|
A1CAP A1 CAPITAL YATIRIM
|
12,71
|
-0,94
|
224.644.848,24 |
17:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,26
|
-1,22
|
37.860.501,36 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
104,50
|
5,45
|
90.917.144,75 |
17:57 |
|
ADEL ADEL KALEMCILIK
|
35,12
|
2,63
|
122.057.739,82 |
17:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,52
|
-1,30
|
466.880.110,58 |
17:57 |
|
ADGYO ADRA GMYO
|
47,78
|
6,51
|
94.708.942,26 |
17:57 |
|
AEFES ANADOLU EFES
|
16,17
|
1,32
|
671.566.059,66 |
17:57 |
|
AFYON AFYON CIMENTO
|
13,24
|
0,84
|
29.765.547,39 |
17:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,00
|
-3,94
|
73.071.354,90 |
17:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,92
|
1,98
|
180.121.861,82 |
17:57 |
|
AGROT AGROTECH TEKNOLOJI
|
6,27
|
-0,79
|
162.597.326,62 |
17:57 |
|
AGYO ATAKULE GMYO
|
7,33
|
2,81
|
7.808.962,39 |
17:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,16
|
-1,34
|
89.861.419,72 |
17:57 |
|
AHSGY AHES GMYO
|
16,96
|
3,54
|
99.759.697,63 |
17:57 |
|
AKBNK AKBANK
|
73,35
|
-0,20
|
6.676.776.904,90 |
17:57 |
|
AKCNS AKCANSA
|
158,50
|
-2,04
|
72.751.229,10 |
17:57 |
|
AKENR AKENERJI
|
11,38
|
0,80
|
110.635.731,29 |
17:57 |
|
AKFGY AKFEN GMYO
|
2,67
|
1,52
|
90.231.615,82 |
17:56 |
|
AKFIS AKFEN INSAAT
|
20,48
|
-0,10
|
29.457.227,94 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
16,89
|
0,36
|
25.445.276,69 |
17:57 |
|
AKGRT AKSIGORTA
|
6,94
|
0,58
|
54.911.863,30 |
17:57 |
|
AKMGY AKMERKEZ GMYO
|
200,40
|
-1,13
|
3.111.228,40 |
17:56 |
|
AKSA AKSA
|
10,12
|
0,10
|
112.063.228,81 |
17:57 |
|
AKSEN AKSA ENERJI
|
67,40
|
-2,18
|
579.572.754,00 |
17:57 |
|
AKSGY AKIS GMYO
|
7,62
|
2,42
|
53.437.586,15 |
17:56 |
|
AKSUE AKSU ENERJI
|
23,58
|
-2,88
|
76.080.563,46 |
17:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
-0,72
|
3.642.932,96 |
17:55 |
|
ALARK ALARKO HOLDING
|
105,10
|
-0,28
|
842.183.339,50 |
17:57 |
|
ALBRK ALBARAKA TURK
|
8,14
|
0,49
|
109.674.520,45 |
17:57 |
|
ALCAR ALARKO CARRIER
|
857,50
|
-1,27
|
19.135.154,00 |
17:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,30
|
1,15
|
39.927.553,70 |
17:57 |
|
ALFAS ALFA SOLAR ENERJI
|
41,26
|
-0,10
|
39.394.305,44 |
17:57 |
|
ALGYO ALARKO GMYO
|
33,90
|
9,43
|
294.602.343,58 |
17:57 |
|
ALKA ALKIM KAGIT
|
11,39
|
5,66
|
153.840.324,37 |
17:57 |
|
ALKIM ALKIM KIMYA
|
18,15
|
-1,73
|
36.362.372,83 |
17:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
216,20
|
1,55
|
256.188.297,20 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
106,12
|
4,83
|
4.696.305.296,35 |
17:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,34
|
2,88
|
444.657.985,71 |
17:57 |
|
ALVES ALVES KABLO
|
26,44
|
-0,08
|
106.076.502,38 |
17:57 |
|
ANELE ANEL ELEKTRIK
|
15,63
|
-3,64
|
22.938.096,36 |
17:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,99
|
-0,09
|
15.291.018,42 |
17:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,95
|
-1,29
|
163.971.598,75 |
17:57 |
|
ANSGR ANADOLU SIGORTA
|
23,26
|
1,66
|
168.060.474,36 |
17:57 |
|
ARASE DOGU ARAS ENERJI
|
69,70
|
-2,45
|
52.041.270,20 |
17:56 |
|
ARCLK ARCELIK
|
107,10
|
2,10
|
287.074.047,00 |
17:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,54
|
6,53
|
256.484.424,60 |
17:57 |
|
ARENA ARENA BILGISAYAR
|
28,18
|
-0,21
|
28.165.785,22 |
17:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
21,44
|
9,95
|
2.658.860,16 |
17:56 |
|
ARMGD ARMADA GIDA
|
74,70
|
-0,80
|
361.844.674,55 |
17:57 |
|
ARSAN ARSAN TEKSTIL
|
3,71
|
-2,11
|
132.871.300,78 |
17:57 |
|
ARTMS ARTEMIS HALI
|
37,78
|
-0,58
|
55.087.386,72 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,35
|
-2,89
|
35.645.468,49 |
17:57 |
|
ASELS ASELSAN
|
240,60
|
4,52
|
7.912.299.865,20 |
17:57 |
|
ASGYO ASCE GMYO
|
10,94
|
0,46
|
20.319.442,11 |
17:57 |
|
ASTOR ASTOR ENERJI
|
116,90
|
-0,26
|
3.123.807.125,00 |
17:57 |
|
ASUZU ANADOLU ISUZU
|
59,20
|
0,94
|
51.868.680,20 |
17:57 |
|
ATAGY ATA GMYO
|
14,73
|
-2,77
|
8.022.655,65 |
17:57 |
|
ATAKP ATAKEY PATATES
|
52,25
|
0,19
|
38.067.170,55 |
17:57 |
|
ATATP ATP YAZILIM
|
135,60
|
-0,66
|
102.220.145,70 |
17:57 |
|
ATEKS AKIN TEKSTIL
|
140,10
|
-9,96
|
5.129.621,40 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,88
|
-0,34
|
2.370.639,90 |
17:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,70
|
-2,45
|
2.209.182,55 |
17:55 |
|
AVGYO AVRASYA GMYO
|
9,66
|
0,73
|
15.740.845,29 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,66
|
1,24
|
44.485.522,96 |
17:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,55
|
-2,74
|
22.202.287,82 |
17:57 |
|
AVPGY AVRUPAKENT GMYO
|
52,05
|
-0,76
|
49.999.484,35 |
17:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,44
|
1,05
|
5.696.931,53 |
17:56 |
|
AYCES ALTINYUNUS CESME
|
420,00
|
-0,47
|
10.925.744,25 |
17:56 |
|
AYDEM AYDEM ENERJI
|
23,30
|
-2,18
|
161.372.921,10 |
17:57 |
|
AYEN AYEN ENERJI
|
25,08
|
-0,08
|
9.703.035,56 |
17:56 |
|
AYES AYES CELIK HASIR VE CIT
|
17,24
|
-3,47
|
833.843,36 |
17:55 |
|
AYGAZ AYGAZ
|
206,40
|
4,30
|
87.876.376,80 |
17:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,18
|
-0,48
|
19.512.198,68 |
17:56 |
|
BAGFS BAGFAS
|
25,86
|
-0,54
|
12.031.166,32 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
74,45
|
9,97
|
95.900.646,45 |
17:55 |
|
BAKAB BAK AMBALAJ
|
37,72
|
-0,74
|
7.268.229,48 |
17:56 |
|
BALAT BALATACILAR BALATACILIK
|
106,00
|
3,01
|
9.202.424,60 |
17:55 |
|
BALSU BALSU GIDA
|
16,76
|
-2,67
|
111.868.208,82 |
17:57 |
|
BANVT BANVIT
|
163,80
|
-0,49
|
33.316.707,40 |
17:57 |
|
BARMA BAREM AMBALAJ
|
38,08
|
-0,52
|
76.406.943,20 |
17:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,01
|
-1,96
|
1.332.000,75 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,32
|
-0,40
|
16.940.893,34 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,80
|
-0,68
|
247.075.982,67 |
17:57 |
|
BEGYO BATI EGE GMYO
|
4,98
|
3,75
|
171.600.964,91 |
17:57 |
|
BERA BERA HOLDING
|
18,49
|
1,37
|
217.976.204,41 |
17:57 |
|
BESLR BESLER GIDA
|
12,56
|
0,00
|
19.641.823,26 |
17:56 |
|
BEYAZ BEYAZ FILO
|
29,46
|
4,47
|
121.852.666,36 |
17:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,10
|
0,76
|
39.504.062,20 |
17:57 |
|
BIENY BIEN YAPI URUNLERI
|
25,34
|
-2,91
|
91.644.862,62 |
17:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,40
|
-3,27
|
36.123.344,90 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,30
|
0,65
|
64.131.061,34 |
17:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
290,50
|
-3,81
|
114.352.888,00 |
17:57 |
|
BIMAS BIM MAGAZALAR
|
555,50
|
2,30
|
4.525.368.969,50 |
17:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,30
|
1,99
|
51.045.899,10 |
17:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,05
|
-0,88
|
176.843.027,73 |
17:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,62
|
4,76
|
92.138.721,01 |
17:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,42
|
0,99
|
4.917.616,92 |
17:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
0,61
|
46.059.940,43 |
17:57 |
|
BLCYT BILICI YATIRIM
|
32,64
|
-1,98
|
18.868.852,42 |
17:56 |
|
BLUME BLUME METAL KIMYA
|
49,10
|
-4,10
|
129.978.940,69 |
17:57 |
|
BMSCH BMS CELIK HASIR
|
30,10
|
-9,99
|
1.285.296.671,76 |
17:57 |
|
BMSTL BMS BIRLESIK METAL
|
90,70
|
2,49
|
391.955.336,00 |
17:57 |
|
BNTAS BANTAS AMBALAJ
|
6,53
|
1,24
|
44.261.100,64 |
17:57 |
|
BOBET BOGAZICI BETON SANAYI
|
20,34
|
5,55
|
135.139.954,77 |
17:57 |
|
BORLS BORLEASE OTOMOTIV
|
4,07
|
-0,49
|
70.300.148,64 |
17:57 |
|
BORSK BOR SEKER
|
5,99
|
0,67
|
64.885.212,43 |
17:57 |
|
BOSSA BOSSA
|
6,35
|
-0,78
|
12.559.217,75 |
17:56 |
|
BRISA BRISA
|
85,15
|
-0,29
|
20.816.481,75 |
17:57 |
|
BRKO BIRKO MENSUCAT
|
9,20
|
0,55
|
3.723.425,49 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,42
|
-0,93
|
4.509.829,34 |
17:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,30
|
-0,20
|
104.616.281,70 |
17:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,90
|
0,94
|
48.695.335,01 |
17:57 |
|
BRMEN BIRLIK MENSUCAT
|
8,15
|
1,88
|
2.973.537,23 |
17:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
6,97
|
3,72
|
4.859.495,92 |
17:56 |
|
BRSAN BORUSAN BORU SANAYI
|
570,50
|
0,18
|
964.234.067,50 |
17:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.249,00
|
-1,32
|
164.118.172,00 |
17:57 |
|
BSOKE BATISOKE CIMENTO
|
16,17
|
-0,31
|
125.195.376,62 |
17:57 |
|
BTCIM BATI CIMENTO
|
3,74
|
-2,09
|
380.301.066,89 |
17:57 |
|
BUCIM BURSA CIMENTO
|
7,62
|
-0,26
|
39.782.968,75 |
17:57 |
|
BULGS BULLS GSYO
|
44,52
|
0,77
|
344.348.114,98 |
17:57 |
|
BURCE BURCELIK
|
62,00
|
4,73
|
20.921.371,85 |
17:55 |
|
BURVA BURCELIK VANA
|
648,00
|
-2,63
|
37.615.639,00 |
17:57 |
|
BVSAN BULBULOGLU VINC
|
102,00
|
-0,97
|
40.112.512,40 |
17:57 |
|
BYDNR BAYDONER RESTORANLARI
|
26,88
|
-1,97
|
7.248.330,00 |
17:56 |
|
CANTE CAN2 TERMIK
|
2,13
|
4,41
|
1.603.636.008,89 |
17:57 |
|
CASA CASA EMTIA PETROL
|
107,50
|
0,47
|
2.396.189,50 |
17:55 |
|
CATES CATES ELEKTRIK
|
33,40
|
-0,42
|
23.774.445,08 |
17:57 |
|
CCOLA COCA COLA ICECEK
|
61,70
|
4,05
|
506.116.375,35 |
17:57 |
|
CELHA CELIK HALAT
|
10,34
|
-1,43
|
20.608.789,01 |
17:57 |
|
CEMAS CEMAS DOKUM
|
4,10
|
-1,20
|
53.878.147,25 |
17:56 |
|
CEMTS CEMTAS
|
11,57
|
1,58
|
40.153.852,96 |
17:57 |
|
CEMZY CEM ZEYTIN
|
52,00
|
9,94
|
283.494.746,31 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
23,98
|
0,17
|
15.462.661,34 |
17:57 |
|
CGCAM CAGDAS CAM
|
35,38
|
1,03
|
249.627.544,04 |
17:57 |
|
CIMSA CIMSA
|
45,90
|
0,79
|
485.140.372,26 |
17:57 |
|
CLEBI CELEBI
|
1.568,00
|
1,23
|
92.963.551,00 |
17:57 |
|
CMBTN CIMBETON
|
1.921,00
|
-1,59
|
25.768.517,00 |
17:56 |
|
CMENT CIMENTAS
|
341,00
|
-2,29
|
1.255.664,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,03
|
0,66
|
14.902.702,03 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
247,90
|
-5,74
|
36.945.680,25 |
17:57 |
|
CRDFA CREDITWEST FAKTORING
|
62,25
|
-2,73
|
49.346.469,40 |
17:57 |
|
CRFSA CARREFOURSA
|
116,00
|
-0,43
|
30.899.086,00 |
17:57 |
|
CUSAN CUHADAROGLU METAL
|
21,40
|
-0,47
|
7.917.400,50 |
17:57 |
|
CVKMD CVK MADEN
|
28,50
|
2,15
|
823.683.912,68 |
17:57 |
|
CWENE CW ENERJI
|
28,08
|
-1,34
|
616.596.468,20 |
17:57 |
|
DAGI DAGI GIYIM
|
7,80
|
-2,01
|
47.923.978,42 |
17:57 |
|
DAPGM DAP GAYRIMENKUL
|
14,34
|
9,97
|
882.465.950,65 |
17:57 |
|
DARDL DARDANEL
|
2,26
|
0,89
|
87.597.106,15 |
17:57 |
|
DCTTR DCT TRADING DIS TICARET
|
8,87
|
-3,27
|
75.456.101,91 |
17:57 |
|
DENGE DENGE HOLDING
|
3,31
|
1,22
|
108.434.169,14 |
17:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,66
|
1,56
|
53.961.149,03 |
17:57 |
|
DERIM DERIMOD
|
36,36
|
0,00
|
20.125.047,98 |
17:57 |
|
DESA DESA DERI
|
11,34
|
-1,05
|
10.275.515,64 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
45,76
|
1,10
|
18.421.134,50 |
17:56 |
|
DEVA DEVA HOLDING
|
63,00
|
-0,24
|
19.643.368,00 |
17:57 |
|
DGATE DATAGATE BILGISAYAR
|
72,80
|
3,63
|
39.818.729,80 |
17:57 |
|
DGGYO DOGUS GMYO
|
31,20
|
-2,01
|
5.726.174,96 |
17:57 |
|
DGNMO DOGANLAR MOBILYA
|
4,96
|
-0,60
|
10.253.296,16 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,86
|
-3,73
|
1.095.406,70 |
17:55 |
|
DITAS DITAS DOGAN
|
33,42
|
-2,79
|
136.293.899,16 |
17:56 |
|
DITASR DITAS DOGAN - RHKP
|
32,26
|
-3,24
|
19.738.846,72 |
17:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,00
|
81.196.292,27 |
17:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,37
|
-0,30
|
139.198.040,67 |
17:57 |
|
DMSAS DEMISAS DOKUM
|
9,07
|
-0,11
|
87.519.227,13 |
17:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,37
|
-0,41
|
12.391.135,40 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
195,60
|
1,35
|
401.009.793,00 |
17:57 |
|
DOCO DO-CO
|
10.372,50
|
1,69
|
107.637.600,00 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,25
|
-3,06
|
39.321.216,20 |
17:57 |
|
DOFRB DOF ROBOTIK
|
89,65
|
10,00
|
2.395.762.372,10 |
17:57 |
|
DOGUB DOGUSAN
|
45,40
|
-3,81
|
27.602.748,84 |
17:57 |
|
DOHOL DOGAN HOLDING
|
17,94
|
2,69
|
312.969.159,91 |
17:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,66
|
1,37
|
18.682.110,22 |
17:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
616,00
|
10,00
|
1.082.219.441,00 |
17:56 |
|
DUNYH DUNYA HOLDING
|
111,20
|
-2,11
|
65.505.520,80 |
17:57 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
-0,82
|
27.065.294,28 |
17:57 |
|
DURKN DURUKAN SEKERLEME
|
16,36
|
9,95
|
61.211.811,42 |
17:56 |
|
DYOBY DYO BOYA
|
13,22
|
0,99
|
14.348.621,50 |
17:57 |
|
DZGYO DENIZ GMYO
|
7,99
|
-2,92
|
63.180.965,79 |
17:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,10
|
2,23
|
25.450.264,40 |
17:57 |
|
ECILC ECZACIBASI ILAC
|
85,10
|
1,73
|
276.866.619,30 |
17:57 |
|
ECOGR ECOGREEN ENERJI
|
23,52
|
3,70
|
887.853.001,12 |
17:57 |
|
ECZYT ECZACIBASI YATIRIM
|
295,75
|
1,20
|
79.378.053,75 |
17:57 |
|
EDATA E-DATA TEKNOLOJI
|
6,99
|
4,95
|
346.209.973,34 |
17:57 |
|
EDIP EDIP GAYRIMENKUL
|
34,74
|
-1,64
|
25.597.479,72 |
17:57 |
|
EFOR EFOR YATIRIM
|
21,16
|
-9,96
|
428.910.396,08 |
17:57 |
|
EGEEN EGE ENDUSTRI
|
8.015,00
|
-0,77
|
97.752.027,50 |
17:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,66
|
-1,31
|
35.932.594,64 |
17:57 |
|
EGEPO NASMED EGEPOL
|
8,35
|
1,58
|
61.786.658,05 |
17:57 |
|
EGGUB EGE GUBRE
|
94,00
|
-0,21
|
27.917.392,25 |
17:57 |
|
EGPRO EGE PROFIL
|
25,20
|
0,96
|
18.101.148,96 |
17:57 |
|
EGSER EGE SERAMIK
|
3,00
|
-1,64
|
9.983.455,86 |
17:57 |
|
EKGYO EMLAK KONUT GMYO
|
21,22
|
0,09
|
3.358.328.131,38 |
17:57 |
|
EKIZ EKIZ KIMYA
|
137,60
|
-6,39
|
3.155.320,60 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,73
|
-2,39
|
59.928.642,58 |
17:57 |
|
EKSUN EKSUN GIDA
|
5,34
|
-1,48
|
9.975.354,29 |
17:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,24
|
-0,77
|
28.020.394,84 |
17:57 |
|
EMKEL EMEK ELEKTRIK
|
31,06
|
-6,33
|
803.529.359,44 |
17:57 |
|
EMNIS EMINIS AMBALAJ
|
165,10
|
2,80
|
1.424.282,80 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,58
|
1,18
|
28.936.596,19 |
17:56 |
|
ENERY ENERYA ENERJI
|
9,53
|
0,85
|
136.314.181,45 |
17:57 |
|
ENJSA ENERJISA ENERJI
|
93,10
|
2,03
|
229.563.712,10 |
17:57 |
|
ENKAI ENKA INSAAT
|
80,80
|
0,87
|
597.416.874,05 |
17:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,46
|
7,20
|
81.801.433,42 |
17:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,41
|
-2,44
|
101.829.113,71 |
17:57 |
|
EPLAS EGEPLAST
|
5,16
|
-1,15
|
9.139.295,42 |
17:56 |
|
ERBOS ERBOSAN
|
181,80
|
-0,11
|
15.083.281,80 |
17:57 |
|
ERCB ERCIYAS CELIK BORU
|
73,95
|
4,23
|
212.921.097,30 |
17:57 |
|
EREGL EREGLI DEMIR CELIK
|
24,54
|
1,32
|
3.429.809.721,50 |
17:57 |
|
ERSU ERSU GIDA
|
18,50
|
0,27
|
6.079.945,61 |
17:57 |
|
ESCAR ESCAR FILO
|
24,70
|
-3,14
|
388.173.917,28 |
17:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,41
|
-0,58
|
53.649.054,58 |
17:57 |
|
ESEN ESENBOGA ELEKTRIK
|
5,15
|
5,53
|
781.825.163,25 |
17:57 |
|
ETILR ETILER GIDA
|
3,82
|
0,00
|
24.616.187,83 |
17:57 |
|
ETYAT EURO TREND YAT. ORT.
|
23,70
|
-1,25
|
8.696.929,82 |
17:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
0,00
|
5.676.411,11 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,27
|
2,49
|
7.260.751,26 |
17:56 |
|
EUPWR EUROPOWER ENERJI
|
33,74
|
-0,24
|
408.938.089,58 |
17:57 |
|
EUREN EUROPEN ENDUSTRI
|
7,05
|
6,82
|
669.490.552,63 |
17:57 |
|
EUYO EURO YAT. ORT.
|
13,80
|
0,07
|
2.330.034,83 |
17:57 |
|
EYGYO EYG GMYO
|
4,03
|
6,90
|
57.987.166,14 |
17:57 |
|
FADE FADE GIDA
|
13,66
|
0,44
|
11.518.854,60 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
3,31
|
-4,61
|
982.388.884,96 |
17:57 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
5,22
|
-11,35
|
301.246.706,64 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,93
|
-0,56
|
5.625.700,23 |
17:57 |
|
FMIZP F-M IZMIT PISTON
|
317,75
|
-0,70
|
14.725.235,75 |
17:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,01
|
-0,33
|
167.522.780,43 |
17:57 |
|
FORMT FORMET METAL VE CAM
|
3,08
|
-1,91
|
105.559.194,22 |
17:57 |
|
FORTE FORTE BILGI ILETISIM
|
86,10
|
0,94
|
230.233.259,60 |
17:57 |
|
FRIGO FRIGO PAK GIDA
|
12,99
|
-6,28
|
186.088.942,35 |
17:57 |
|
FROTO FORD OTOSAN
|
96,55
|
0,99
|
1.540.512.877,15 |
17:57 |
|
FZLGY FUZUL GMYO
|
13,53
|
4,72
|
131.232.865,82 |
17:57 |
|
GARAN GARANTI BANKASI
|
148,60
|
-0,73
|
5.033.620.202,30 |
17:57 |
|
GARFA GARANTI FAKTORING
|
27,08
|
-1,31
|
26.330.151,16 |
17:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,06
|
-0,16
|
43.843.595,85 |
17:57 |
|
GEDZA GEDIZ AMBALAJ
|
27,92
|
-1,69
|
20.171.879,58 |
17:57 |
|
GENIL GEN ILAC
|
188,90
|
1,56
|
186.851.962,10 |
17:57 |
|
GENTS GENTAS
|
9,47
|
-1,04
|
42.781.816,60 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
19,00
|
-0,99
|
43.089.176,49 |
17:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,68
|
-0,42
|
225.230.984,06 |
17:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,05
|
9,95
|
1.591.603.836,50 |
17:57 |
|
GLBMD GLOBAL MEN. DEG.
|
13,27
|
-0,45
|
5.846.287,91 |
17:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,25
|
-1,94
|
84.050.051,15 |
17:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,90
|
-0,58
|
102.430.422,30 |
17:57 |
|
GLRYH GULER YAT. HOLDING
|
3,89
|
0,00
|
21.682.038,42 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,90
|
-0,75
|
88.673.675,07 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
44,76
|
-0,58
|
56.110.264,84 |
17:57 |
|
GOKNR GOKNUR GIDA
|
20,32
|
1,85
|
80.868.738,49 |
17:57 |
|
GOLTS GOLTAS CIMENTO
|
317,75
|
-0,24
|
27.692.467,00 |
17:57 |
|
GOODY GOOD-YEAR
|
14,98
|
0,27
|
15.042.055,55 |
17:57 |
|
GOZDE GOZDE GIRISIM
|
22,26
|
0,18
|
28.301.037,08 |
17:57 |
|
GRNYO GARANTI YAT. ORT.
|
15,87
|
6,51
|
15.376.718,39 |
17:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,25
|
-0,86
|
118.419.002,25 |
17:57 |
|
GRTHO GRAINTURK HOLDING
|
287,50
|
1,05
|
177.458.424,00 |
17:57 |
|
GSDDE GSD DENIZCILIK
|
10,16
|
-2,12
|
19.729.288,90 |
17:57 |
|
GSDHO GSD HOLDING
|
4,63
|
0,43
|
18.347.917,61 |
17:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,00
|
173.549.211,58 |
17:57 |
|
GUBRF GUBRE FABRIK.
|
362,75
|
3,13
|
1.086.326.688,50 |
17:57 |
|
GUNDG GUNDOGDU GIDA
|
300,00
|
8,21
|
43.320.203,75 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
23,50
|
1,91
|
87.518.374,96 |
17:57 |
|
GZNMI GEZINOMI SEYAHAT
|
57,20
|
-8,77
|
574.139.523,90 |
17:57 |
|
HALKB T. HALK BANKASI
|
39,92
|
3,58
|
3.342.665.662,06 |
17:57 |
|
HATEK HATAY TEKSTIL
|
14,72
|
-0,54
|
21.469.891,62 |
17:56 |
|
HATSN HATSAN GEMI
|
39,42
|
0,00
|
24.370.476,96 |
17:56 |
|
HDFGS HEDEF GIRISIM
|
3,40
|
-1,73
|
1.035.121.968,75 |
17:57 |
|
HEDEF HEDEF HOLDING
|
42,46
|
1,10
|
188.446.899,00 |
17:57 |
|
HEKTS HEKTAS
|
3,17
|
0,96
|
276.452.743,14 |
17:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,44
|
1,24
|
51.661.322,66 |
17:57 |
|
HLGYO HALK GMYO
|
3,84
|
0,26
|
110.912.026,21 |
17:57 |
|
HOROZ HOROZ LOJISTIK
|
61,45
|
0,33
|
49.372.104,50 |
17:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,40
|
-0,62
|
67.265.569,00 |
17:57 |
|
HTTBT HITIT BILGISAYAR
|
42,64
|
0,05
|
41.081.952,66 |
17:57 |
|
HUBVC HUB GIRISIM
|
2,63
|
-2,95
|
13.022.716,85 |
17:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
0,00
|
33.083.976,99 |
17:57 |
|
HURGZ HURRIYET GZT.
|
5,36
|
-2,55
|
14.247.972,39 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
13,56
|
0,59
|
10.164.590,29 |
17:56 |
|
ICUGS ICU GIRISIM
|
2,67
|
0,00
|
12.466.218,69 |
17:57 |
|
IDGYO IDEALIST GMYO
|
3,90
|
9,86
|
35.229.714,00 |
17:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
68,10
|
0,67
|
952.607.108,30 |
17:57 |
|
IHAAS IHLAS HABER AJANSI
|
42,84
|
1,28
|
76.059.294,74 |
17:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
0,88
|
4.926.940,09 |
17:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
0,63
|
67.279.507,91 |
17:57 |
|
IHLAS IHLAS HOLDING
|
2,33
|
1,75
|
684.269.324,24 |
17:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
-1,44
|
146.359.118,30 |
17:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
-0,51
|
28.234.156,67 |
17:57 |
|
IMASM IMAS MAKINA
|
4,89
|
-1,81
|
197.879.018,48 |
17:57 |
|
INDES INDEKS BILGISAYAR
|
7,64
|
-0,39
|
71.026.526,95 |
17:57 |
|
INFO INFO YATIRIM
|
3,74
|
0,00
|
100.036.861,36 |
17:57 |
|
INGRM INGRAM BILISIM
|
413,00
|
-0,54
|
7.933.970,25 |
17:57 |
|
INTEK INNOSA TEKNOLOJI
|
273,00
|
-1,89
|
1.926.835,75 |
17:55 |
|
INTEM INTEMA
|
290,00
|
4,79
|
34.190.814,25 |
17:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,68
|
1,05
|
55.734.644,05 |
17:57 |
|
INVES INVESTCO HOLDING
|
321,75
|
2,96
|
71.239.444,00 |
17:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,75
|
-10,00
|
2.432.700,00 |
17:55 |
|
ISBTR IS BANKASI (B)
|
445.000,00
|
-0,01
|
1.780.187,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,40
|
0,14
|
8.332.626.859,99 |
17:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,92
|
0,96
|
63.716.986,90 |
17:57 |
|
ISFIN IS FIN.KIR.
|
16,85
|
-2,77
|
45.620.273,18 |
17:57 |
|
ISGSY IS GIRISIM
|
73,10
|
2,89
|
117.475.637,70 |
17:57 |
|
ISGYO IS GMYO
|
21,42
|
-0,28
|
44.174.024,44 |
17:57 |
|
ISKPL ISIK PLASTIK
|
11,21
|
0,45
|
209.689.877,85 |
17:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,40
|
2,07
|
377.441.647,26 |
17:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,25
|
-0,14
|
8.891.380,05 |
17:57 |
|
ISYAT IS YAT. ORT.
|
8,62
|
-0,12
|
17.050.216,19 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
9,58
|
-1,34
|
593.087.565,15 |
17:57 |
|
IZFAS IZMIR FIRCA
|
55,90
|
-0,97
|
435.184.142,95 |
17:57 |
|
IZINV IZ YATIRIM HOLDING
|
70,85
|
9,93
|
25.261.821,20 |
17:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,96
|
1,16
|
113.500.138,02 |
17:57 |
|
JANTS JANTSA JANT SANAYI
|
20,72
|
1,27
|
311.621.952,10 |
17:57 |
|
KAPLM KAPLAMIN
|
301,25
|
-2,27
|
28.564.540,00 |
17:57 |
|
KAREL KAREL ELEKTRONIK
|
8,73
|
1,75
|
70.825.317,01 |
17:57 |
|
KARSN KARSAN OTOMOTIV
|
9,42
|
0,00
|
95.665.400,85 |
17:57 |
|
KARTN KARTONSAN
|
79,15
|
0,51
|
11.890.687,70 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,96
|
3,14
|
405.352.061,73 |
17:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,76
|
1,28
|
125.230.434,44 |
17:57 |
|
KBORU KUZEY BORU
|
14,70
|
1,87
|
96.423.112,97 |
17:57 |
|
KCAER KOCAER CELIK
|
10,59
|
0,76
|
83.151.905,33 |
17:57 |
|
KCHOL KOC HOLDING
|
180,00
|
2,97
|
7.452.450.164,20 |
17:57 |
|
KENT KENT GIDA
|
700,00
|
-0,99
|
3.867.042,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
-4,02
|
1.543.392,20 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,88
|
1,25
|
58.755.600,44 |
17:57 |
|
KGYO KORAY GMYO
|
4,96
|
-0,80
|
39.291.182,44 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,43
|
-1,54
|
10.384.777,39 |
17:56 |
|
KLGYO KILER GMYO
|
6,23
|
0,48
|
57.720.319,28 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,56
|
0,85
|
69.526.420,12 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
30,80
|
-2,84
|
71.642.337,14 |
17:57 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
-1,04
|
2.114.481,16 |
17:55 |
|
KLRHO KILER HOLDING
|
360,75
|
9,98
|
752.216.984,25 |
17:56 |
|
KLSER KALESERAMIK
|
27,12
|
-0,29
|
16.104.313,02 |
17:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,11
|
0,00
|
27.926.723,33 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,85
|
1,52
|
92.252.750,65 |
17:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,09
|
0,37
|
28.267.426,56 |
17:57 |
|
KNFRT KONFRUT TARIM
|
11,77
|
-4,31
|
88.528.141,07 |
17:57 |
|
KOCMT KOC METALURJI
|
2,55
|
-0,78
|
36.637.006,07 |
17:57 |
|
KONKA KONYA KAGIT
|
15,45
|
-1,47
|
43.525.201,39 |
17:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,39
|
-2,73
|
1.523.635.075,42 |
17:57 |
|
KONYA KONYA CIMENTO
|
4.557,50
|
-0,92
|
24.951.340,00 |
17:57 |
|
KOPOL KOZA POLYESTER
|
5,47
|
0,37
|
37.219.596,98 |
17:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,32
|
0,28
|
23.940.813,12 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
15,87
|
-0,94
|
29.008.341,19 |
17:57 |
|
KRDMA KARDEMIR (A)
|
24,34
|
0,66
|
44.426.212,16 |
17:57 |
|
KRDMB KARDEMIR (B)
|
23,40
|
0,43
|
12.466.844,42 |
17:57 |
|
KRDMD KARDEMIR (D)
|
26,88
|
3,07
|
1.270.432.521,82 |
17:57 |
|
KRGYO KORFEZ GMYO
|
2,90
|
-0,34
|
20.406.950,49 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
14,89
|
7,90
|
84.694.109,17 |
17:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,14
|
2,91
|
29.881.832,06 |
17:57 |
|
KRSTL KRISTAL KOLA
|
10,10
|
3,48
|
60.339.924,98 |
17:57 |
|
KRTEK KARSU TEKSTIL
|
24,96
|
-0,48
|
10.912.318,38 |
17:57 |
|
KRVGD KERVAN GIDA
|
2,71
|
-3,21
|
37.338.340,72 |
17:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00
|
5,08
|
2.451.450,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
21,40
|
0,85
|
722.863.870,80 |
17:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,55
|
-2,29
|
62.032.189,50 |
17:57 |
|
KUTPO KUTAHYA PORSELEN
|
105,00
|
-2,33
|
42.682.771,30 |
17:56 |
|
KUVVA KUVVA GIDA
|
140,00
|
1,08
|
22.165.717,60 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
55,70
|
2,86
|
467.254.204,25 |
17:57 |
|
KZBGY KIZILBUK GYO
|
10,83
|
-1,28
|
82.726.393,12 |
17:56 |
|
KZGYO KUZUGRUP GMYO
|
24,02
|
-0,50
|
13.784.414,20 |
17:57 |
|
LIDER LDR TURIZM
|
66,70
|
-1,26
|
91.456.968,70 |
17:57 |
|
LIDFA LIDER FAKTORING
|
4,40
|
-3,51
|
37.902.555,39 |
17:57 |
|
LILAK LILA KAGIT
|
28,82
|
-1,50
|
94.858.411,46 |
17:57 |
|
LINK LINK BILGISAYAR
|
218,50
|
-0,55
|
109.810.860,80 |
17:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,92
|
0,91
|
37.334.484,62 |
17:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,56
|
-0,49
|
76.478.502,70 |
17:57 |
|
LOGO LOGO YAZILIM
|
154,20
|
0,13
|
96.694.078,70 |
17:57 |
|
LRSHO LORAS HOLDING
|
4,18
|
1,46
|
133.180.761,94 |
17:57 |
|
LUKSK LUKS KADIFE
|
101,20
|
-1,46
|
9.538.690,10 |
17:55 |
|
LYDHO LYDIA HOLDING
|
162,10
|
-1,58
|
83.227.897,80 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.077,50
|
2,61
|
58.397.267,50 |
17:55 |
|
MAALT MARMARIS ALTINYUNUS
|
912,00
|
-1,57
|
20.254.478,00 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,98
|
-7,21
|
147.355.943,42 |
17:57 |
|
MAGEN MARGUN ENERJI
|
39,40
|
1,81
|
337.912.472,64 |
17:57 |
|
MAKIM MAKIM MAKINE
|
15,04
|
-0,86
|
18.654.986,95 |
17:57 |
|
MAKTK MAKINA TAKIM
|
14,83
|
-4,32
|
125.786.389,49 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
19,29
|
9,98
|
280.606.295,27 |
17:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,34
|
-0,80
|
12.747.256,07 |
17:57 |
|
MARKA MARKA YATIRIM HOLDING
|
40,48
|
0,95
|
41.335.818,24 |
17:57 |
|
MARMR MARMARA HOLDING
|
1,77
|
2,91
|
1.133.602.825,11 |
17:57 |
|
MARTI MARTI OTEL
|
2,76
|
-0,36
|
91.165.649,53 |
17:57 |
|
MAVI MAVI GIYIM
|
41,94
|
-1,83
|
515.155.829,02 |
17:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,00
|
0,35
|
15.133.418,04 |
17:56 |
|
MEGAP MEGA POLIETILEN
|
3,28
|
-0,61
|
3.018.751,34 |
17:55 |
|
MEGMT MEGA METAL
|
53,60
|
-1,47
|
226.080.752,15 |
17:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,31
|
9,95
|
108.259.318,38 |
17:57 |
|
MEPET METRO PETROL VE TESISLERI
|
15,49
|
3,06
|
6.395.729,32 |
17:56 |
|
MERCN MERCAN KIMYA
|
16,72
|
-1,65
|
46.078.223,15 |
17:57 |
|
MERIT MERIT TURIZM
|
17,70
|
0,51
|
77.494.735,06 |
17:56 |
|
MERKO MERKO GIDA
|
13,78
|
-1,71
|
54.581.512,86 |
17:57 |
|
METRO METRO HOLDING
|
3,91
|
-2,98
|
26.857.301,14 |
17:57 |
|
MGROS MIGROS TICARET
|
550,50
|
3,77
|
1.802.597.526,50 |
17:57 |
|
MHRGY MHR GMYO
|
3,36
|
-1,47
|
12.190.662,03 |
17:57 |
|
MIATK MIA TEKNOLOJI
|
38,78
|
-2,02
|
530.318.142,52 |
17:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
128,70
|
-1,45
|
2.619.531,80 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
13,52
|
0,37
|
23.615.637,70 |
17:56 |
|
MNDTR MONDI TURKEY
|
6,69
|
0,30
|
14.232.764,04 |
17:57 |
|
MOBTL MOBILTEL ILETISIM
|
9,16
|
-0,11
|
71.283.727,01 |
17:57 |
|
MOGAN MOGAN ENERJI
|
8,56
|
0,12
|
37.185.149,14 |
17:57 |
|
MOPAS MOPAS MARKETCILIK
|
37,96
|
-2,92
|
151.465.198,40 |
17:57 |
|
MPARK MLP SAGLIK
|
389,00
|
1,83
|
236.402.144,75 |
17:57 |
|
MRGYO MARTI GMYO
|
2,56
|
2,40
|
111.372.907,82 |
17:57 |
|
MRSHL MARSHALL
|
1.546,00
|
-1,21
|
27.306.865,00 |
17:57 |
|
MSGYO MISTRAL GMYO
|
6,11
|
-0,16
|
23.144.307,82 |
17:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,90
|
0,37
|
17.366.634,26 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
8,65
|
-1,03
|
7.143.894,48 |
17:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26
|
-1,11
|
1.363.487,40 |
17:56 |
|
NATEN NATUREL ENERJI
|
8,75
|
-1,24
|
68.440.786,17 |
17:57 |
|
NETAS NETAS TELEKOM.
|
56,90
|
-1,30
|
23.151.976,55 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
3,64
|
-1,09
|
20.177.204,14 |
17:57 |
|
NTGAZ NATURELGAZ
|
10,02
|
-2,15
|
50.354.287,53 |
17:57 |
|
NTHOL NET HOLDING
|
48,40
|
-1,43
|
46.495.851,72 |
17:56 |
|
NUGYO NUROL GMYO
|
10,50
|
-4,55
|
53.656.250,52 |
17:57 |
|
NUHCM NUH CIMENTO
|
222,30
|
-0,13
|
26.307.589,80 |
17:57 |
|
OBAMS OBA MAKARNACILIK
|
8,16
|
1,24
|
238.347.551,36 |
17:57 |
|
OBASE OBASE BILGISAYAR
|
31,88
|
1,01
|
10.777.220,36 |
17:57 |
|
ODAS ODAS ELEKTRIK
|
5,26
|
0,77
|
287.936.218,65 |
17:57 |
|
ODINE ODINE TEKNOLOJI
|
319,00
|
0,08
|
74.875.660,00 |
17:57 |
|
OFSYM OFIS YEM GIDA
|
69,70
|
3,03
|
129.055.172,20 |
17:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
273,00
|
0,09
|
100.722.466,25 |
17:57 |
|
ONRYT ONUR TEKNOLOJI
|
67,35
|
4,02
|
120.199.970,60 |
17:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,64
|
-1,36
|
11.594.796,30 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,70
|
-0,88
|
40.870.651,95 |
17:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,90
|
1,06
|
2.083.105,10 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,10
|
-0,86
|
15.486.132,03 |
17:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99
|
-0,33
|
34.090.195,39 |
17:57 |
|
OTKAR OTOKAR
|
488,50
|
1,56
|
150.371.370,75 |
17:57 |
|
OTTO OTTO HOLDING
|
505,50
|
3,27
|
108.204.638,00 |
17:56 |
|
OYAKC OYAK CIMENTO
|
23,62
|
0,34
|
545.241.618,10 |
17:57 |
|
OYAYO OYAK YAT. ORT.
|
52,55
|
-1,96
|
6.285.094,70 |
17:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,27
|
-2,32
|
15.042.872,61 |
17:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,12
|
-0,15
|
13.685.498,22 |
17:57 |
|
OZATD OZATA DENIZCILIK
|
160,10
|
0,95
|
75.099.346,10 |
17:56 |
|
OZGYO OZDERICI GMYO
|
2,01
|
-1,47
|
41.865.940,06 |
17:57 |
|
OZKGY OZAK GMYO
|
14,22
|
0,14
|
135.659.673,19 |
17:56 |
|
OZRDN OZERDEN AMBALAJ
|
13,84
|
-0,43
|
3.536.107,27 |
17:56 |
|
OZSUB OZSU BALIK
|
18,48
|
1,37
|
26.700.902,70 |
17:57 |
|
OZYSR OZYASAR TEL
|
41,78
|
1,36
|
18.395.894,38 |
17:57 |
|
PAGYO PANORA GMYO
|
83,15
|
1,71
|
8.286.467,25 |
17:57 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
5,81
|
1.662.983.152,13 |
17:57 |
|
PAMEL PAMEL ELEKTRIK
|
82,00
|
-0,67
|
6.455.168,15 |
17:57 |
|
PAPIL PAPILON SAVUNMA
|
16,54
|
1,97
|
286.301.260,87 |
17:57 |
|
PARSN PARSAN
|
101,80
|
-0,78
|
30.402.398,70 |
17:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
129,50
|
-0,38
|
532.860.331,40 |
17:57 |
|
PATEK PASIFIK TEKNOLOJI
|
21,72
|
1,21
|
794.185.796,20 |
17:57 |
|
PCILT PC ILETISIM MEDYA
|
24,10
|
-0,99
|
39.831.011,76 |
17:56 |
|
PEKGY PEKER GMYO
|
13,33
|
3,41
|
5.601.434.177,05 |
17:57 |
|
PENGD PENGUEN GIDA
|
7,81
|
1,56
|
20.346.185,14 |
17:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,32
|
0,15
|
19.370.469,13 |
17:56 |
|
PETKM PETKIM
|
16,68
|
0,60
|
620.964.599,21 |
17:57 |
|
PETUN PINAR ET VE UN
|
11,25
|
-1,57
|
14.791.331,76 |
17:57 |
|
PGSUS PEGASUS
|
198,60
|
1,85
|
3.431.502.609,20 |
17:57 |
|
PINSU PINAR SU
|
11,21
|
0,00
|
36.499.028,83 |
17:57 |
|
PKART PLASTIKKART
|
73,90
|
0,68
|
18.263.951,65 |
17:57 |
|
PKENT PETROKENT TURIZM
|
158,80
|
-7,41
|
259.168.205,20 |
17:57 |
|
PLTUR PLATFORM TURIZM
|
21,86
|
-2,41
|
45.961.855,34 |
17:57 |
|
PNLSN PANELSAN CATI CEPHE
|
37,50
|
-0,79
|
12.565.362,32 |
17:57 |
|
PNSUT PINAR SUT
|
11,02
|
-1,87
|
10.112.739,97 |
17:57 |
|
POLHO POLISAN HOLDING
|
16,06
|
-1,23
|
54.874.830,13 |
17:56 |
|
POLTK POLITEKNIK METAL
|
7.702,50
|
-8,03
|
264.737.682,50 |
17:57 |
|
PRDGS PARDUS GIRISIM
|
6,15
|
-2,54
|
40.640.378,32 |
17:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,72
|
2,45
|
44.826.518,00 |
17:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,45
|
0,22
|
33.873.109,42 |
17:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,92
|
4,20
|
7.314.177,86 |
17:57 |
|
PSDTC PERGAMON DIS TICARET
|
141,70
|
1,21
|
6.683.413,70 |
17:54 |
|
PSGYO PASIFIK GMYO
|
2,50
|
0,40
|
362.328.283,30 |
17:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,50
|
0,00
|
1.757.518,50 |
17:55 |
|
QNBTR QNB BANK
|
448,00
|
-0,22
|
2.424.490,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,79
|
-8,52
|
666.318.926,85 |
17:57 |
|
RALYH RAL YATIRIM HOLDING
|
234,00
|
2,09
|
165.396.145,10 |
17:57 |
|
RAYSG RAY SIGORTA
|
218,30
|
-0,77
|
51.110.220,10 |
17:57 |
|
REEDR REEDER TEKNOLOJI
|
6,74
|
0,00
|
107.929.319,57 |
17:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,70
|
-0,59
|
176.006.818,10 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,28
|
-2,78
|
17.386.015,88 |
17:54 |
|
RODRG RODRIGO TEKSTIL
|
21,34
|
-0,28
|
4.529.451,54 |
17:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
-0,57
|
69.223.918,99 |
17:57 |
|
RUBNS RUBENIS TEKSTIL
|
28,00
|
9,98
|
330.543.904,34 |
17:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,51
|
1,86
|
132.772.949,07 |
17:57 |
|
RYGYO REYSAS GMYO
|
21,18
|
-1,30
|
57.443.431,32 |
17:57 |
|
RYSAS REYSAS LOJISTIK
|
13,68
|
-6,68
|
154.362.813,96 |
17:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,36
|
-2,61
|
87.645.607,30 |
17:57 |
|
SAHOL SABANCI HOLDING
|
90,75
|
3,24
|
3.584.010.631,00 |
17:57 |
|
SAMAT SARAY MATBAACILIK
|
5,96
|
-1,97
|
6.266.785,16 |
17:56 |
|
SANEL SANEL MUHENDISLIK
|
36,00
|
-1,32
|
14.883.067,18 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,85
|
-2,00
|
33.715.946,02 |
17:57 |
|
SANKO SANKO PAZARLAMA
|
20,48
|
-0,29
|
10.242.857,18 |
17:55 |
|
SARKY SARKUYSAN
|
19,70
|
7,07
|
293.974.841,38 |
17:57 |
|
SASA SASA POLYESTER
|
2,90
|
0,35
|
3.831.173.985,42 |
17:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,28
|
-0,46
|
15.932.070,66 |
17:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,60
|
3,85
|
327.569.664,20 |
17:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,64
|
0,16
|
20.492.170,82 |
17:57 |
|
SEGYO SEKER GMYO
|
4,80
|
-2,24
|
58.320.906,30 |
17:57 |
|
SEKFK SEKER FIN. KIR.
|
7,99
|
-0,75
|
2.856.031,35 |
17:55 |
|
SEKUR SEKURO PLASTIK
|
3,94
|
7,95
|
14.749.907,39 |
17:57 |
|
SELEC SELCUK ECZA DEPOSU
|
77,60
|
-2,51
|
209.197.942,85 |
17:57 |
|
SELVA SELVA GIDA
|
2,90
|
6,62
|
45.248.660,95 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,05
|
1,77
|
56.981.144,33 |
17:57 |
|
SEYKM SEYITLER KIMYA
|
4,96
|
-2,75
|
3.220.142,04 |
17:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,94
|
-2,00
|
8.861.932,58 |
17:57 |
|
SISE SISE CAM
|
39,52
|
0,97
|
1.126.813.172,48 |
17:57 |
|
SKBNK SEKERBANK
|
7,81
|
0,39
|
252.536.695,14 |
17:57 |
|
SKTAS SOKTAS
|
3,88
|
0,78
|
21.735.659,76 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,30
|
3,88
|
29.683.874,00 |
17:57 |
|
SKYMD SEKER YATIRIM
|
11,82
|
-1,34
|
36.055.295,17 |
17:57 |
|
SMART SMARTIKS YAZILIM
|
22,20
|
0,36
|
22.253.799,40 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,82
|
-0,95
|
114.819.547,06 |
17:57 |
|
SMRVA SUMER VARLIK YONETIM
|
101,30
|
-2,22
|
1.287.501.261,80 |
17:57 |
|
SNGYO SINPAS GMYO
|
4,56
|
0,00
|
62.366.629,15 |
17:57 |
|
SNICA SANICA ISI SANAYI
|
4,54
|
4,61
|
66.127.653,41 |
17:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
295,00
|
-1,67
|
2.906.170,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,76
|
0,00
|
3.553.475,46 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,80
|
-0,20
|
1.665.294,10 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,60
|
0,38
|
17.722.812,15 |
17:57 |
|
SOKM SOK MARKETLER TICARET
|
50,85
|
2,03
|
369.478.325,55 |
17:57 |
|
SONME SONMEZ FILAMENT
|
178,00
|
-2,52
|
22.493.071,20 |
17:57 |
|
SRVGY SERVET GMYO
|
3,29
|
0,30
|
59.043.185,90 |
17:57 |
|
SUMAS SUMAS SUNI TAHTA
|
297,75
|
1,79
|
1.324.987,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
49,38
|
-9,97
|
46.585.990,53 |
17:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,22
|
0,96
|
81.602.032,64 |
17:57 |
|
SUWEN SUWEN TEKSTIL
|
9,43
|
-0,32
|
49.080.577,54 |
17:57 |
|
TABGD TAB GIDA
|
217,40
|
2,55
|
119.904.499,90 |
17:57 |
|
TARKM TARKIM BITKI KORUMA
|
325,50
|
-0,53
|
43.926.446,00 |
17:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,31
|
-2,78
|
149.591.507,95 |
17:57 |
|
TATGD TAT GIDA
|
12,08
|
0,83
|
12.211.509,50 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
311,50
|
0,24
|
1.017.445.555,75 |
17:57 |
|
TBORG T.TUBORG
|
164,00
|
-0,61
|
28.623.719,00 |
17:57 |
|
TCELL TURKCELL
|
97,00
|
1,04
|
2.869.862.565,20 |
17:57 |
|
TCKRC KIRAC GALVANIZ
|
62,00
|
2,23
|
265.620.868,60 |
17:57 |
|
TDGYO TREND GMYO
|
38,46
|
2,12
|
26.702.866,52 |
17:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,54
|
-9,94
|
7.015.983.729,40 |
17:57 |
|
TEKTU TEK-ART TURIZM
|
8,96
|
-1,43
|
143.069.440,27 |
17:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
182,60
|
5,55
|
5.062.032.242,70 |
17:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,02
|
-0,50
|
15.911.531,27 |
17:57 |
|
TGSAS TGS DIS TICARET
|
171,40
|
-0,17
|
39.445.599,80 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
278,50
|
1,55
|
10.130.066.593,50 |
17:57 |
|
TKFEN TEKFEN HOLDING
|
72,25
|
-0,82
|
158.048.010,90 |
17:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,08
|
-0,63
|
33.388.878,48 |
17:56 |
|
TLMAN TRABZON LIMAN
|
95,90
|
-1,18
|
17.634.935,85 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
307,50
|
9,92
|
96.286.183,75 |
17:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,40
|
0,29
|
64.174.642,20 |
17:57 |
|
TNZTP TAPDI TINAZTEPE
|
23,34
|
3,83
|
172.133.906,88 |
17:57 |
|
TOASO TOFAS OTO. FAB.
|
270,25
|
4,44
|
1.355.260.717,00 |
17:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,30
|
3,19
|
6.303.500.776,58 |
17:57 |
|
TRCAS TURCAS HOLDING
|
41,00
|
-1,25
|
56.294.874,98 |
17:57 |
|
TRENJ TR DOGAL ENERJI
|
96,95
|
1,47
|
336.151.147,90 |
17:57 |
|
TRGYO TORUNLAR GMYO
|
74,95
|
1,08
|
168.684.841,65 |
17:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
578,00
|
9,99
|
436.659.155,75 |
17:56 |
|
TRILC TURK ILAC SERUM
|
16,33
|
1,11
|
45.638.777,27 |
17:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,00
|
1,85
|
853.439.821,80 |
17:57 |
|
TSGYO TSKB GMYO
|
7,00
|
0,43
|
12.298.671,81 |
17:57 |
|
TSKB T.S.K.B.
|
13,08
|
1,87
|
403.952.620,82 |
17:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
-0,90
|
201.367.628,36 |
17:57 |
|
TTKOM TURK TELEKOM
|
58,75
|
1,12
|
1.679.311.500,90 |
17:57 |
|
TTRAK TURK TRAKTOR
|
527,00
|
0,38
|
105.138.739,50 |
17:57 |
|
TUCLK TUGCELIK
|
4,85
|
-0,82
|
30.149.214,07 |
17:57 |
|
TUKAS TUKAS
|
2,58
|
0,39
|
261.640.625,41 |
17:57 |
|
TUPRS TUPRAS
|
192,70
|
3,05
|
5.896.787.217,80 |
17:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,16
|
-0,42
|
93.574.481,28 |
17:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,80
|
-2,76
|
17.257.075,60 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
11,48
|
-0,17
|
608.356.737,25 |
17:57 |
|
UFUK UFUK YATIRIM
|
1.771,00
|
-1,94
|
115.340.270,00 |
17:57 |
|
ULAS ULASLAR TURIZM YAT.
|
30,00
|
5,63
|
15.803.308,36 |
17:56 |
|
ULKER ULKER BISKUVI
|
113,90
|
1,70
|
551.190.510,60 |
17:57 |
|
ULUFA ULUSAL FAKTORING
|
3,75
|
-0,27
|
28.406.486,96 |
17:57 |
|
ULUSE ULUSOY ELEKTRIK
|
166,90
|
1,34
|
26.815.815,70 |
17:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,71
|
-1,18
|
16.983.505,40 |
17:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,33
|
-0,13
|
37.618.780,62 |
17:57 |
|
USAK USAK SERAMIK
|
3,02
|
-1,31
|
298.259.337,65 |
17:57 |
|
VAKBN VAKIFLAR BANKASI
|
32,64
|
3,03
|
1.156.229.480,36 |
17:57 |
|
VAKFA VAKIF FAKTORING
|
11,84
|
1,46
|
480.915.562,12 |
17:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
0,53
|
137.100.792,83 |
17:57 |
|
VAKKO VAKKO TEKSTIL
|
57,60
|
0,44
|
19.301.814,50 |
17:57 |
|
VANGD VANET GIDA
|
43,38
|
0,93
|
13.108.395,94 |
17:56 |
|
VBTYZ VBT YAZILIM
|
16,30
|
-1,51
|
19.535.149,37 |
17:57 |
|
VERTU VERUSATURK GIRISIM
|
41,34
|
-0,86
|
66.872.275,58 |
17:57 |
|
VERUS VERUSA HOLDING
|
345,25
|
4,23
|
176.667.882,00 |
17:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,99
|
0,38
|
37.485.414,90 |
17:57 |
|
VESTL VESTEL
|
29,60
|
0,61
|
105.842.935,48 |
17:57 |
|
VKFYO VAKIF YAT. ORT.
|
36,00
|
-2,44
|
11.995.782,02 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,53
|
0,00
|
60.719.575,92 |
17:57 |
|
VKING VIKING KAGIT
|
32,60
|
-1,87
|
32.219.506,76 |
17:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
-0,40
|
43.699.335,91 |
17:57 |
|
VSNMD VISNE MADENCILIK
|
94,70
|
2,38
|
213.744.389,75 |
17:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,25
|
0,28
|
66.765.343,75 |
17:57 |
|
YATAS YATAS
|
40,14
|
-0,55
|
56.030.856,94 |
17:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,90
|
-1,41
|
18.704.216,04 |
17:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,38
|
-1,02
|
1.363.589,16 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,94
|
-0,48
|
142.998.922,70 |
17:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,98
|
0,51
|
22.796.462,98 |
17:57 |
|
YGGYO YENI GIMAT GMYO
|
133,70
|
1,29
|
20.122.999,30 |
17:57 |
|
YGYO YESIL GMYO
|
1,30
|
1,56
|
4.277.002,43 |
17:55 |
|
YIGIT YIGIT AKU
|
23,44
|
0,43
|
38.401.262,50 |
17:57 |
|
YKBNK YAPI VE KREDI BANK.
|
38,22
|
0,26
|
6.865.337.296,74 |
17:57 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
0,63
|
29.994.173,51 |
17:57 |
|
YONGA YONGA MOBILYA
|
60,00
|
1,61
|
1.038.370,00 |
17:55 |
|
YUNSA YUNSA
|
7,68
|
0,39
|
42.046.856,81 |
17:56 |
|
YYAPI YESIL YAPI
|
1,89
|
0,00
|
171.524.182,67 |
17:57 |
|
YYLGD YAYLA GIDA
|
10,02
|
1,01
|
42.546.498,05 |
17:57 |
|
ZEDUR ZEDUR ENERJI
|
8,19
|
-0,85
|
14.813.132,45 |
17:57 |
|
ZERGY ZERAY GMYO
|
9,79
|
-1,81
|
215.221.666,10 |
17:57 |
|
ZOREN ZORLU ENERJI
|
3,10
|
-0,96
|
160.116.972,34 |
17:57 |
|
ZRGYO ZIRAAT GMYO
|
22,90
|
-0,43
|
14.964.092,24 |
17:57 |
