|
A1CAP A1 CAPITAL YATIRIM
|
11,04
|
-9,95
|
103.092.469,44 |
17:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,06
|
-1,18
|
63.527.536,44 |
17:59 |
|
ACSEL ACIPAYAM SELULOZ
|
115,00
|
2,77
|
31.698.312,60 |
17:59 |
|
ADEL ADEL KALEMCILIK
|
36,54
|
3,57
|
178.665.597,68 |
17:59 |
|
ADESE ADESE GAYRIMENKUL
|
16,84
|
2,06
|
1.908.254.104,14 |
17:59 |
|
ADGYO ADRA GMYO
|
46,48
|
2,42
|
112.558.016,80 |
17:59 |
|
AEFES ANADOLU EFES
|
17,30
|
4,22
|
1.582.370.810,03 |
17:59 |
|
AFYON AFYON CIMENTO
|
14,00
|
1,97
|
58.276.564,91 |
17:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
165,10
|
-1,84
|
23.192.241,50 |
17:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,38
|
0,96
|
292.202.801,20 |
17:59 |
|
AGROT AGROTECH TEKNOLOJI
|
8,16
|
2,38
|
194.448.018,99 |
17:59 |
|
AGYO ATAKULE GMYO
|
7,80
|
1,17
|
3.046.136,82 |
17:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,04
|
0,98
|
152.603.327,84 |
17:59 |
|
AHSGY AHES GMYO
|
37,14
|
9,95
|
272.916.318,92 |
17:59 |
|
AKBNK AKBANK
|
67,25
|
0,75
|
2.666.518.569,70 |
17:59 |
|
AKCNS AKCANSA
|
133,50
|
-2,20
|
177.376.697,80 |
17:59 |
|
AKENR AKENERJI
|
11,21
|
1,36
|
170.752.607,92 |
17:59 |
|
AKFGY AKFEN GMYO
|
2,96
|
1,02
|
110.049.517,62 |
17:59 |
|
AKFIS AKFEN INSAAT
|
23,86
|
1,02
|
111.015.227,88 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
18,95
|
3,27
|
118.365.514,83 |
17:59 |
|
AKGRT AKSIGORTA
|
6,56
|
-0,46
|
88.723.086,01 |
17:59 |
|
AKMGY AKMERKEZ GMYO
|
223,90
|
0,04
|
5.951.455,40 |
17:59 |
|
AKSA AKSA
|
9,92
|
0,30
|
116.460.658,76 |
17:59 |
|
AKSEN AKSA ENERJI
|
43,08
|
2,91
|
190.453.458,14 |
17:59 |
|
AKSGY AKIS GMYO
|
7,18
|
1,27
|
76.097.735,28 |
17:59 |
|
AKSUE AKSU ENERJI
|
18,76
|
0,05
|
5.573.197,09 |
17:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,66
|
-1,08
|
18.379.720,03 |
17:59 |
|
ALARK ALARKO HOLDING
|
90,70
|
-0,17
|
294.869.257,00 |
17:59 |
|
ALBRK ALBARAKA TURK
|
8,25
|
0,61
|
117.316.939,23 |
17:59 |
|
ALCAR ALARKO CARRIER
|
970,00
|
0,00
|
31.348.786,50 |
17:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,80
|
1,23
|
55.072.688,00 |
17:59 |
|
ALFAS ALFA SOLAR ENERJI
|
49,26
|
1,48
|
130.463.980,34 |
17:59 |
|
ALGYO ALARKO GMYO
|
20,92
|
1,26
|
30.977.686,62 |
17:59 |
|
ALKA ALKIM KAGIT
|
7,54
|
0,27
|
30.940.782,71 |
17:59 |
|
ALKIM ALKIM KIMYA
|
18,59
|
4,15
|
53.337.883,96 |
17:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
76,00
|
9,99
|
354.124.076,65 |
17:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,73
|
0,44
|
440.561.721,28 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
76,30
|
0,59
|
325.944.914,35 |
17:59 |
|
ALVES ALVES KABLO
|
34,22
|
9,96
|
615.462.866,26 |
17:59 |
|
ANELE ANEL ELEKTRIK
|
21,16
|
0,19
|
60.330.213,20 |
17:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,78
|
1,20
|
26.072.458,62 |
17:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,05
|
-0,73
|
55.206.903,05 |
17:59 |
|
ANSGR ANADOLU SIGORTA
|
22,50
|
-1,57
|
79.507.114,74 |
17:59 |
|
ARASE DOGU ARAS ENERJI
|
59,30
|
-0,34
|
48.430.599,00 |
17:59 |
|
ARCLK ARCELIK
|
139,60
|
0,43
|
194.055.513,70 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,98
|
1,46
|
60.401.070,12 |
17:59 |
|
ARENA ARENA BILGISAYAR
|
34,80
|
-0,97
|
48.650.262,90 |
17:59 |
|
ARMGD ARMADA GIDA
|
34,22
|
0,65
|
101.885.377,68 |
17:59 |
|
ARSAN ARSAN TEKSTIL
|
23,84
|
1,79
|
15.329.773,12 |
17:59 |
|
ARTMS ARTEMIS HALI
|
33,52
|
-1,06
|
37.235.470,82 |
17:59 |
|
ARZUM ARZUM EV ALETLERI
|
5,22
|
-2,25
|
28.016.227,95 |
17:59 |
|
ASELS ASELSAN
|
170,50
|
0,29
|
2.449.102.667,10 |
17:59 |
|
ASGYO ASCE GMYO
|
11,75
|
2,00
|
41.211.571,62 |
17:59 |
|
ASTOR ASTOR ENERJI
|
112,20
|
-2,26
|
1.015.419.452,10 |
17:59 |
|
ASUZU ANADOLU ISUZU
|
63,55
|
1,03
|
51.736.146,95 |
17:59 |
|
ATAGY ATA GMYO
|
12,58
|
1,78
|
6.312.955,17 |
17:58 |
|
ATAKP ATAKEY PATATES
|
47,60
|
0,42
|
46.895.398,44 |
17:59 |
|
ATATP ATP YAZILIM
|
106,40
|
0,85
|
108.497.632,90 |
17:59 |
|
ATEKS AKIN TEKSTIL
|
89,30
|
-3,46
|
809.505,70 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,12
|
-0,16
|
6.397.740,78 |
17:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,05
|
2,56
|
3.393.608,69 |
17:55 |
|
AVGYO AVRASYA GMYO
|
12,66
|
0,16
|
11.584.944,02 |
17:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,68
|
1,26
|
108.074.110,24 |
17:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,86
|
3,76
|
33.143.832,55 |
17:59 |
|
AVPGY AVRUPAKENT GMYO
|
63,15
|
-0,32
|
57.829.167,30 |
17:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,27
|
3,67
|
37.631.832,70 |
17:59 |
|
AYCES ALTINYUNUS CESME
|
477,50
|
0,90
|
16.369.641,50 |
17:59 |
|
AYDEM AYDEM ENERJI
|
19,20
|
1,53
|
63.745.948,79 |
17:59 |
|
AYEN AYEN ENERJI
|
27,48
|
1,40
|
12.767.235,30 |
17:59 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
-2,60
|
1.633.833,95 |
17:55 |
|
AYGAZ AYGAZ
|
159,10
|
0,06
|
71.412.969,90 |
17:59 |
|
AZTEK AZTEK TEKNOLOJI
|
43,30
|
-1,32
|
47.824.415,94 |
17:59 |
|
BAGFS BAGFAS
|
39,44
|
1,08
|
97.519.016,68 |
17:59 |
|
BAHKM BAHADIR KIMYA
|
65,45
|
10,00
|
202.436.994,85 |
17:59 |
|
BAKAB BAK AMBALAJ
|
40,22
|
1,72
|
24.623.863,94 |
17:58 |
|
BALAT BALATACILAR BALATACILIK
|
78,25
|
-0,06
|
6.657.510,00 |
17:55 |
|
BALSU BALSU GIDA
|
24,80
|
-0,40
|
193.105.858,60 |
17:59 |
|
BANVT BANVIT
|
207,10
|
0,49
|
61.200.774,10 |
17:59 |
|
BARMA BAREM AMBALAJ
|
18,65
|
-2,51
|
57.122.209,64 |
17:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,99
|
-3,29
|
4.049.625,75 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,42
|
3,35
|
95.025.541,38 |
17:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,58
|
1,70
|
129.655.970,10 |
17:59 |
|
BEGYO BATI EGE GMYO
|
12,50
|
3,05
|
308.433.531,53 |
17:59 |
|
BERA BERA HOLDING
|
17,27
|
2,37
|
169.441.324,15 |
17:59 |
|
BESLR BESLER GIDA
|
16,43
|
-0,12
|
41.342.807,21 |
17:59 |
|
BEYAZ BEYAZ FILO
|
26,72
|
-0,67
|
52.846.259,04 |
17:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
185,60
|
4,04
|
369.038.799,40 |
17:59 |
|
BIENY BIEN YAPI URUNLERI
|
42,56
|
-0,75
|
144.918.895,06 |
17:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,48
|
4,50
|
226.404.293,42 |
17:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,80
|
1,37
|
144.239.646,09 |
17:59 |
|
BIMAS BIM MAGAZALAR
|
524,00
|
-1,32
|
2.031.678.426,50 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
200,20
|
0,25
|
86.702.729,50 |
17:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
301,25
|
7,88
|
1.861.377.786,75 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,08
|
-0,50
|
72.563.547,42 |
17:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,38
|
-0,51
|
20.147.351,32 |
17:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,09
|
0,97
|
112.217.695,18 |
17:59 |
|
BLCYT BILICI YATIRIM
|
19,27
|
-0,52
|
15.841.092,21 |
17:59 |
|
BMSCH BMS CELIK HASIR
|
14,59
|
-0,68
|
33.171.102,54 |
17:59 |
|
BMSTL BMS BIRLESIK METAL
|
55,50
|
0,73
|
71.664.860,40 |
17:59 |
|
BNTAS BANTAS AMBALAJ
|
7,33
|
0,96
|
25.282.265,83 |
17:59 |
|
BOBET BOGAZICI BETON SANAYI
|
21,08
|
0,86
|
57.921.098,34 |
17:59 |
|
BORLS BORLEASE OTOMOTIV
|
21,34
|
0,28
|
113.353.977,08 |
17:59 |
|
BORSK BOR SEKER
|
24,18
|
1,17
|
43.799.173,60 |
17:59 |
|
BOSSA BOSSA
|
7,95
|
2,71
|
116.152.861,62 |
17:59 |
|
BRISA BRISA
|
77,00
|
0,52
|
13.017.382,10 |
17:59 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
0,65
|
5.242.437,80 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,30
|
0,61
|
11.145.416,15 |
17:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,05
|
-3,05
|
293.011.440,30 |
17:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,52
|
4,78
|
90.310.606,27 |
17:59 |
|
BRMEN BIRLIK MENSUCAT
|
14,22
|
2,30
|
7.520.186,14 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
370,50
|
1,44
|
176.628.555,75 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.226,00
|
1,46
|
135.684.899,00 |
17:59 |
|
BSOKE BATISOKE CIMENTO
|
13,88
|
-0,50
|
70.909.358,19 |
17:59 |
|
BTCIM BATI CIMENTO
|
4,05
|
-0,25
|
154.121.129,42 |
17:59 |
|
BUCIM BURSA CIMENTO
|
7,45
|
2,05
|
32.487.451,87 |
17:59 |
|
BULGS BULLS GSYO
|
36,20
|
0,28
|
290.139.513,94 |
17:59 |
|
BURCE BURCELIK
|
17,22
|
1,89
|
34.096.821,28 |
17:58 |
|
BURVA BURCELIK VANA
|
108,00
|
1,12
|
6.706.891,00 |
17:59 |
|
BVSAN BULBULOGLU VINC
|
102,40
|
2,66
|
75.555.358,25 |
17:59 |
|
BYDNR BAYDONER RESTORANLARI
|
24,38
|
5,82
|
52.052.542,06 |
17:59 |
|
CANTE CAN2 TERMIK
|
2,05
|
-2,38
|
3.203.593.521,00 |
17:59 |
|
CASA CASA EMTIA PETROL
|
115,00
|
0,00
|
4.515.705,00 |
17:55 |
|
CATES CATES ELEKTRIK
|
34,56
|
1,47
|
49.307.181,30 |
17:59 |
|
CCOLA COCA COLA ICECEK
|
50,10
|
0,72
|
349.100.564,58 |
17:59 |
|
CELHA CELIK HALAT
|
9,63
|
-0,21
|
37.202.442,18 |
17:59 |
|
CEMAS CEMAS DOKUM
|
7,67
|
-3,28
|
401.097.563,19 |
17:59 |
|
CEMTS CEMTAS
|
12,86
|
0,00
|
208.119.117,29 |
17:59 |
|
CEMZY CEM ZEYTIN
|
20,52
|
3,17
|
151.892.287,37 |
17:59 |
|
CEOEM CEO EVENT MEDYA
|
35,80
|
9,95
|
151.840.946,26 |
17:59 |
|
CGCAM CAGDAS CAM
|
38,98
|
3,51
|
776.084.401,98 |
17:59 |
|
CIMSA CIMSA
|
47,80
|
-0,42
|
272.879.659,80 |
17:59 |
|
CLEBI CELEBI
|
1.729,00
|
2,13
|
154.030.908,00 |
17:59 |
|
CMBTN CIMBETON
|
2.203,00
|
0,41
|
52.509.793,00 |
17:59 |
|
CMENT CIMENTAS
|
447,00
|
0,00
|
3.294.390,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,59
|
3,76
|
52.130.564,82 |
17:59 |
|
COSMO COSMOS YAT. HOLDING
|
135,20
|
-0,95
|
10.009.500,40 |
17:59 |
|
CRDFA CREDITWEST FAKTORING
|
19,70
|
-1,45
|
47.438.838,48 |
17:59 |
|
CRFSA CARREFOURSA
|
86,55
|
1,23
|
11.409.023,10 |
17:58 |
|
CUSAN CUHADAROGLU METAL
|
30,24
|
9,96
|
167.142.821,64 |
17:58 |
|
CVKMD CVK MADEN
|
13,47
|
1,05
|
462.955.061,48 |
17:59 |
|
CWENE CW ENERJI
|
17,37
|
1,88
|
141.974.165,73 |
17:59 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
273,50
|
4,69
|
152.662.592,10 |
17:59 |
|
DAGI DAGI GIYIM
|
5,70
|
1,24
|
41.372.369,97 |
17:59 |
|
DAPGM DAP GAYRIMENKUL
|
15,34
|
8,03
|
766.206.886,84 |
17:59 |
|
DARDL DARDANEL
|
2,49
|
2,89
|
83.546.412,91 |
17:59 |
|
DCTTR DCT TRADING DIS TICARET
|
34,10
|
1,07
|
160.793.794,54 |
17:59 |
|
DENGE DENGE HOLDING
|
2,93
|
3,53
|
98.168.632,06 |
17:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,84
|
-0,26
|
377.976.713,98 |
17:59 |
|
DERIM DERIMOD
|
39,40
|
0,97
|
14.369.265,38 |
17:59 |
|
DESA DESA DERI
|
14,61
|
4,43
|
61.556.205,13 |
17:59 |
|
DESPC DESPEC BILGISAYAR
|
57,55
|
-4,88
|
55.116.689,30 |
17:44 |
|
DEVA DEVA HOLDING
|
66,25
|
2,71
|
64.933.250,95 |
17:59 |
|
DGATE DATAGATE BILGISAYAR
|
80,00
|
-1,66
|
33.472.957,00 |
17:59 |
|
DGGYO DOGUS GMYO
|
33,86
|
-0,53
|
3.131.452,92 |
17:58 |
|
DGNMO DOGANLAR MOBILYA
|
7,75
|
2,11
|
105.405.514,40 |
17:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
33,46
|
7,73
|
5.780.088,44 |
17:55 |
|
DITAS DITAS DOGAN
|
35,68
|
-5,21
|
108.124.677,56 |
17:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,53
|
0,94
|
910.274.016,12 |
17:59 |
|
DMRGD DMR UNLU MAMULLER
|
35,54
|
1,54
|
101.687.766,94 |
17:59 |
|
DMSAS DEMISAS DOKUM
|
7,55
|
0,00
|
25.583.405,12 |
17:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,24
|
0,61
|
29.247.380,38 |
17:59 |
|
DOAS DOGUS OTOMOTIV
|
196,70
|
1,55
|
374.246.606,40 |
17:59 |
|
DOBUR DOGAN BURDA
|
438,00
|
-0,51
|
48.012.279,75 |
17:59 |
|
DOCO DO-CO
|
11.115,00
|
5,93
|
194.509.745,00 |
17:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
45,00
|
1,35
|
36.783.361,02 |
17:59 |
|
DOGUB DOGUSAN
|
18,90
|
-0,47
|
4.351.607,36 |
17:59 |
|
DOHOL DOGAN HOLDING
|
19,11
|
0,63
|
611.901.775,01 |
17:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,98
|
9,99
|
65.197.626,52 |
17:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
489,00
|
-8,60
|
1.473.461.793,75 |
17:59 |
|
DURDO DURAN DOGAN BASIM
|
4,58
|
0,22
|
84.619.420,71 |
17:59 |
|
DURKN DURUKAN SEKERLEME
|
16,23
|
1,25
|
65.965.261,41 |
17:59 |
|
DYOBY DYO BOYA
|
15,49
|
1,84
|
44.587.949,22 |
17:59 |
|
DZGYO DENIZ GMYO
|
7,31
|
3,54
|
53.624.424,41 |
17:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,15
|
1,86
|
53.827.727,85 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
54,95
|
2,42
|
375.991.714,95 |
17:59 |
|
ECZYT ECZACIBASI YATIRIM
|
238,70
|
-0,25
|
160.548.718,30 |
17:59 |
|
EDATA E-DATA TEKNOLOJI
|
6,29
|
-9,89
|
390.973.796,18 |
17:59 |
|
EDIP EDIP GAYRIMENKUL
|
35,80
|
0,45
|
75.525.004,10 |
17:59 |
|
EFORC EFOR CAY SANAYI
|
112,20
|
-9,95
|
974.683.648,10 |
17:59 |
|
EGEEN EGE ENDUSTRI
|
8.140,00
|
2,52
|
177.573.507,50 |
17:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,34
|
0,80
|
38.332.376,68 |
17:59 |
|
EGEPO NASMED EGEPOL
|
9,64
|
9,67
|
157.924.093,31 |
17:59 |
|
EGGUB EGE GUBRE
|
105,50
|
-3,39
|
81.527.941,50 |
17:59 |
|
EGPRO EGE PROFIL
|
22,70
|
2,34
|
44.010.363,38 |
17:59 |
|
EGSER EGE SERAMIK
|
3,50
|
0,00
|
18.212.942,18 |
17:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,16
|
1,11
|
2.795.933.786,89 |
17:59 |
|
EKIZ EKIZ KIMYA
|
71,55
|
4,99
|
1.727.618,20 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
24,80
|
4,82
|
146.941.041,84 |
17:59 |
|
EKSUN EKSUN GIDA
|
6,61
|
1,54
|
42.536.697,19 |
17:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,44
|
0,61
|
55.052.621,38 |
17:59 |
|
EMKEL EMEK ELEKTRIK
|
88,40
|
-2,86
|
427.451.097,85 |
17:51 |
|
EMNIS EMINIS AMBALAJ
|
215,90
|
-3,14
|
2.617.286,70 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,87
|
-9,97
|
166.887.912,76 |
17:59 |
|
ENERY ENERYA ENERJI
|
10,04
|
2,76
|
437.326.273,66 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
69,55
|
2,51
|
211.784.719,35 |
17:59 |
|
ENKAI ENKA INSAAT
|
73,30
|
2,23
|
973.506.741,65 |
17:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
72,85
|
9,96
|
207.869.775,45 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,10
|
3,68
|
447.402.029,92 |
17:59 |
|
EPLAS EGEPLAST
|
6,25
|
2,46
|
33.190.467,03 |
17:59 |
|
ERBOS ERBOSAN
|
183,60
|
0,66
|
32.674.362,00 |
17:59 |
|
ERCB ERCIYAS CELIK BORU
|
86,80
|
8,77
|
139.641.982,25 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
27,68
|
0,22
|
1.989.374.911,00 |
17:59 |
|
ERSU ERSU GIDA
|
18,34
|
-1,34
|
12.684.370,79 |
17:59 |
|
ESCAR ESCAR FILO
|
35,02
|
-9,97
|
461.059.297,58 |
17:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,35
|
1,52
|
76.884.723,16 |
17:59 |
|
ESEN ESENBOGA ELEKTRIK
|
20,30
|
9,97
|
259.156.702,00 |
17:59 |
|
ETILR ETILER GIDA
|
10,24
|
9,99
|
430.738.144,10 |
17:59 |
|
ETYAT EURO TREND YAT. ORT.
|
16,18
|
4,79
|
7.923.642,72 |
17:59 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
-0,84
|
7.075.318,28 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,97
|
-1,29
|
5.780.375,68 |
17:59 |
|
EUPWR EUROPOWER ENERJI
|
31,00
|
1,04
|
254.579.352,32 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
7,14
|
3,18
|
404.869.520,73 |
17:59 |
|
EUYO EURO YAT. ORT.
|
12,25
|
-2,16
|
4.760.814,63 |
17:59 |
|
EYGYO EYG GMYO
|
4,01
|
6,08
|
281.771.033,88 |
17:59 |
|
FADE FADE GIDA
|
15,00
|
2,11
|
20.933.125,03 |
17:59 |
|
FENER FENERBAHCE FUTBOL
|
12,85
|
0,55
|
414.283.339,08 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,45
|
1,29
|
9.602.706,69 |
17:59 |
|
FMIZP F-M IZMIT PISTON
|
315,00
|
0,32
|
36.339.481,00 |
17:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,38
|
0,74
|
53.094.913,62 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
3,93
|
5,65
|
675.886.198,16 |
17:59 |
|
FORTE FORTE BILGI ILETISIM
|
88,75
|
3,62
|
191.767.666,45 |
17:59 |
|
FRIGO FRIGO PAK GIDA
|
7,47
|
-0,40
|
52.114.821,31 |
17:59 |
|
FROTO FORD OTOSAN
|
104,80
|
0,00
|
934.525.282,00 |
17:59 |
|
FZLGY FUZUL GMYO
|
46,06
|
7,62
|
177.262.324,42 |
17:59 |
|
GARAN GARANTI BANKASI
|
143,00
|
-1,11
|
2.497.783.551,10 |
17:59 |
|
GARFA GARANTI FAKTORING
|
25,40
|
0,00
|
14.482.193,94 |
17:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,50
|
-2,34
|
146.832.510,20 |
17:59 |
|
GEDZA GEDIZ AMBALAJ
|
26,96
|
3,06
|
44.798.353,74 |
17:59 |
|
GENIL GEN ILAC
|
179,60
|
-9,97
|
352.672.027,00 |
17:59 |
|
GENTS GENTAS
|
22,44
|
-2,77
|
99.349.841,80 |
17:59 |
|
GEREL GERSAN ELEKTRIK
|
22,08
|
-0,99
|
115.584.540,82 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,85
|
3,82
|
257.085.895,16 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
136,50
|
-3,19
|
471.810.332,40 |
17:59 |
|
GLBMD GLOBAL MEN. DEG.
|
15,58
|
8,19
|
33.368.498,57 |
17:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,05
|
-0,43
|
42.844.906,70 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,60
|
-0,40
|
618.651.244,10 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
4,68
|
-1,06
|
125.058.624,10 |
17:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,05
|
0,44
|
81.462.312,75 |
17:59 |
|
GMTAS GIMAT MAGAZACILIK
|
19,33
|
-0,05
|
38.040.065,64 |
17:59 |
|
GOKNR GOKNUR GIDA
|
24,82
|
0,49
|
91.507.317,00 |
17:59 |
|
GOLTS GOLTAS CIMENTO
|
345,50
|
1,39
|
45.443.884,00 |
17:59 |
|
GOODY GOOD-YEAR
|
17,23
|
1,06
|
18.976.764,29 |
17:59 |
|
GOZDE GOZDE GIRISIM
|
23,10
|
-1,20
|
98.888.364,64 |
17:59 |
|
GRNYO GARANTI YAT. ORT.
|
10,45
|
10,00
|
24.247.494,10 |
17:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,00
|
-3,14
|
281.199.254,00 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
448,50
|
0,28
|
114.686.982,00 |
17:59 |
|
GSDDE GSD DENIZCILIK
|
10,00
|
5,04
|
80.189.803,82 |
17:59 |
|
GSDHO GSD HOLDING
|
4,56
|
2,47
|
45.300.454,08 |
17:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,35
|
1,50
|
474.951.221,73 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
274,00
|
1,29
|
641.410.494,75 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
76,15
|
8,94
|
170.281.089,15 |
17:59 |
|
GWIND GALATA WIND ENERJI
|
26,86
|
0,30
|
47.398.138,78 |
17:59 |
|
GZNMI GEZINOMI SEYAHAT
|
282,00
|
9,94
|
296.668.949,25 |
17:59 |
|
HALKB T. HALK BANKASI
|
27,22
|
-0,73
|
638.574.544,36 |
17:59 |
|
HATEK HATAY TEKSTIL
|
17,39
|
1,16
|
26.365.000,26 |
17:59 |
|
HATSN HATSAN GEMI
|
48,70
|
3,35
|
101.498.250,42 |
17:59 |
|
HDFGS HEDEF GIRISIM
|
2,27
|
1,34
|
53.595.066,00 |
17:59 |
|
HEDEF HEDEF HOLDING
|
14,00
|
-3,58
|
133.299.739,49 |
17:59 |
|
HEKTS HEKTAS
|
4,98
|
7,79
|
3.025.924.168,47 |
17:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,84
|
3,55
|
94.545.471,06 |
17:59 |
|
HLGYO HALK GMYO
|
4,19
|
2,70
|
137.250.428,26 |
17:59 |
|
HOROZ HOROZ LOJISTIK
|
64,60
|
-0,84
|
40.514.683,90 |
17:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,80
|
5,01
|
212.573.593,45 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
48,60
|
0,41
|
43.040.325,06 |
17:59 |
|
HUBVC HUB GIRISIM
|
2,41
|
0,42
|
9.879.373,57 |
17:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,09
|
2,76
|
100.850.671,44 |
17:59 |
|
HURGZ HURRIYET GZT.
|
7,42
|
0,00
|
25.359.931,17 |
17:59 |
|
ICBCT ICBC TURKEY BANK
|
14,49
|
-0,55
|
42.295.116,84 |
17:59 |
|
ICUGS ICU GIRISIM
|
3,70
|
0,00
|
203.902.494,98 |
17:59 |
|
IDGYO IDEALIST GMYO
|
4,03
|
3,33
|
5.140.271,74 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,67
|
-6,14
|
1.173.106.297,69 |
17:59 |
|
IHAAS IHLAS HABER AJANSI
|
39,54
|
-2,32
|
78.530.091,22 |
17:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,66
|
2,70
|
11.321.286,64 |
17:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,95
|
2,63
|
172.924.354,07 |
17:59 |
|
IHLAS IHLAS HOLDING
|
3,69
|
6,34
|
1.469.339.285,06 |
17:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,01
|
2,73
|
518.716.965,97 |
17:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,54
|
4,96
|
114.233.815,10 |
17:59 |
|
IMASM IMAS MAKINA
|
4,30
|
-0,23
|
179.795.277,56 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
8,08
|
-2,30
|
50.620.452,27 |
17:59 |
|
INFO INFO YATIRIM
|
4,02
|
0,25
|
146.692.581,32 |
17:59 |
|
INGRM INGRAM BILISIM
|
410,50
|
1,05
|
13.465.671,00 |
17:59 |
|
INTEK INNOSA TEKNOLOJI
|
454,00
|
-2,10
|
5.351.400,25 |
17:55 |
|
INTEM INTEMA
|
212,80
|
-0,14
|
12.913.591,80 |
17:59 |
|
INVEO INVEO YATIRIM HOLDING
|
12,87
|
-7,48
|
458.325.050,23 |
17:59 |
|
INVES INVESTCO HOLDING
|
493,75
|
7,10
|
63.565.613,50 |
17:59 |
|
IPEKE IPEK DOGAL ENERJI
|
52,30
|
0,77
|
123.350.066,20 |
17:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
111,10
|
2,59
|
2.310.294,90 |
17:55 |
|
ISBTR IS BANKASI (B)
|
448.912,50
|
1,74
|
1.346.725,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,52
|
0,55
|
2.627.731.233,57 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,16
|
-0,36
|
36.556.951,40 |
17:59 |
|
ISFIN IS FIN.KIR.
|
17,50
|
0,57
|
46.274.432,84 |
17:59 |
|
ISGSY IS GIRISIM
|
68,10
|
9,93
|
726.648.401,20 |
17:59 |
|
ISGYO IS GMYO
|
18,89
|
1,34
|
154.923.152,10 |
17:59 |
|
ISKPL ISIK PLASTIK
|
5,87
|
2,80
|
101.723.342,23 |
17:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,06
|
0,00
|
248.439.073,12 |
17:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,58
|
4,51
|
11.766.901,68 |
17:59 |
|
ISYAT IS YAT. ORT.
|
8,90
|
3,61
|
26.182.063,41 |
17:59 |
|
IZENR IZDEMIR ENERJI
|
9,00
|
9,89
|
812.889.687,63 |
17:59 |
|
IZFAS IZMIR FIRCA
|
174,00
|
-3,60
|
127.300.951,90 |
17:59 |
|
IZINV IZ YATIRIM HOLDING
|
66,70
|
2,69
|
6.468.566,00 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,79
|
1,05
|
23.048.837,44 |
17:59 |
|
JANTS JANTSA JANT SANAYI
|
28,42
|
9,98
|
510.877.709,16 |
17:59 |
|
KAPLM KAPLAMIN
|
214,00
|
-9,28
|
111.735.024,70 |
17:59 |
|
KAREL KAREL ELEKTRONIK
|
8,96
|
1,70
|
66.877.480,17 |
17:59 |
|
KARSN KARSAN OTOMOTIV
|
10,28
|
1,38
|
107.307.287,93 |
17:59 |
|
KARTN KARTONSAN
|
90,90
|
2,13
|
24.620.260,70 |
17:59 |
|
KATMR KATMERCILER EKIPMAN
|
3,08
|
6,94
|
910.474.038,72 |
17:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,24
|
1,81
|
55.419.698,05 |
17:59 |
|
KBORU KUZEY BORU
|
14,33
|
9,98
|
283.208.197,71 |
17:59 |
|
KCAER KOCAER CELIK
|
14,46
|
0,56
|
102.722.540,73 |
17:59 |
|
KCHOL KOC HOLDING
|
178,10
|
0,28
|
2.546.782.635,30 |
17:59 |
|
KENT KENT GIDA
|
850,00
|
9,68
|
6.888.400,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,21
|
9,93
|
7.844.546,05 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
11,05
|
-2,13
|
157.625.023,51 |
17:59 |
|
KGYO KORAY GMYO
|
3,41
|
3,02
|
18.229.824,62 |
17:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,21
|
-2,15
|
26.272.904,87 |
17:59 |
|
KLGYO KILER GMYO
|
6,12
|
0,49
|
46.599.206,02 |
17:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,42
|
3,92
|
288.154.954,98 |
17:59 |
|
KLMSN KLIMASAN KLIMA
|
29,42
|
0,34
|
42.296.104,16 |
17:59 |
|
KLNMA T. KALKINMA BANK.
|
12,68
|
6,02
|
5.333.366,26 |
17:55 |
|
KLRHO KILER HOLDING
|
63,95
|
0,47
|
24.767.208,20 |
17:58 |
|
KLSER KALESERAMIK
|
32,70
|
1,43
|
46.210.095,50 |
17:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,47
|
1,09
|
14.582.934,04 |
17:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,10
|
0,22
|
133.258.129,20 |
17:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,53
|
-5,99
|
70.643.562,01 |
17:59 |
|
KNFRT KONFRUT TARIM
|
18,07
|
-0,11
|
66.573.503,53 |
17:59 |
|
KOCMT KOC METALURJI
|
13,95
|
1,23
|
31.544.479,56 |
17:59 |
|
KONKA KONYA KAGIT
|
36,96
|
0,82
|
13.496.630,36 |
17:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,44
|
7,61
|
923.177.129,80 |
17:59 |
|
KONYA KONYA CIMENTO
|
5.422,50
|
1,36
|
93.375.327,50 |
17:59 |
|
KOPOL KOZA POLYESTER
|
6,13
|
6,42
|
106.415.096,25 |
17:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,40
|
1,63
|
43.629.925,30 |
17:59 |
|
KOTON KOTON MAGAZACILIK
|
16,32
|
0,93
|
81.796.838,07 |
17:59 |
|
KOZAA KOZA MADENCILIK
|
73,05
|
1,04
|
421.188.158,30 |
17:59 |
|
KOZAL KOZA ALTIN
|
23,34
|
0,43
|
1.543.651.963,26 |
17:59 |
|
KRDMA KARDEMIR (A)
|
38,46
|
0,16
|
54.828.042,02 |
17:59 |
|
KRDMB KARDEMIR (B)
|
26,46
|
-0,15
|
27.381.904,80 |
17:58 |
|
KRDMD KARDEMIR (D)
|
27,38
|
-1,23
|
777.435.172,48 |
17:59 |
|
KRGYO KORFEZ GMYO
|
3,55
|
1,14
|
107.656.452,70 |
17:59 |
|
KRONT KRON TEKNOLOJI
|
13,00
|
-1,81
|
36.760.570,78 |
17:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,98
|
1,79
|
10.287.407,90 |
17:59 |
|
KRSTL KRISTAL KOLA
|
9,94
|
1,53
|
285.891.941,99 |
17:59 |
|
KRTEK KARSU TEKSTIL
|
30,38
|
-3,74
|
43.167.471,06 |
17:59 |
|
KRVGD KERVAN GIDA
|
2,28
|
0,44
|
24.300.130,50 |
17:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.695,00
|
2,71
|
3.298.665,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,53
|
-3,51
|
1.391.348.248,25 |
17:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,50
|
0,97
|
20.830.401,95 |
17:59 |
|
KUTPO KUTAHYA PORSELEN
|
94,55
|
2,00
|
39.355.935,00 |
17:59 |
|
KUVVA KUVVA GIDA
|
87,70
|
-0,34
|
1.777.062,15 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
57,00
|
-3,72
|
424.924.124,95 |
17:59 |
|
KZBGY KIZILBUK GYO
|
13,81
|
1,54
|
348.311.763,39 |
17:59 |
|
KZGYO KUZUGRUP GMYO
|
25,26
|
0,64
|
40.751.364,24 |
17:59 |
|
LIDER LDR TURIZM
|
232,30
|
0,26
|
22.121.618,10 |
17:59 |
|
LIDFA LIDER FAKTORING
|
4,07
|
1,50
|
65.454.046,03 |
17:59 |
|
LILAK LILA KAGIT
|
28,58
|
3,55
|
323.786.923,38 |
17:59 |
|
LINK LINK BILGISAYAR
|
598,50
|
0,42
|
55.700.911,00 |
17:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,28
|
1,71
|
18.040.105,90 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,22
|
0,55
|
80.683.867,22 |
17:59 |
|
LOGO LOGO YAZILIM
|
168,40
|
-1,52
|
99.454.006,20 |
17:59 |
|
LRSHO LORAS HOLDING
|
6,07
|
-1,30
|
636.385.292,57 |
17:59 |
|
LUKSK LUKS KADIFE
|
105,00
|
-2,60
|
90.696.199,30 |
17:59 |
|
LYDHO LYDIA HOLDING
|
132,90
|
4,07
|
139.191.857,00 |
17:59 |
|
LYDYE LYDIA YESIL ENERJI
|
13.937,50
|
2,61
|
41.638.097,50 |
17:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.221,00
|
0,83
|
33.009.608,00 |
17:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,58
|
-0,62
|
21.451.210,16 |
17:59 |
|
MAGEN MARGUN ENERJI
|
47,56
|
9,69
|
634.398.896,22 |
17:59 |
|
MAKIM MAKIM MAKINE
|
22,26
|
5,80
|
73.393.495,92 |
17:59 |
|
MAKTK MAKINA TAKIM
|
17,17
|
5,73
|
231.602.489,82 |
17:59 |
|
MANAS MANAS ENERJI YONETIMI
|
9,20
|
3,84
|
58.445.222,20 |
17:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
16,92
|
-1,63
|
74.026.367,51 |
17:59 |
|
MARKA MARKA YATIRIM HOLDING
|
53,30
|
3,80
|
97.957.710,75 |
17:59 |
|
MARTI MARTI OTEL
|
4,11
|
0,74
|
134.423.466,26 |
17:59 |
|
MAVI MAVI GIYIM
|
40,42
|
1,10
|
351.168.342,00 |
17:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,98
|
-3,56
|
98.232.473,72 |
17:59 |
|
MEGAP MEGA POLIETILEN
|
4,90
|
-1,01
|
7.609.546,62 |
17:55 |
|
MEGMT MEGA METAL
|
32,00
|
1,72
|
102.778.226,92 |
17:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,27
|
1,91
|
97.391.885,37 |
17:59 |
|
MEPET METRO PETROL VE TESISLERI
|
13,10
|
2,42
|
12.291.825,49 |
17:59 |
|
MERCN MERCAN KIMYA
|
48,08
|
2,12
|
293.661.854,16 |
17:59 |
|
MERIT MERIT TURIZM
|
21,84
|
2,15
|
113.465.292,64 |
17:59 |
|
MERKO MERKO GIDA
|
15,27
|
1,53
|
85.878.671,13 |
17:59 |
|
METRO METRO HOLDING
|
4,24
|
-1,17
|
82.071.576,39 |
17:59 |
|
METUR METEMTUR YATIRIM
|
55,65
|
5,20
|
84.728.491,00 |
17:59 |
|
MGROS MIGROS TICARET
|
497,50
|
-0,50
|
776.102.266,50 |
17:59 |
|
MHRGY MHR GMYO
|
6,28
|
0,48
|
49.501.284,83 |
17:59 |
|
MIATK MIA TEKNOLOJI
|
38,88
|
5,08
|
931.810.554,08 |
17:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,15
|
9,98
|
36.413.479,70 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
13,97
|
-2,99
|
53.213.045,25 |
17:59 |
|
MNDTR MONDI TURKEY
|
6,84
|
1,48
|
27.412.729,50 |
17:59 |
|
MOBTL MOBILTEL ILETISIM
|
7,46
|
-0,40
|
57.653.295,23 |
17:59 |
|
MOGAN MOGAN ENERJI
|
10,05
|
2,03
|
74.168.200,67 |
17:59 |
|
MOPAS MOPAS MARKETCILIK
|
33,92
|
0,41
|
166.751.054,00 |
17:59 |
|
MPARK MLP SAGLIK
|
369,25
|
0,20
|
184.423.102,25 |
17:59 |
|
MRGYO MARTI GMYO
|
2,92
|
-1,02
|
132.929.793,04 |
17:59 |
|
MRSHL MARSHALL
|
1.799,00
|
0,06
|
288.083.611,00 |
17:59 |
|
MSGYO MISTRAL GMYO
|
5,32
|
4,31
|
29.866.652,86 |
17:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,24
|
2,60
|
41.629.206,18 |
17:59 |
|
MTRYO METRO YAT. ORT.
|
8,26
|
-0,48
|
2.966.975,57 |
17:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,71
|
0,45
|
2.221.935,06 |
17:59 |
|
NATEN NATUREL ENERJI
|
51,80
|
3,97
|
731.695.858,50 |
17:59 |
|
NETAS NETAS TELEKOM.
|
60,10
|
0,75
|
112.167.883,15 |
17:59 |
|
NIBAS NIGBAS NIGDE BETON
|
30,08
|
8,28
|
28.790.477,06 |
17:59 |
|
NTGAZ NATURELGAZ
|
10,16
|
2,01
|
51.169.731,18 |
17:59 |
|
NTHOL NET HOLDING
|
49,08
|
-0,24
|
50.928.191,94 |
17:59 |
|
NUGYO NUROL GMYO
|
11,45
|
4,57
|
204.803.634,08 |
17:59 |
|
NUHCM NUH CIMENTO
|
227,50
|
0,44
|
18.457.103,00 |
17:59 |
|
OBAMS OBA MAKARNACILIK
|
51,90
|
-0,57
|
639.646.735,45 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
40,20
|
3,88
|
41.342.307,28 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
5,88
|
2,62
|
381.484.172,86 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
145,30
|
5,44
|
486.148.906,00 |
17:59 |
|
OFSYM OFIS YEM GIDA
|
54,85
|
-2,49
|
76.128.463,30 |
17:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
132,10
|
-0,83
|
115.427.007,60 |
17:59 |
|
ONRYT ONUR TEKNOLOJI
|
81,25
|
2,59
|
101.222.859,85 |
17:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,16
|
0,10
|
16.400.671,06 |
17:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,75
|
1,24
|
67.410.158,25 |
17:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
195,00
|
4,28
|
2.695.904,80 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
10,09
|
-4,00
|
141.012.974,53 |
17:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,95
|
-1,00
|
62.052.830,62 |
17:59 |
|
OTKAR OTOKAR
|
558,50
|
-0,98
|
97.161.706,00 |
17:59 |
|
OTTO OTTO HOLDING
|
469,25
|
0,32
|
53.368.904,75 |
17:59 |
|
OYAKC OYAK CIMENTO
|
24,02
|
0,33
|
265.494.825,30 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
37,64
|
-0,69
|
5.191.211,20 |
17:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,95
|
-1,54
|
10.693.337,81 |
17:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,00
|
-3,42
|
18.366.238,88 |
17:59 |
|
OZATD OZATA DENIZCILIK
|
223,60
|
-9,07
|
260.628.841,60 |
17:59 |
|
OZGYO OZDERICI GMYO
|
8,46
|
3,55
|
119.243.496,79 |
17:59 |
|
OZKGY OZAK GMYO
|
14,21
|
2,60
|
133.461.891,47 |
17:59 |
|
OZRDN OZERDEN AMBALAJ
|
8,74
|
-1,02
|
6.484.753,97 |
17:58 |
|
OZSUB OZSU BALIK
|
21,22
|
0,57
|
21.013.796,46 |
17:59 |
|
OZYSR OZYASAR TEL
|
30,88
|
0,92
|
45.758.943,82 |
17:59 |
|
PAGYO PANORA GMYO
|
71,45
|
0,28
|
5.583.304,90 |
17:59 |
|
PAMEL PAMEL ELEKTRIK
|
118,70
|
0,76
|
30.774.237,10 |
17:59 |
|
PAPIL PAPILON SAVUNMA
|
19,86
|
1,48
|
248.068.523,36 |
17:59 |
|
PARSN PARSAN
|
94,25
|
4,66
|
54.407.518,45 |
17:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,75
|
1,58
|
194.772.825,00 |
17:59 |
|
PATEK PASIFIK TEKNOLOJI
|
26,16
|
4,56
|
700.524.405,74 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
20,52
|
1,79
|
42.602.476,80 |
17:59 |
|
PEKGY PEKER GMYO
|
8,00
|
6,67
|
373.042.792,00 |
17:55 |
|
PENGD PENGUEN GIDA
|
10,09
|
2,85
|
249.836.215,54 |
17:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,73
|
3,99
|
101.088.752,11 |
17:59 |
|
PETKM PETKIM
|
18,28
|
1,95
|
1.144.572.737,09 |
17:59 |
|
PETUN PINAR ET VE UN
|
12,15
|
1,17
|
88.467.594,36 |
17:59 |
|
PGSUS PEGASUS
|
258,00
|
2,08
|
4.767.094.415,25 |
17:59 |
|
PINSU PINAR SU
|
11,05
|
-4,91
|
79.625.004,08 |
17:59 |
|
PKART PLASTIKKART
|
75,35
|
1,69
|
15.985.178,40 |
17:59 |
|
PKENT PETROKENT TURIZM
|
218,40
|
0,65
|
23.049.125,90 |
17:59 |
|
PLTUR PLATFORM TURIZM
|
28,72
|
-0,62
|
77.808.214,74 |
17:59 |
|
PNLSN PANELSAN CATI CEPHE
|
39,52
|
2,38
|
22.933.061,98 |
17:59 |
|
PNSUT PINAR SUT
|
12,11
|
0,83
|
34.192.622,85 |
17:59 |
|
POLHO POLISAN HOLDING
|
4,36
|
1,87
|
128.372.898,27 |
17:59 |
|
POLTK POLITEKNIK METAL
|
7.160,00
|
1,99
|
21.463.232,50 |
17:59 |
|
PRDGS PARDUS GIRISIM
|
7,49
|
2,60
|
43.290.431,88 |
17:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,28
|
6,33
|
57.022.986,84 |
17:59 |
|
PRKME PARK ELEK.MADENCILIK
|
20,26
|
0,90
|
20.558.694,17 |
17:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,66
|
1,03
|
12.518.520,33 |
17:59 |
|
PSDTC PERGAMON DIS TICARET
|
169,40
|
-3,59
|
22.689.959,00 |
17:59 |
|
PSGYO PASIFIK GMYO
|
2,92
|
-0,68
|
393.060.059,83 |
17:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
67,10
|
-5,16
|
35.539.650,30 |
17:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,42
|
0,27
|
225.488.017,45 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
122,10
|
1,08
|
230.469.825,20 |
17:59 |
|
RAYSG RAY SIGORTA
|
264,25
|
0,67
|
107.629.489,00 |
17:59 |
|
REEDR REEDER TEKNOLOJI
|
10,33
|
3,82
|
397.698.643,22 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,70
|
-0,93
|
91.855.872,00 |
17:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,92
|
0,50
|
11.722.665,26 |
17:59 |
|
RODRG RODRIGO TEKSTIL
|
20,10
|
9,96
|
27.579.559,03 |
17:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
2,01
|
100.861.726,38 |
17:59 |
|
RUBNS RUBENIS TEKSTIL
|
22,48
|
1,54
|
31.200.378,28 |
17:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,08
|
4,37
|
485.427.207,67 |
17:59 |
|
RYGYO REYSAS GMYO
|
24,66
|
-0,96
|
60.350.171,80 |
17:59 |
|
RYSAS REYSAS LOJISTIK
|
22,04
|
0,36
|
123.902.212,62 |
17:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,00
|
1,44
|
101.916.937,10 |
17:59 |
|
SAHOL SABANCI HOLDING
|
95,05
|
-1,86
|
2.070.753.235,35 |
17:59 |
|
SAMAT SARAY MATBAACILIK
|
23,50
|
0,69
|
96.772.880,12 |
17:59 |
|
SANEL SANEL MUHENDISLIK
|
28,84
|
0,00
|
3.537.728,14 |
17:59 |
|
SANFM SANIFOAM ENDUSTRI
|
19,56
|
0,67
|
210.625.080,44 |
17:59 |
|
SANKO SANKO PAZARLAMA
|
23,60
|
4,52
|
44.859.360,74 |
17:59 |
|
SARKY SARKUYSAN
|
20,32
|
2,11
|
26.204.680,20 |
17:59 |
|
SASA SASA POLYESTER
|
3,90
|
9,86
|
5.653.834.474,74 |
17:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,75
|
1,70
|
123.697.924,75 |
17:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,70
|
2,10
|
148.788.039,90 |
17:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,28
|
1,17
|
70.461.342,18 |
17:59 |
|
SEGYO SEKER GMYO
|
4,37
|
0,23
|
23.679.414,32 |
17:59 |
|
SEKFK SEKER FIN. KIR.
|
8,83
|
0,80
|
10.161.746,55 |
17:59 |
|
SEKUR SEKURO PLASTIK
|
16,90
|
1,75
|
7.547.596,19 |
17:59 |
|
SELEC SELCUK ECZA DEPOSU
|
95,90
|
-0,05
|
97.481.159,90 |
17:59 |
|
SELGD SELCUK GIDA
|
91,30
|
3,57
|
17.044.162,75 |
17:59 |
|
SELVA SELVA GIDA
|
2,80
|
0,00
|
21.531.499,63 |
17:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,45
|
-0,76
|
131.207.511,36 |
17:59 |
|
SEYKM SEYITLER KIMYA
|
4,76
|
1,06
|
27.554.543,74 |
17:59 |
|
SILVR SILVERLINE ENDUSTRI
|
21,42
|
3,48
|
7.763.919,90 |
17:59 |
|
SISE SISE CAM
|
39,98
|
0,96
|
1.771.722.016,20 |
17:59 |
|
SKBNK SEKERBANK
|
6,15
|
4,24
|
891.107.431,58 |
17:59 |
|
SKTAS SOKTAS
|
5,97
|
-4,17
|
209.844.950,18 |
17:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
142,60
|
3,71
|
207.420.759,00 |
17:59 |
|
SKYMD SEKER YATIRIM
|
15,91
|
1,47
|
83.122.608,51 |
17:59 |
|
SMART SMARTIKS YAZILIM
|
28,82
|
2,13
|
92.003.522,18 |
17:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,10
|
4,29
|
114.597.563,02 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
255,50
|
2,00
|
652.461.931,75 |
17:59 |
|
SNGYO SINPAS GMYO
|
4,47
|
0,68
|
116.477.501,01 |
17:59 |
|
SNICA SANICA ISI SANAYI
|
4,46
|
1,13
|
54.578.293,69 |
17:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
285,00
|
1,79
|
8.706.420,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,20
|
0,00
|
1.307.260,80 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,70
|
-3,06
|
1.339.664,60 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,70
|
1,84
|
47.947.680,86 |
17:59 |
|
SOKM SOK MARKETLER TICARET
|
38,84
|
4,13
|
450.942.129,04 |
17:59 |
|
SONME SONMEZ FILAMENT
|
122,00
|
-1,29
|
6.360.496,70 |
17:59 |
|
SRVGY SERVET GMYO
|
3,73
|
-1,84
|
373.780.684,81 |
17:59 |
|
SUMAS SUMAS SUNI TAHTA
|
310,50
|
1,80
|
2.015.507,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
40,84
|
-0,92
|
33.082.022,54 |
17:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,15
|
2,60
|
169.144.480,05 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
10,22
|
-0,97
|
218.346.097,79 |
17:59 |
|
TABGD TAB GIDA
|
213,80
|
0,23
|
141.243.193,20 |
17:59 |
|
TARKM TARKIM BITKI KORUMA
|
370,00
|
2,42
|
37.357.358,25 |
17:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,64
|
1,93
|
106.036.650,66 |
17:59 |
|
TATGD TAT GIDA
|
13,58
|
1,80
|
36.795.606,88 |
17:59 |
|
TAVHL TAV HAVALIMANLARI
|
251,75
|
0,60
|
427.250.430,10 |
17:59 |
|
TBORG T.TUBORG
|
160,10
|
0,06
|
38.624.957,80 |
17:59 |
|
TCELL TURKCELL
|
94,90
|
0,32
|
1.946.718.463,55 |
17:59 |
|
TCKRC KIRAC GALVANIZ
|
57,70
|
0,44
|
62.615.899,30 |
17:59 |
|
TDGYO TREND GMYO
|
15,95
|
-0,13
|
15.268.685,57 |
17:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,74
|
9,99
|
2.283.003.081,86 |
17:59 |
|
TEKTU TEK-ART TURIZM
|
26,46
|
9,88
|
321.279.817,06 |
17:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
580,00
|
2,38
|
4.818.224.264,00 |
17:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,77
|
-0,44
|
135.094.994,44 |
17:59 |
|
TGSAS TGS DIS TICARET
|
208,00
|
0,68
|
23.683.736,30 |
17:59 |
|
THYAO TURK HAVA YOLLARI
|
331,00
|
1,53
|
7.915.700.427,75 |
17:59 |
|
TKFEN TEKFEN HOLDING
|
101,80
|
2,31
|
218.828.184,55 |
17:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,34
|
2,94
|
262.355.847,50 |
17:59 |
|
TLMAN TRABZON LIMAN
|
99,45
|
3,70
|
53.774.747,45 |
17:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
112,60
|
7,85
|
112.654.955,30 |
17:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
132,80
|
-0,38
|
269.060.887,30 |
17:59 |
|
TNZTP TAPDI TINAZTEPE
|
59,00
|
1,55
|
56.163.835,30 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
235,70
|
-0,13
|
497.415.172,90 |
17:59 |
|
TRCAS TURCAS PETROL
|
34,96
|
-5,00
|
104.192.673,50 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
72,30
|
-0,28
|
93.934.383,15 |
17:59 |
|
TRILC TURK ILAC SERUM
|
21,64
|
1,50
|
64.287.406,04 |
17:59 |
|
TSGYO TSKB GMYO
|
7,72
|
1,71
|
52.509.451,84 |
17:59 |
|
TSKB T.S.K.B.
|
13,52
|
0,97
|
203.559.361,98 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
0,00
|
434.806.425,46 |
17:59 |
|
TTKOM TURK TELEKOM
|
55,90
|
-0,80
|
1.101.938.388,65 |
17:59 |
|
TTRAK TURK TRAKTOR
|
619,50
|
0,73
|
151.729.604,50 |
17:59 |
|
TUCLK TUGCELIK
|
9,46
|
1,94
|
34.775.787,52 |
17:59 |
|
TUKAS TUKAS
|
2,90
|
1,05
|
638.791.161,49 |
17:59 |
|
TUPRS TUPRAS
|
162,80
|
1,75
|
2.131.123.614,90 |
17:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,88
|
-1,54
|
484.834.364,67 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
635,00
|
-5,15
|
49.422.850,00 |
17:59 |
|
TURSG TURKIYE SIGORTA
|
9,50
|
-0,84
|
114.396.894,14 |
17:59 |
|
UFUK UFUK YATIRIM
|
1.079,00
|
0,65
|
26.696.406,00 |
17:59 |
|
ULAS ULASLAR TURIZM YAT.
|
25,08
|
2,37
|
15.546.226,56 |
17:59 |
|
ULKER ULKER BISKUVI
|
115,80
|
-0,09
|
679.066.340,90 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
3,81
|
1,60
|
77.892.955,86 |
17:59 |
|
ULUSE ULUSOY ELEKTRIK
|
193,30
|
0,47
|
8.060.385,30 |
17:59 |
|
ULUUN ULUSOY UN SANAYI
|
8,67
|
2,85
|
97.815.815,24 |
17:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,34
|
-7,92
|
158.604.556,55 |
17:59 |
|
USAK USAK SERAMIK
|
4,44
|
1,60
|
1.765.114.611,01 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
27,24
|
-0,80
|
256.249.289,96 |
17:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,73
|
1,11
|
96.775.171,73 |
17:59 |
|
VAKKO VAKKO TEKSTIL
|
63,25
|
2,76
|
34.712.424,85 |
17:59 |
|
VANGD VANET GIDA
|
39,06
|
-1,86
|
22.302.530,94 |
17:59 |
|
VBTYZ VBT YAZILIM
|
23,90
|
-7,22
|
130.706.082,50 |
17:59 |
|
VERTU VERUSATURK GIRISIM
|
44,98
|
1,90
|
47.717.384,00 |
17:59 |
|
VERUS VERUSA HOLDING
|
402,75
|
2,94
|
26.720.543,25 |
17:59 |
|
VESBE VESTEL BEYAZ ESYA
|
10,53
|
2,73
|
91.616.028,90 |
17:59 |
|
VESTL VESTEL
|
39,30
|
3,53
|
386.475.483,34 |
17:59 |
|
VKFYO VAKIF YAT. ORT.
|
20,40
|
0,59
|
3.422.377,29 |
17:59 |
|
VKGYO VAKIF GMYO
|
2,61
|
1,16
|
68.348.497,36 |
17:59 |
|
VKING VIKING KAGIT
|
34,98
|
0,75
|
72.334.596,74 |
17:59 |
|
VRGYO VERA KONSEPT GMYO
|
3,10
|
0,00
|
120.528.111,12 |
17:59 |
|
VSNMD VISNE MADENCILIK
|
336,50
|
-5,61
|
2.981.159.593,00 |
17:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
309,75
|
0,41
|
96.469.020,75 |
17:59 |
|
YATAS YATAS
|
30,92
|
1,31
|
25.008.531,26 |
17:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,16
|
5,27
|
24.045.557,66 |
17:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
106.772,50
|
-4,84
|
4.553.965,00 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,40
|
4,23
|
239.882.033,30 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,14
|
-0,47
|
78.100.679,12 |
17:59 |
|
YGGYO YENI GIMAT GMYO
|
91,65
|
-0,70
|
8.592.043,55 |
17:59 |
|
YGYO YESIL GMYO
|
5,85
|
0,86
|
3.260.767,11 |
17:55 |
|
YIGIT YIGIT AKU
|
27,12
|
3,12
|
138.207.571,90 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
32,68
|
-0,24
|
3.598.533.191,58 |
17:59 |
|
YKSLN YUKSELEN CELIK
|
6,00
|
1,69
|
65.807.902,80 |
17:59 |
|
YONGA YONGA MOBILYA
|
75,10
|
1,42
|
2.789.849,50 |
17:55 |
|
YUNSA YUNSA
|
6,18
|
-0,64
|
33.927.418,32 |
17:59 |
|
YYAPI YESIL YAPI
|
2,28
|
-1,30
|
195.333.915,65 |
17:59 |
|
YYLGD YAYLA GIDA
|
11,18
|
-1,93
|
173.292.257,25 |
17:59 |
|
ZEDUR ZEDUR ENERJI
|
9,52
|
1,82
|
43.057.230,45 |
17:59 |
|
ZOREN ZORLU ENERJI
|
3,56
|
7,88
|
964.755.374,13 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
24,00
|
-1,07
|
28.045.463,04 |
17:59 |
