,30 |
09:55 |
|
BUCIM BURSA CIMENTO
|
5,09
|
1.60
|
434.680,91 |
09:55 |
|
BULGS BULLS GSYO
|
14,18
|
6.38
|
6.406.141,14 |
09:55 |
|
BURCE BURCELIK
|
25,72
|
-0
|
85.519,00 |
09:55 |
|
BURVA BURCELIK VANA
|
542,00
|
-0.28
|
571.268,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
73,40
|
1.38
|
29.947,20 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
24,50
|
2.94
|
574.745,50 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,10
|
0.92
|
1.830.217,40 |
09:55 |
|
CASA CASA EMTIA PETROL
|
45,12
|
-0
|
287.730,24 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,06
|
-0
|
70.692,30 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
83,75
|
-0
|
1.590.245,00 |
09:55 |
|
CELHA CELIK HALAT
|
33,50
|
0.54
|
760.182,00 |
09:55 |
|
CEMAS CEMAS DOKUM
|
3,12
|
-0
|
32.189,04 |
09:55 |
|
CEMTS CEMTAS
|
7,76
|
0.26
|
375.746,96 |
09:55 |
|
CEMZY CEM ZEYTIN
|
6,10
|
0.83
|
3.536.389,60 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
20,90
|
-0
|
131.314,70 |
09:55 |
|
CGCAM CAGDAS CAM
|
19,68
|
-0.10
|
99.561,12 |
09:55 |
|
CIMSA CIMSA
|
41,30
|
0.05
|
610.496,60 |
09:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
119,00
|
-0
|
1.606.619,00 |
09:55 |
|
CLEBI CELEBI
|
1.357,00
|
1.50
|
199.479,00 |
09:55 |
|
CMBTN CIMBETON
|
1.257,00
|
0.16
|
33.939,00 |
09:55 |
|
CMENT CIMENTAS
|
236,50
|
-0.59
|
23.413,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,68
|
-0
|
45.580,08 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
99,65
|
-0.94
|
5.082,15 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
14,80
|
4.52
|
1.026.824,00 |
09:55 |
|
CRFSA CARREFOURSA
|
219,90
|
0.14
|
330.509,70 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
22,74
|
4.41
|
1.221.956,64 |
09:55 |
|
CVKMD CVK MADEN
|
13,90
|
-0
|
6.509.286,60 |
09:55 |
|
CWENE CW ENERJI
|
19,06
|
-0.05
|
932.548,62 |
09:55 |
|
DAGI DAGI GIYIM
|
5,63
|
1.44
|
33.278,93 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
3,20
|
-0
|
564.924,80 |
09:55 |
|
DARDL DARDANEL
|
1,18
|
1.72
|
163.765,12 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
3,50
|
-1.41
|
151.532,50 |
09:55 |
|
DENGE DENGE HOLDING
|
1,81
|
0.56
|
11.415,67 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,63
|
0.62
|
55.372,73 |
09:55 |
|
DERIM DERIMOD
|
26,80
|
-0
|
6.887,60 |
09:55 |
|
DESA DESA DERI
|
8,66
|
0.12
|
7.681,42 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
30,58
|
0.59
|
2.476,98 |
09:55 |
|
DEVA DEVA HOLDING
|
85,85
|
-0
|
44.813,70 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
64,05
|
-0.47
|
832,65 |
09:55 |
|
DGGYO DOGUS GMYO
|
29,10
|
-0.21
|
9.835,80 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,09
|
2.00
|
19.906,03 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,50
|
2.09
|
127.783,50 |
09:55 |
|
DITAS DITAS BDY
|
8,87
|
1.37
|
214.237,11 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,03
|
-0
|
653.108,09 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
7,20
|
0.98
|
158.508,00 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
6,49
|
-1.52
|
324.532,45 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,19
|
0.72
|
7.298,98 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
145,00
|
0.35
|
722.535,00 |
09:55 |
|
DOCO DO-CO
|
0,00
|
-0
|
0,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,42
|
-0
|
14.371,22 |
09:55 |
|
DOFRB DOF ROBOTIK
|
75,00
|
-0
|
292.200,00 |
09:55 |
|
DOGUB DOGUSAN
|
20,28
|
-0
|
112.554,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
18,62
|
-0.21
|
67.069,24 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,85
|
-0.31
|
570,60 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
369,50
|
-9.99
|
29.190,50 |
09:55 |
|
DUNYH DUNYA HOLDING
|
25,76
|
5.06
|
2.706.963,84 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
6,40
|
-2.44
|
141.036,80 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
10,50
|
-0
|
11.959,50 |
09:55 |
|
DYOBY DYO BOYA
|
10,37
|
0.39
|
1.742,16 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,77
|
0.13
|
167.427,96 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,00
|
0.60
|
1.067.724,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
62,05
|
-0.40
|
1.768.362,95 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
23,50
|
-0
|
174.064,50 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
220,30
|
0.23
|
155.972,40 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,22
|
1.20
|
125.519,68 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
28,24
|
0.07
|
22.902,64 |
09:55 |
|
EFOR EFOR YATIRIM
|
17,25
|
2.25
|
3.677.579,25 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.137,50
|
0.10
|
832.275,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,70
|
0.28
|
93.863,10 |
09:55 |
|
EGEPO NASMED EGEPOL
|
5,76
|
-0.69
|
20.649,60 |
09:55 |
|
EGGUB EGE GUBRE
|
97,80
|
-0
|
77.262,00 |
09:55 |
|
EGPRO EGE PROFIL
|
33,90
|
0.06
|
28.137,00 |
09:55 |
|
EGSER EGE SERAMIK
|
2,55
|
-0
|
36.102,90 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
31,30
|
0.97
|
959.658,00 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,92
|
0.35
|
12.719.816,40 |
09:55 |
|
EKIM EKIM TURIZM
|
19,42
|
-0
|
3.108.501,14 |
09:55 |
|
EKIZ EKIZ KIMYA
|
54,55
|
1.02
|
6.055,05 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,40
|
1.49
|
85.574,60 |
09:55 |
|
EKSUN EKSUN GIDA
|
4,53
|
0.44
|
27.329,49 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,60
|
1.88
|
104.339,00 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
8,44
|
9.90
|
5.208.324,00 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
130,50
|
-0
|
30.406,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,00
|
0.22
|
282.915,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,52
|
-0
|
30.661,48 |
09:55 |
|
ENERY ENERYA ENERJI
|
14,32
|
0.28
|
4.856.699,60 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
113,40
|
-0
|
1.388.696,40 |
09:55 |
|
ENKAI ENKA INSAAT
|
83,45
|
-0.06
|
6.608.488,95 |
09:55 |
|
ENPRA ENPARA BANK
|
41,00
|
-0
|
91.676,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,01
|
-0.66
|
319.219,53 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,28
|
-0
|
109.268,40 |
09:55 |
|
EPLAS EGEPLAST
|
5,46
|
0.18
|
12.306,84 |
09:55 |
|
ERBOS ERBOSAN
|
116,50
|
0.43
|
21.319,50 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
36,54
|
3.10
|
56.965,86 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
37,56
|
0.64
|
18.064.519,56 |
09:55 |
|
ERSU ERSU GIDA
|
16,84
|
-0.82
|
3.368,00 |
09:55 |
|
ESCAR ESCAR FILO
|
17,00
|
4.42
|
638.180,00 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,47
|
3.23
|
620.695,26 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
2,53
|
0.80
|
39.523,66 |
09:55 |
|
ETILR ETILER GIDA
|
7,39
|
0.27
|
129.812,74 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
11,50
|
-0
|
87.308,00 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
7,75
|
-3.13
|
78.275,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,55
|
-2.55
|
70.813,25 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
49,66
|
0.08
|
443.861,08 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
2,80
|
0.36
|
564.536,00 |
09:55 |
|
EUYO EURO YAT. ORT.
|
4,39
|
-0
|
1.365,29 |
09:55 |
|
EYGYO EYG GMYO
|
1,94
|
-0
|
23.060,78 |
09:55 |
|
FADE FADE GIDA
|
11,93
|
0.34
|
15.091,45 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,43
|
0.41
|
531.642,69 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,26
|
-0
|
7.994,60 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
269,75
|
0.84
|
14.566,50 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,19
|
-0
|
94.031,98 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
1,01
|
1.00
|
32.199,81 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
90,50
|
0.95
|
252.947,50 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
2,26
|
0.44
|
126.901,26 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,26
|
1.93
|
133.963,72 |
09:55 |
|
FROTO FORD OTOSAN
|
75,00
|
0.47
|
4.326.525,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
5,50
|
2.61
|
141.790,00 |
09:55 |
|
GARAN GARANTI BANKASI
|
129,50
|
0.15
|
14.203.689,50 |
09:55 |
|
GARFA GARANTI FAKTORING
|
23,28
|
0.34
|
23.931,84 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
146,90
|
-3.04
|
1.005.677,40 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,94
|
0.41
|
14.128,40 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
22,72
|
0.09
|
31.262,72 |
09:55 |
|
GENIL GEN ILAC
|
4,76
|
1.93
|
6.611.206,84 |
09:55 |
|
GENKM GENTAS KIMYA
|
7,64
|
0.13
|
93.024,64 |
09:55 |
|
GENTS GENTAS
|
4,16
|
-0
|
109.145,92 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
27,08
|
3.44
|
4.102.159,64 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,96
|
0.05
|
459.629,84 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
30,18
|
-0.07
|
113.899,32 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
10,40
|
-0
|
93,60 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
39,40
|
0.61
|
56.184,40 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
137,50
|
0.22
|
884.537,50 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
2,01
|
-0
|
28.807,32 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,35
|
0.12
|
377.015,50 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
48,30
|
-1.43
|
273.426,30 |
09:55 |
|
GOKNR GOKNUR GIDA
|
14,34
|
-0
|
72.732,48 |
09:55 |
|
GOLDA GOLDA GIDA
|
8,25
|
0.12
|
146.363,25 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
259,00
|
0.58
|
61.901,00 |
09:55 |
|
GOODY GOOD-YEAR
|
2,26
|
0.89
|
46.820,42 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
18,66
|
0.21
|
36.629,58 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
9,14
|
-0.11
|
5.136,68 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
280,75
|
0.09
|
427.863,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
123,80
|
1.48
|
755.799,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
11,80
|
0.68
|
61.619,60 |
09:55 |
|
GSDHO GSD HOLDING
|
4,33
|
0.23
|
413.242,21 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
0,82
|
1.23
|
381.396,76 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
419,00
|
0.24
|
2.905.346,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
99,65
|
-9.98
|
1.632.366,65 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
20,24
|
-0
|
229.926,40 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
30,36
|
-0
|
25.107,72 |
09:55 |
|
HALKB T. HALK BANKASI
|
44,40
|
1.19
|
6.460.777,20 |
09:55 |
|
HATEK HATAY TEKSTIL
|
9,01
|
-0.44
|
89.199,00 |
09:55 |
|
HATSN HATSAN GEMI
|
29,28
|
1.74
|
856.088,64 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
1,50
|
2.74
|
1.827.951,00 |
09:55 |
|
HEDEF HEDEF HOLDING
|
15,09
|
9.99
|
9.102.303,09 |
09:55 |
|
HEKTS HEKTAS
|
2,20
|
0.46
|
1.823.016,80 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,99
|
1.18
|
127.489,67 |
09:55 |
|
HLGYO HALK GMYO
|
4,13
|
0.24
|
285.180,63 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
46,00
|
1.19
|
212.290,00 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
9,85
|
2.93
|
2.691.788,30 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
33,20
|
-0
|
36.619,60 |
09:55 |
|
HUBVC HUB GIRISIM
|
1,60
|
-1.23
|
20.686,40 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,34
|
-0
|
898.149,98 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,01
|
0.20
|
17.830,59 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
15,28
|
-0
|
45.060,72 |
09:55 |
|
ICUGS ICU GIRISIM
|
1,65
|
1.23
|
2.402.789,40 |
09:55 |
|
IDGYO IDEALIST GMYO
|
2,12
|
-0
|
68.249,16 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
31,26
|
-9.97
|
60.238,02 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
15,80
|
1.80
|
51.587,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,63
|
-0.61
|
21.682,26 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
0,96
|
1.05
|
30.682,56 |
09:55 |
|
IHLAS IHLAS HOLDING
|
0,90
|
-0
|
688.396,50 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,22
|
0.83
|
16.238,20 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,03
|
-0
|
29.339,55 |
09:55 |
|
IMASM IMAS MAKINA
|
1,61
|
-0
|
34.747,02 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
11,68
|
-0.34
|
120.572,64 |
09:55 |
|
INFO INFO YATIRIM
|
1,52
|
2.01
|
1.010.921,60 |
09:55 |
|
INGRM INGRAM BILISIM
|
306,25
|
-0
|
7.350,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
198,40
|
1.54
|
337.280,00 |
09:55 |
|
INTEM INTEMA
|
197,80
|
-0.20
|
74.570,60 |
09:55 |
|
INTET INTETRA TEKNOLOJI
|
51,00
|
-1.35
|
1.701.258,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
5,45
|
-0
|
4.403,60 |
09:55 |
|
INVES INVESTCO HOLDING
|
731,00
|
-0
|
111.112,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,00
|
0.50
|
20.820,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,69
|
0.16
|
30.191.883,03 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
65,85
|
-0.08
|
1.021.004,25 |
09:55 |
|
ISFIN IS FIN.KIR.
|
16,75
|
0.24
|
125.926,50 |
09:55 |
|
ISGSY IS GIRISIM
|
12,90
|
0.78
|
259.986,60 |
09:55 |
|
ISGYO IS GMYO
|
22,80
|
0.35
|
14.500,80 |
09:55 |
|
ISKPL ISIK PLASTIK
|
3,69
|
-0
|
195.466,68 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,78
|
-0
|
407.658,42 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,80
|
0.87
|
44.503,40 |
09:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
25,90
|
0.39
|
721.211,40 |
09:55 |
|
ISYAT IS YAT. ORT.
|
6,61
|
-0
|
25.217,15 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
3,71
|
1.37
|
459.446,40 |
09:55 |
|
IZFAS IZMIR FIRCA
|
15,40
|
10.00
|
211.134,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
31,54
|
0.96
|
6.402,62 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,56
|
0.15
|
56.744,00 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
13,40
|
0.45
|
13.306,20 |
09:55 |
|
KAPLM KAPLAMIN
|
140,90
|
0.86
|
93.980,30 |
09:55 |
|
KARCL KARDEMIR CELIK
|
57,65
|
9.91
|
63.785.113,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
6,17
|
0.16
|
22.181,15 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,15
|
0.22
|
181.453,65 |
09:55 |
|
KARTN KARTONSAN
|
106,40
|
-2.47
|
4.920.255,20 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,54
|
0.65
|
455.618,24 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,10
|
0.65
|
65.568,10 |
09:55 |
|
KBORU KUZEY BORU
|
12,13
|
0.25
|
192.406,06 |
09:55 |
|
KCAER KOCAER CELIK
|
10,90
|
0.46
|
552.935,20 |
09:55 |
|
KCHOL KOC HOLDING
|
207,90
|
-0.05
|
13.075.662,60 |
09:55 |
|
KENT KENT GIDA
|
275,00
|
0.55
|
17.600,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,28
|
-0
|
459.382,56 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
6,04
|
-0
|
24.510,32 |
09:55 |
|
KGYO KORAY GMYO
|
8,65
|
1.65
|
245.426,45 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,81
|
-2.35
|
38.937,62 |
09:55 |
|
KLGYO KILER GMYO
|
4,26
|
0.24
|
88.054,20 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,40
|
0.18
|
31.270,40 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
22,42
|
0.27
|
5.672,26 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
7,50
|
-0
|
99.780,00 |
09:55 |
|
KLRHO KILER HOLDING
|
14,40
|
1.12
|
1.100.995,20 |
09:55 |
|
KLSER KALESERAMIK
|
19,70
|
2.60
|
105.020,70 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,91
|
-0.86
|
113.811,62 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,95
|
0.47
|
297.102,65 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
14,65
|
-0
|
11.280,50 |
09:55 |
|
KNFRT KONFRUT TARIM
|
10,45
|
-1.14
|
329.007,80 |
09:55 |
|
KOCMT KOC METALURJI
|
2,62
|
1.16
|
261.085,62 |
09:55 |
|
KONKA KONYA KAGIT
|
8,15
|
0.49
|
11.189,95 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,09
|
-0
|
777.632,57 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.547,50
|
-0.35
|
102.877,50 |
09:55 |
|
KOPOL KOZA POLYESTER
|
3,37
|
-0
|
439.417,67 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,05
|
0.33
|
246.430,85 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
10,05
|
0.40
|
62.330,10 |
09:55 |
|
KPEKS KAPEKS KIMYA
|
54,10
|
0.56
|
1.856.820,20 |
09:55 |
|
KRDMA KARDEMIR (A)
|
39,30
|
0.82
|
1.466.676,00 |
09:55 |
|
KRDMB KARDEMIR (B)
|
70,05
|
0.07
|
1.677.207,15 |
09:55 |
|
KRDMD KARDEMIR (D)
|
43,28
|
0.37
|
8.734.726,32 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,70
|
-0
|
398.009,00 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
19,28
|
0.05
|
56.625,36 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,30
|
-1.40
|
344.966,40 |
09:55 |
|
KRSTL KRISTAL KOLA
|
7,71
|
-0.64
|
100.114,35 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
6,10
|
0.99
|
3.257,40 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,24
|
1.36
|
61.521,60 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.021,00
|
6.37
|
80.840,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,80
|
10.00
|
50.050.501,60 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,00
|
1.56
|
100.425,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
66,75
|
0.07
|
7.943,25 |
09:55 |
|
KUVVA KUVVA GIDA
|
97,45
|
-1.57
|
381.126,95 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
12,12
|
-5.75
|
48.300.284,64 |
09:55 |
|
KZBGY KIZILBUK GYO
|
1,39
|
-0
|
132.771,41 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
16,74
|
-0
|
75.631,32 |
09:55 |
|
LIDER LDR TURIZM
|
8,86
|
0.11
|
704.139,64 |
09:55 |
|
LIDFA LIDER FAKTORING
|
1,63
|
-0
|
7.925,06 |
09:55 |
|
LILAK LILA KAGIT
|
23,94
|
0.42
|
151.324,74 |
09:55 |
|
LINK LINK BILGISAYAR
|
3,69
|
-0
|
77.342,40 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,19
|
0.54
|
67.923,30 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,30
|
0.83
|
106.239,60 |
09:55 |
|
LOGO LOGO YAZILIM
|
142,50
|
-0
|
127.822,50 |
09:55 |
|
LRSHO LORAS HOLDING
|
1,84
|
-0
|
53.354,48 |
09:55 |
|
LUKSK LUKS KADIFE
|
65,00
|
-0
|
37.180,00 |
09:55 |
|
LXGYO LUXERA GMYO
|
6,93
|
0.14
|
59.057,46 |
09:55 |
|
LYDHO LYDIA HOLDING
|
52,40
|
3.56
|
674.807,20 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
7.582,50
|
9.97
|
1.486.170,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
858,50
|
3.50
|
149.379,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,48
|
3.73
|
35.618,40 |
09:55 |
|
MAGEN MARGUN ENERJI
|
8,75
|
1.63
|
904.286,25 |
09:55 |
|
MAKIM MAKIM MAKINE
|
13,81
|
1.10
|
12.249,47 |
09:55 |
|
MAKTK MAKINA TAKIM
|
6,82
|
-0
|
5.469,64 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
4,56
|
-9.88
|
580.332,96 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,90
|
0.23
|
10.982,60 |
09:55 |
|
MARMR MARMARA HOLDING
|
1,63
|
3.16
|
2.546.830,99 |
09:55 |
|
MARTI MARTI OTEL
|
1,51
|
2.03
|
595.562,12 |
09:55 |
|
MASFN MASFEN ENERJI
|
37,88
|
-0.42
|
562.631,64 |
09:55 |
|
MAVI MAVI GIYIM
|
37,70
|
-0
|
409.422,00 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
102,50
|
0.89
|
938.387,50 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,45
|
-0.87
|
48.741,70 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
1,23
|
-0
|
9.824,01 |
09:55 |
|
MEGMT MEGA METAL
|
3,65
|
0.27
|
148.109,70 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,01
|
1.01
|
9.961,56 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
21,02
|
-0
|
357,34 |
09:55 |
|
MERCN MERCAN KIMYA
|
11,13
|
0.91
|
159.214,65 |
09:55 |
|
MERIT MERIT TURIZM
|
13,60
|
-0.29
|
13.926,40 |
09:55 |
|
MERKO MERKO GIDA
|
1,02
|
0.99
|
85.343,40 |
09:55 |
|
METEN METGUN ENERJI
|
20,60
|
0.19
|
601.355,20 |
09:55 |
|
METRO METRO HOLDING
|
7,67
|
-0
|
3.528,20 |
09:55 |
|
MEYSU MEYSU GIDA
|
8,35
|
0.85
|
141.924,95 |
09:55 |
|
MGROS MIGROS TICARET
|
504,50
|
0.30
|
11.404.727,00 |
09:55 |
|
MHRGY MHR GMYO
|
1,79
|
-0.56
|
6.519,18 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
27,90
|
1.82
|
2.324.711,70 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,27
|
-0.79
|
162.895,24 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,49
|
0.96
|
31.317,00 |
09:55 |
|
MNDTR MONDI TURKEY
|
4,01
|
-0
|
20.250,50 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,60
|
0.09
|
134.143,00 |
09:55 |
|
MOGAN MOGAN ENERJI
|
9,31
|
0.65
|
196.562,03 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
18,00
|
-2.12
|
1.188.864,00 |
09:55 |
|
MPARK MLP SAGLIK
|
438,00
|
0.17
|
407.340,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,39
|
0.72
|
627.348,70 |
09:55 |
|
MRSHL MARSHALL
|
1.331,00
|
-0
|
50.578,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
4,99
|
0.81
|
7.694,58 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,48
|
1.54
|
51.209,44 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,03
|
0.25
|
2.441,12 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,15
|
-2.35
|
33.200,00 |
09:55 |
|
NATEN NATUREL ENERJI
|
4,04
|
-0
|
19.020,32 |
09:55 |
|
NETAS NETAS TELEKOM.
|
83,05
|
0.06
|
22.340,45 |
09:55 |
|
NETCD NETCAD YAZILIM
|
90,15
|
0.17
|
268.737,15 |
09:55 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
13,02
|
-0
|
758.349,90 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
2,83
|
1.07
|
38.088,97 |
09:55 |
|
NTGAZ NATURELGAZ
|
10,81
|
-0.64
|
168.636,00 |
09:55 |
|
NTHOL NET HOLDING
|
36,72
|
0.33
|
16.120,08 |
09:55 |
|
NUGYO NUROL GMYO
|
7,32
|
0.97
|
9.860,04 |
09:55 |
|
NUHCM NUH CIMENTO
|
217,90
|
-0
|
82.366,20 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
4,44
|
0.45
|
199.635,72 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
25,82
|
0.08
|
3.692,26 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
6,05
|
0.50
|
963.601,65 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
86,05
|
-9.99
|
836.492,05 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
54,90
|
-0
|
11.364,30 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
101,00
|
-4.81
|
2.781.641,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
9,57
|
-0.21
|
160.287,93 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,50
|
-0.40
|
33.187,50 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,16
|
-0
|
241.581,96 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
137,00
|
-0
|
274,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
73,60
|
0.14
|
444.764,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
5,60
|
1.63
|
10.136,00 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,26
|
1.61
|
4.168,08 |
09:55 |
|
OTKAR OTOKAR
|
346,50
|
-0.14
|
998.613,00 |
09:55 |
|
OTTO OTTO HOLDING
|
119,00
|
-0.42
|
169.218,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
20,80
|
0.68
|
2.196.084,80 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
31,50
|
0.13
|
31.752,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,86
|
-0.44
|
21.464,94 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,60
|
0.36
|
4.416,00 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
676,50
|
-9.98
|
23.001,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
1,74
|
0.58
|
20.519,82 |
09:55 |
|
OZKGY OZAK GMYO
|
12,14
|
0.66
|
83.935,96 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
13,43
|
-3.10
|
4.243,88 |
09:55 |
|
OZSUB OZSU BALIK
|
37,56
|
-0
|
10.329,00 |
09:55 |
|
OZYSR OZYASAR TEL
|
11,74
|
-0
|
6.562,66 |
09:55 |
|
PAGYO PANORA GMYO
|
116,70
|
-0
|
4.784,70 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,03
|
-0
|
1.054.884,80 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
49,10
|
0.29
|
34.910,10 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
7,85
|
-1.26
|
65.547,50 |
09:55 |
|
PARSN PARSAN
|
60,20
|
-0
|
51.471,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
47,44
|
-0
|
3.858.295,20 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
14,00
|
0.50
|
97.412,00 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
30,68
|
0.92
|
205.770,76 |
09:55 |
|
PEKGY PEKER GMYO
|
1,67
|
-6.70
|
175.660.533,16 |
09:55 |
|
PENGD PENGUEN GIDA
|
7,25
|
0.28
|
25.063,25 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,09
|
0.70
|
1.301,61 |
09:55 |
|
PETKM PETKIM
|
20,34
|
-1.07
|
7.098.171,84 |
09:55 |
|
PETUN PINAR ET VE UN
|
10,32
|
1.18
|
54.180,00 |
09:55 |
|
PGSUS PEGASUS
|
134,80
|
0.30
|
4.707.350,80 |
09:55 |
|
PINSU PINAR SU
|
8,93
|
1.02
|
17.833,21 |
09:55 |
|
PKART PLASTIKKART
|
95,40
|
0.95
|
157.791,60 |
09:55 |
|
PKENT PETROKENT TURIZM
|
117,50
|
8.39
|
2.112.885,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
15,59
|
0.13
|
14.249,26 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
34,26
|
-0
|
9.250,20 |
09:55 |
|
PNSUT PINAR SUT
|
10,80
|
2.66
|
107.038,80 |
09:55 |
|
POLHO POLISAN HOLDING
|
18,30
|
-0
|
25.400,40 |
09:55 |
|
POLTK POLITEKNIK METAL
|
3.177,50
|
-0.16
|
88.970,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
4,81
|
6.42
|
686.882,43 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,06
|
0.08
|
2.029,86 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
15,30
|
3.94
|
1.808.582,40 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,21
|
0.63
|
2.512.631,82 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
86,00
|
-0
|
17.974,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
1,74
|
0.58
|
468.924,78 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,86
|
-0
|
168.334,68 |
09:55 |
|
QNBTR QNB BANK
|
160,00
|
0.63
|
214.080,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,03
|
-0
|
27.126,89 |
09:55 |
|
QUICK QUICK SIGORTA
|
49,52
|
0.08
|
588.842,32 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
36,84
|
-9.97
|
1.459.121,88 |
09:55 |
|
RAYSG RAY SIGORTA
|
127,90
|
0.47
|
155.398,50 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
3,41
|
-0
|
211.621,19 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,00
|
-0.10
|
1.386.898,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,79
|
-0
|
239,86 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
16,05
|
0.31
|
8.795,40 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
2,62
|
0.77
|
1.919.076,64 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
16,43
|
-0
|
98.300,69 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,32
|
-1.82
|
231.513,12 |
09:55 |
|
RYGYO REYSAS GMYO
|
49,84
|
0.32
|
458.727,36 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
25,80
|
0.23
|
507.357,00 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,57
|
-0
|
36.918,09 |
09:55 |
|
SAHOL SABANCI HOLDING
|
83,60
|
0.12
|
11.928.800,40 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
3,90
|
0.26
|
943,80 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
32,88
|
3.01
|
112.350,96 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
4,65
|
2.65
|
819.250,95 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
21,24
|
0.19
|
2.251,44 |
09:55 |
|
SARAE SA-RA ENERJI
|
40,34
|
0.20
|
1.335.576,72 |
09:55 |
|
SARKY SARKUYSAN
|
20,06
|
0.65
|
91.774,50 |
09:55 |
|
SASA SASA POLYESTER
|
1,94
|
0.52
|
28.603.179,58 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,16
|
0.20
|
57.268,16 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,81
|
-0
|
225.877,47 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,00
|
-1.50
|
233.394,00 |
09:55 |
|
SEGYO SEKER GMYO
|
2,85
|
1.06
|
2.989,65 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
4,28
|
0.71
|
45.718,96 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
4,59
|
-1.08
|
26.250,21 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
85,60
|
4.90
|
6.033.344,80 |
09:55 |
|
SELVA SELVA GIDA
|
1,17
|
0.86
|
28.790,19 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,80
|
0.52
|
4.553,00 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
2,95
|
-0
|
14.782,45 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,65
|
-0
|
189,75 |
09:55 |
|
SISE SISE CAM
|
38,16
|
0.32
|
2.896.763,76 |
09:55 |
|
SKBNK SEKERBANK
|
5,15
|
0.19
|
333.153,50 |
09:55 |
|
SKTAS SOKTAS
|
2,57
|
-0.39
|
47.503,88 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,40
|
4.57
|
696.774,40 |
09:55 |
|
SKYMD SEKER YATIRIM
|
13,00
|
0.93
|
385.177,00 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
15,82
|
-0
|
1.297,24 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,01
|
-0.40
|
335.720,10 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
7,62
|
9.96
|
2.752.328,76 |
09:55 |
|
SNGYO SINPAS GMYO
|
2,79
|
0.36
|
309.489,12 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
2,33
|
-0
|
128.998,12 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
18,99
|
2.15
|
137.468,61 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,38
|
-0
|
6.163,08 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,54
|
-0
|
49.929,88 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
8,09
|
2.15
|
138.630,24 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
58,20
|
-0
|
295.015,80 |
09:55 |
|
SONME SONMEZ FILAMENT
|
125,70
|
-0
|
16.969,50 |
09:55 |
|
SRVGY SERVET GMYO
|
2,26
|
2.73
|
11.028,80 |
09:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,16
|
0.07
|
146.066,48 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
227,00
|
8.61
|
341.862,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
24,86
|
-0.24
|
13.424,40 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,69
|
-0
|
83.544,67 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
5,08
|
-0.97
|
203.250,80 |
09:55 |
|
SVGYO SAVUR GMYO
|
3,25
|
1.56
|
380.961,75 |
09:55 |
|
TABGD TAB GIDA
|
228,00
|
-0
|
275.880,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
370,00
|
0.27
|
99.900,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,21
|
2.56
|
1.147.205,53 |
09:55 |
|
TATGD TAT GIDA
|
16,09
|
0.31
|
33.724,64 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
274,50
|
-0.09
|
2.558.889,00 |
09:55 |
|
TBORG T.TUBORG
|
124,30
|
0.65
|
33.809,60 |
09:55 |
|
TCELL TURKCELL
|
98,65
|
0.10
|
3.165.579,85 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
124,00
|
0.57
|
977.616,00 |
09:55 |
|
TDGYO TREND GMYO
|
8,30
|
-0.48
|
91.731,60 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
6,50
|
-9.97
|
66.332,50 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
4,27
|
-0
|
93.927,19 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
33,80
|
-9.96
|
105.658,80 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,39
|
0.68
|
12.067,87 |
09:55 |
|
TGSAS TGS DIS TICARET
|
122,70
|
-0.24
|
206.994,90 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
288,25
|
0.26
|
36.767.440,50 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
266,00
|
0.38
|
2.137.576,00 |
09:55 |
|
TKNKA TEKNIKA PLASTIK
|
50,95
|
-1.07
|
525.498,30 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,11
|
-0
|
79.523,96 |
09:55 |
|
TLMAN TRABZON LIMAN
|
63,10
|
0.48
|
5.489,70 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
106,50
|
9.96
|
8.026.159,50 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
55,85
|
-0
|
64.395,05 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,50
|
0.41
|
95.648,00 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
266,50
|
0.57
|
1.047.611,50 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,10
|
0.46
|
12.298.563,90 |
09:55 |
|
TRCAS TURCAS HOLDING
|
46,40
|
-0
|
72.616,00 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
99,25
|
0.81
|
1.075.274,50 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
92,60
|
0.05
|
410.310,60 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
611,00
|
-9.95
|
25.662,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,94
|
-0
|
260.572,70 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,10
|
-0.15
|
3.583.794,00 |
09:55 |
|
TSGYO TSKB GMYO
|
4,99
|
-0
|
6.192,59 |
09:55 |
|
TSKB T.S.K.B.
|
10,00
|
0.70
|
753.370,00 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,84
|
-0
|
2.659.583,64 |
09:55 |
|
TTKOM TURK TELEKOM
|
52,40
|
0.19
|
1.646.512,80 |
09:55 |
|
TTRAK TURK TRAKTOR
|
393,00
|
0.13
|
2.497.908,00 |
09:55 |
|
TUCLK TUGCELIK
|
3,03
|
-2.26
|
609.660,24 |
09:55 |
|
TUKAS TUKAS
|
2,00
|
-0
|
914.264,00 |
09:55 |
|
TUPRS TUPRAS
|
382,00
|
-1.10
|
33.761.160,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,88
|
-0
|
250.370,40 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,60
|
0.30
|
62.829,20 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
5,60
|
0.54
|
569.424,80 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
15,40
|
0.26
|
109.232,20 |
09:55 |
|
UFUK UFUK YATIRIM
|
330,00
|
-0
|
261.360,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
16,07
|
0.12
|
13.739,85 |
09:55 |
|
ULKER ULKER BISKUVI
|
88,10
|
0.11
|
593.353,50 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,48
|
-0.67
|
103.305,48 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
150,60
|
-0
|
176.051,40 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,90
|
-0
|
93.936,60 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,52
|
2.14
|
129.438,08 |
09:55 |
|
USAK USAK SERAMIK
|
0,43
|
-4.44
|
2.136.733,64 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
60,80
|
0.75
|
92.598,40 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,86
|
-0.12
|
1.448.970,98 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
9,24
|
-0
|
175.292,04 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
0,93
|
-0
|
174.747,93 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
58,95
|
1.46
|
17.920,80 |
09:55 |
|
VANGD VANET GIDA
|
73,25
|
9.98
|
406.757,25 |
09:55 |
|
VBTYZ VBT YAZILIM
|
24,04
|
-0
|
96.736,96 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
26,50
|
-1.49
|
146.624,50 |
09:55 |
|
VERUS VERUSA HOLDING
|
521,00
|
0.19
|
79.192,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
3,97
|
0.25
|
40.077,15 |
09:55 |
|
VESTL VESTEL
|
17,77
|
0.34
|
514.921,29 |
09:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
79,30
|
-0
|
257.169,90 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
20,32
|
-1.45
|
28.854,40 |
09:55 |
|
VKGYO VAKIF GMYO
|
1,66
|
0.61
|
170.571,64 |
09:55 |
|
VKING VIKING KAGIT
|
15,90
|
4.88
|
109.932,60 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,34
|
0.75
|
22.068,46 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
28,08
|
0.07
|
52.004,16 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,77
|
-0
|
76.141,14 |
09:55 |
|
YATAS YATAS
|
27,28
|
-0
|
25.643,20 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,45
|
-0
|
1.681,25 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,96
|
0.67
|
30.880,72 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
28,02
|
0.21
|
632.579,52 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
0,93
|
-0
|
19.870,38 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
215,00
|
0.56
|
2.150,00 |
09:55 |
|
YIGIT YIGIT AKU
|
16,62
|
-0
|
52.818,36 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,48
|
0.11
|
20.104.990,36 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
2,43
|
-0
|
530.850,51 |
09:55 |
|
YONGA YONGA MOBILYA
|
36,00
|
0.11
|
151.776,00 |
09:55 |
|
YUNSA YUNSA
|
6,29
|
-0
|
20.945,70 |
09:55 |
|
YYAPI YESIL YAPI
|
0,65
|
3.17
|
189.258,55 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,69
|
-0
|
128.576,80 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
5,58
|
-0
|
3.269,88 |
09:55 |
|
ZERGY ZERAY GMYO
|
7,94
|
-1.37
|
249.252,48 |
09:55 |
|
ZGYO Z GMYO
|
15,47
|
1.84
|
105.211,47 |
09:55 |
|
ZOREN ZORLU ENERJI
|
1,85
|
0.54
|
684.072,65 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
19,24
|
1.26
|
60.259,68 |
09:55 |
