|
A1CAP A1 CAPITAL YATIRIM
|
16,50
|
2,68
|
171.209.623,30 |
11:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,08
|
1,14
|
10.046.492,26 |
11:56 |
|
ACSEL ACIPAYAM SELULOZ
|
105,80
|
1,73
|
8.166.017,40 |
11:55 |
|
ADEL ADEL KALEMCILIK
|
35,68
|
2,53
|
41.388.300,18 |
11:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,13
|
1,80
|
106.399.823,23 |
11:56 |
|
ADGYO ADRA GMYO
|
56,45
|
5,71
|
57.602.225,35 |
11:56 |
|
AEFES ANADOLU EFES
|
19,26
|
-0,72
|
602.378.430,35 |
11:56 |
|
AFYON AFYON CIMENTO
|
14,89
|
0,40
|
11.682.472,99 |
11:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,90
|
0,38
|
10.477.759,40 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,82
|
0,36
|
26.099.686,74 |
11:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,01
|
0,67
|
10.431.469,06 |
11:55 |
|
AGYO ATAKULE GMYO
|
7,31
|
0,55
|
521.049,71 |
11:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,84
|
-0,48
|
25.547.577,16 |
11:56 |
|
AHSGY AHES GMYO
|
19,54
|
3,94
|
15.527.703,67 |
11:56 |
|
AKBNK AKBANK
|
92,95
|
1,36
|
3.133.400.909,60 |
11:56 |
|
AKCNS AKCANSA
|
211,30
|
0,24
|
18.735.907,20 |
11:56 |
|
AKENR AKENERJI
|
10,63
|
0,19
|
11.296.509,55 |
11:56 |
|
AKFGY AKFEN GMYO
|
2,98
|
4,20
|
64.487.478,87 |
11:55 |
|
AKFIS AKFEN INSAAT
|
28,12
|
9,93
|
252.176.531,38 |
11:55 |
|
AKFYE AKFEN YEN. ENERJI
|
18,36
|
4,26
|
71.133.415,57 |
11:56 |
|
AKGRT AKSIGORTA
|
7,68
|
-0,13
|
13.035.821,86 |
11:56 |
|
AKHAN AKHAN UN
|
25,72
|
0,94
|
129.311.257,88 |
11:56 |
|
AKMGY AKMERKEZ GMYO
|
219,70
|
1,24
|
727.335,10 |
11:56 |
|
AKSA AKSA
|
10,42
|
0,68
|
64.637.395,38 |
11:56 |
|
AKSEN AKSA ENERJI
|
70,50
|
1,08
|
363.497.284,60 |
11:56 |
|
AKSGY AKIS GMYO
|
8,32
|
0,85
|
9.879.846,35 |
11:56 |
|
AKSUE AKSU ENERJI
|
25,54
|
4,16
|
41.838.502,52 |
11:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
-1,44
|
1.135.872,95 |
11:56 |
|
ALARK ALARKO HOLDING
|
104,90
|
0,10
|
220.823.456,00 |
11:56 |
|
ALBRK ALBARAKA TURK
|
9,25
|
0,33
|
57.545.792,51 |
11:56 |
|
ALCAR ALARKO CARRIER
|
847,00
|
-0,29
|
6.619.464,50 |
11:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,20
|
0,07
|
33.226.116,30 |
11:56 |
|
ALFAS ALFA SOLAR ENERJI
|
40,68
|
1,19
|
18.362.762,92 |
11:56 |
|
ALGYO ALARKO GMYO
|
5,15
|
0,78
|
35.540.341,61 |
11:56 |
|
ALKA ALKIM KAGIT
|
11,43
|
1,24
|
10.229.092,16 |
11:56 |
|
ALKIM ALKIM KIMYA
|
17,94
|
0,56
|
7.454.581,87 |
11:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
290,50
|
0,26
|
72.479.528,75 |
11:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,67
|
0,37
|
579.976.459,44 |
11:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,97
|
0,63
|
136.353.022,46 |
11:56 |
|
ALVES ALVES KABLO
|
3,81
|
-3,30
|
375.542.377,85 |
11:56 |
|
ANELE ANEL ELEKTRIK
|
15,14
|
1,14
|
3.432.486,98 |
11:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,10
|
0,63
|
3.807.278,32 |
11:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,50
|
0,43
|
11.685.593,70 |
11:56 |
|
ANSGR ANADOLU SIGORTA
|
26,18
|
-0,46
|
55.576.486,82 |
11:56 |
|
ARASE DOGU ARAS ENERJI
|
85,15
|
-0,76
|
4.056.730,45 |
11:54 |
|
ARCLK ARCELIK
|
118,30
|
-0,25
|
99.281.829,20 |
11:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,00
|
0,24
|
46.520.748,06 |
11:56 |
|
ARENA ARENA BILGISAYAR
|
27,28
|
1,19
|
10.594.672,84 |
11:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,32
|
0,56
|
312.049.893,98 |
11:56 |
|
ARMGD ARMADA GIDA
|
82,85
|
2,09
|
17.098.167,95 |
11:55 |
|
ARSAN ARSAN HOLDING
|
4,21
|
3,19
|
40.388.963,81 |
11:56 |
|
ARTMS ARTEMIS HALI
|
41,14
|
4,58
|
37.755.616,32 |
11:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,77
|
2,59
|
13.905.226,43 |
11:56 |
|
ASELS ASELSAN
|
312,50
|
0,48
|
4.264.781.866,50 |
11:56 |
|
ASGYO ASCE GMYO
|
11,31
|
0,71
|
6.899.394,53 |
11:55 |
|
ASTOR ASTOR ENERJI
|
189,80
|
2,59
|
2.791.224.187,80 |
11:56 |
|
ASUZU ANADOLU ISUZU
|
69,55
|
0,22
|
12.412.195,10 |
11:56 |
|
ATAGY ATA GMYO
|
14,25
|
5,56
|
6.951.033,08 |
11:55 |
|
ATAKP ATAKEY PATATES
|
59,75
|
0,76
|
6.485.280,20 |
11:46 |
|
ATATP ATP YAZILIM
|
151,50
|
0,40
|
58.297.746,90 |
11:56 |
|
ATATR ATA TURIZM
|
15,39
|
-5,12
|
1.991.997.451,51 |
11:56 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,93
|
2,19
|
605.994,74 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,00
|
-1,50
|
236.649,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,89
|
1,42
|
4.467.975,27 |
11:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,06
|
1,17
|
7.958.002,94 |
11:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,20
|
2,44
|
15.765.577,47 |
11:56 |
|
AVPGY AVRUPAKENT GMYO
|
52,95
|
0,47
|
9.164.347,20 |
11:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,51
|
3,79
|
3.614.611,57 |
11:56 |
|
AYCES ALTINYUNUS CESME
|
512,00
|
-2,29
|
40.881.143,50 |
11:56 |
|
AYDEM AYDEM ENERJI
|
25,64
|
1,10
|
8.409.670,72 |
11:56 |
|
AYEN AYEN ENERJI
|
28,10
|
1,37
|
6.000.805,86 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
25,76
|
-0,16
|
244.745,76 |
09:55 |
|
AYGAZ AYGAZ
|
246,70
|
-0,12
|
19.233.694,20 |
11:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,44
|
2,54
|
28.968.674,17 |
11:56 |
|
BAGFS BAGFAS
|
33,88
|
6,81
|
194.419.723,70 |
11:56 |
|
BAHKM BAHADIR KIMYA
|
113,30
|
-0,96
|
27.735.068,50 |
11:56 |
|
BAKAB BAK AMBALAJ
|
39,46
|
-0,20
|
4.271.000,28 |
11:54 |
|
BALAT BALATACILAR BALATACILIK
|
97,50
|
-0,51
|
473.752,50 |
09:55 |
|
BALSU BALSU GIDA
|
15,65
|
0,19
|
42.958.462,79 |
11:56 |
|
BANVT BANVIT
|
167,10
|
1,09
|
8.045.370,80 |
11:55 |
|
BARMA BAREM AMBALAJ
|
47,06
|
0,38
|
13.877.269,46 |
11:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
-2,15
|
136.276,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,64
|
-0,33
|
3.413.988,14 |
11:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,51
|
-0,22
|
10.433.565,25 |
11:56 |
|
BEGYO BATI EGE GMYO
|
4,55
|
0,22
|
6.781.998,83 |
11:56 |
|
BERA BERA HOLDING
|
17,59
|
0,80
|
43.221.605,37 |
11:56 |
|
BESLR BESLER GIDA
|
15,11
|
0,00
|
12.439.544,83 |
11:54 |
|
BESTE BEST BRANDS ENERJI
|
27,96
|
-9,34
|
2.051.416.123,32 |
11:56 |
|
BEYAZ BEYAZ FILO
|
29,12
|
1,11
|
4.189.814,94 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,80
|
0,19
|
7.399.149,40 |
11:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,30
|
1,04
|
9.201.217,38 |
11:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,15
|
0,00
|
11.354.936,12 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,17
|
0,44
|
22.818.224,61 |
11:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
276,75
|
0,73
|
5.087.759,25 |
11:55 |
|
BIMAS BIM MAGAZALAR
|
680,00
|
0,37
|
1.205.127.108,50 |
11:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,10
|
-0,56
|
12.146.395,20 |
11:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,16
|
1,44
|
185.258.161,69 |
11:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,66
|
-0,18
|
14.204.060,44 |
11:56 |
|
BIZIM BIZIM MAGAZALARI
|
30,02
|
0,74
|
6.376.133,00 |
11:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
1,30
|
17.611.324,14 |
11:56 |
|
BLCYT BILICI YATIRIM
|
37,58
|
-1,00
|
4.772.651,36 |
11:56 |
|
BLUME BLUME METAL KIMYA
|
47,22
|
2,52
|
69.789.847,96 |
11:56 |
|
BMSCH BMS CELIK HASIR
|
17,17
|
-0,12
|
11.118.987,60 |
11:56 |
|
BMSTL BMS BIRLESIK METAL
|
78,80
|
-0,25
|
122.143.519,20 |
11:56 |
|
BNTAS BANTAS AMBALAJ
|
6,80
|
1,34
|
6.363.224,57 |
11:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,86
|
-0,29
|
12.031.665,60 |
11:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,75
|
1,10
|
15.674.625,84 |
11:56 |
|
BORSK BOR SEKER
|
6,26
|
-0,16
|
10.307.480,41 |
11:56 |
|
BOSSA BOSSA
|
6,98
|
0,14
|
6.592.882,18 |
11:56 |
|
BRISA BRISA
|
92,20
|
-0,38
|
6.068.291,70 |
11:55 |
|
BRKO BIRKO MENSUCAT
|
15,80
|
-1,25
|
329.414,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,01
|
0,67
|
3.075.360,52 |
11:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,50
|
0,05
|
11.165.204,40 |
11:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,30
|
2,49
|
45.575.719,38 |
11:56 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
-0,59
|
366.045,55 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
678,00
|
-5,83
|
756.099.472,50 |
11:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.410,00
|
-4,08
|
128.554.701,00 |
11:56 |
|
BSOKE BATISOKE CIMENTO
|
29,18
|
2,39
|
112.319.796,20 |
11:56 |
|
BTCIM BATI CIMENTO
|
5,42
|
4,43
|
1.117.330.273,26 |
11:56 |
|
BUCIM BURSA CIMENTO
|
6,50
|
-0,15
|
16.946.506,98 |
11:56 |
|
BULGS BULLS GSYO
|
46,82
|
0,64
|
92.520.354,04 |
11:56 |
|
BURCE BURCELIK
|
55,05
|
2,13
|
12.333.525,05 |
11:56 |
|
BURVA BURCELIK VANA
|
697,00
|
-0,21
|
6.478.008,00 |
11:55 |
|
BVSAN BULBULOGLU VINC
|
110,20
|
2,23
|
15.835.723,60 |
11:56 |
|
BYDNR BAYDONER RESTORANLARI
|
34,24
|
-1,27
|
1.098.223,12 |
11:55 |
|
CANTE CAN2 TERMIK
|
1,67
|
1,21
|
221.849.184,03 |
11:56 |
|
CASA CASA EMTIA PETROL
|
97,90
|
0,10
|
87.522,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,96
|
4,00
|
7.519.833,00 |
11:56 |
|
CCOLA COCA COLA ICECEK
|
70,35
|
-1,75
|
451.142.721,55 |
11:56 |
|
CELHA CELIK HALAT
|
10,43
|
3,37
|
22.314.441,29 |
11:55 |
|
CELHANSE CELIK HALAT
|
0,00
|
0,00
|
915.701.283,63 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,24
|
1,55
|
30.179.488,27 |
11:56 |
|
CEMTS CEMTAS
|
11,36
|
0,53
|
4.341.435,53 |
11:55 |
|
CEMZY CEM ZEYTIN
|
56,65
|
-0,87
|
36.040.916,00 |
11:55 |
|
CEOEM CEO EVENT MEDYA
|
21,00
|
2,24
|
6.120.427,60 |
11:56 |
|
CGCAM CAGDAS CAM
|
37,92
|
2,88
|
38.143.066,36 |
11:56 |
|
CIMSA CIMSA
|
51,55
|
-3,37
|
772.555.967,30 |
11:56 |
|
CLEBI CELEBI
|
1.794,00
|
0,28
|
35.919.882,00 |
11:56 |
|
CMBTN CIMBETON
|
1.883,00
|
-0,11
|
9.119.886,00 |
11:56 |
|
CMENT CIMENTAS
|
341,25
|
0,07
|
52.552,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,51
|
2,63
|
10.218.131,30 |
11:56 |
|
COSMO COSMOS YAT. HOLDING
|
218,70
|
-0,18
|
4.024.941,50 |
11:51 |
|
CRDFA CREDITWEST FAKTORING
|
74,00
|
-1,07
|
5.542.040,15 |
11:54 |
|
CRFSA CARREFOURSA
|
132,10
|
0,15
|
8.780.391,40 |
11:56 |
|
CUSAN CUHADAROGLU METAL
|
23,74
|
1,80
|
5.766.977,20 |
11:56 |
|
CVKMD CVK MADEN
|
31,88
|
4,94
|
819.170.465,68 |
11:56 |
|
CWENE CW ENERJI
|
32,10
|
5,59
|
1.428.728.698,70 |
11:56 |
|
DAGI DAGI GIYIM
|
6,03
|
0,84
|
3.003.814,07 |
11:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,78
|
1,55
|
25.334.038,07 |
11:54 |
|
DARDL DARDANEL
|
2,21
|
1,84
|
14.667.027,07 |
11:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,15
|
1,88
|
18.268.215,21 |
11:56 |
|
DENGE DENGE HOLDING
|
2,71
|
0,74
|
7.291.838,89 |
11:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,66
|
-0,34
|
85.448.152,06 |
11:56 |
|
DERIM DERIMOD
|
37,02
|
2,49
|
4.715.678,60 |
11:56 |
|
DESA DESA DERI
|
12,60
|
0,00
|
3.787.686,33 |
11:55 |
|
DESPC DESPEC BILGISAYAR
|
48,20
|
0,84
|
3.473.051,30 |
11:55 |
|
DEVA DEVA HOLDING
|
71,50
|
1,27
|
10.803.734,55 |
11:55 |
|
DGATE DATAGATE BILGISAYAR
|
72,75
|
1,04
|
2.069.231,25 |
11:56 |
|
DGGYO DOGUS GMYO
|
31,30
|
-0,06
|
624.423,10 |
11:53 |
|
DGNMO DOGANLAR MOBILYA
|
4,68
|
0,65
|
2.246.464,21 |
11:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,10
|
-2,15
|
337.065,30 |
09:55 |
|
DITAS DITAS DOGAN
|
43,18
|
0,33
|
20.676.683,20 |
11:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,17
|
17.096.763,15 |
11:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,96
|
0,25
|
13.662.873,08 |
11:56 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
0,11
|
3.233.543,23 |
11:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,12
|
1,65
|
6.356.191,30 |
11:56 |
|
DOAS DOGUS OTOMOTIV
|
222,60
|
0,72
|
223.506.393,80 |
11:56 |
|
DOCO DO-CO
|
11.477,50
|
1,75
|
29.733.147,50 |
11:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,46
|
2,59
|
13.306.911,88 |
11:56 |
|
DOFRB DOF ROBOTIK
|
93,05
|
-0,05
|
206.615.549,40 |
11:56 |
|
DOGUB DOGUSAN
|
43,80
|
6,36
|
23.487.274,82 |
11:56 |
|
DOHOL DOGAN HOLDING
|
20,82
|
-1,70
|
102.364.089,34 |
11:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,40
|
0,86
|
2.064.141,72 |
11:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.536,00
|
4,56
|
1.037.301.736,00 |
11:56 |
|
DUNYH DUNYA HOLDING
|
117,80
|
0,68
|
22.492.094,40 |
11:56 |
|
DURDO DURAN DOGAN BASIM
|
3,82
|
2,41
|
11.778.339,06 |
11:55 |
|
DURKN DURUKAN SEKERLEME
|
20,20
|
5,32
|
79.768.567,19 |
11:56 |
|
DYOBY DYO BOYA
|
13,99
|
1,38
|
2.380.771,97 |
11:56 |
|
DZGYO DENIZ GMYO
|
9,58
|
2,79
|
18.517.439,07 |
11:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
66,50
|
5,56
|
33.630.824,00 |
11:56 |
|
ECILC ECZACIBASI ILAC
|
120,80
|
4,86
|
188.782.767,90 |
11:56 |
|
ECOGR ECOGREEN ENERJI
|
25,18
|
0,32
|
64.203.348,76 |
11:55 |
|
ECZYT ECZACIBASI YATIRIM
|
304,25
|
2,10
|
34.106.397,75 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
12,52
|
6,37
|
116.604.859,08 |
11:56 |
|
EDIP EDIP GAYRIMENKUL
|
37,56
|
-0,05
|
16.748.419,40 |
11:55 |
|
EFOR EFOR YATIRIM
|
21,28
|
0,47
|
27.832.686,66 |
11:56 |
|
EGEEN EGE ENDUSTRI
|
6.947,50
|
0,65
|
17.864.170,00 |
11:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,46
|
-0,78
|
8.119.292,28 |
11:56 |
|
EGEPO NASMED EGEPOL
|
12,69
|
1,04
|
16.745.522,68 |
11:56 |
|
EGGUB EGE GUBRE
|
91,95
|
0,44
|
16.116.438,75 |
11:56 |
|
EGPRO EGE PROFIL
|
27,64
|
1,10
|
4.692.693,36 |
11:56 |
|
EGSER EGE SERAMIK
|
3,11
|
1,63
|
2.997.183,06 |
11:56 |
|
EKGYO EMLAK KONUT GMYO
|
24,42
|
0,58
|
1.008.186.684,80 |
11:56 |
|
EKIZ EKIZ KIMYA
|
126,00
|
2,02
|
168.588,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,27
|
1,13
|
45.095.918,96 |
11:56 |
|
EKSUN EKSUN GIDA
|
5,45
|
-0,18
|
4.743.466,11 |
11:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,78
|
-0,65
|
14.777.091,22 |
11:56 |
|
EMKEL EMEK ELEKTRIK
|
20,22
|
0,60
|
21.558.775,74 |
11:56 |
|
EMNIS EMINIS AMBALAJ
|
160,30
|
0,06
|
51.616,60 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
26,62
|
10,00
|
1.710.388,24 |
11:56 |
|
ENDAE ENDA ENERJI HOLDING
|
13,98
|
0,94
|
6.310.919,73 |
11:55 |
|
ENERY ENERYA ENERJI
|
9,96
|
0,61
|
44.543.538,00 |
11:56 |
|
ENJSA ENERJISA ENERJI
|
111,90
|
0,18
|
83.201.199,10 |
11:56 |
|
ENKAI ENKA INSAAT
|
102,90
|
1,08
|
516.111.333,30 |
11:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,86
|
1,12
|
21.326.335,26 |
11:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,78
|
0,56
|
24.354.380,85 |
11:56 |
|
EPLAS EGEPLAST
|
6,34
|
-0,63
|
5.193.197,29 |
11:56 |
|
ERBOS ERBOSAN
|
180,20
|
0,22
|
2.273.142,00 |
11:56 |
|
ERCB ERCIYAS CELIK BORU
|
57,10
|
0,71
|
13.690.586,15 |
11:55 |
|
EREGL EREGLI DEMIR CELIK
|
32,04
|
0,44
|
1.983.384.402,16 |
11:56 |
|
ERSU ERSU GIDA
|
18,43
|
-0,81
|
6.129.868,42 |
11:55 |
|
ESCAR ESCAR FILO
|
27,40
|
0,96
|
72.428.628,44 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,20
|
1,76
|
361.698.723,19 |
11:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
0,78
|
46.094.694,13 |
11:56 |
|
ETILR ETILER GIDA
|
3,85
|
0,52
|
8.317.004,05 |
11:56 |
|
ETYAT EURO TREND YAT. ORT.
|
23,38
|
0,60
|
506.837,92 |
11:56 |
|
EUHOL EURO YATIRIM HOLDING
|
15,50
|
2,65
|
2.225.087,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,98
|
-0,89
|
2.178.639,09 |
11:55 |
|
EUPWR EUROPOWER ENERJI
|
36,26
|
1,57
|
102.861.283,88 |
11:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,16
|
1,18
|
58.169.125,67 |
11:56 |
|
EUYO EURO YAT. ORT.
|
19,11
|
-0,36
|
428.591,72 |
11:46 |
|
EYGYO EYG GMYO
|
3,83
|
5,51
|
43.924.865,54 |
11:56 |
|
FADE FADE GIDA
|
15,12
|
2,44
|
5.965.748,74 |
11:56 |
|
FENER FENERBAHCE FUTBOL
|
3,16
|
2,93
|
249.390.651,24 |
11:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,41
|
2,16
|
3.749.495,09 |
11:56 |
|
FMIZP F-M IZMIT PISTON
|
308,75
|
0,24
|
3.400.343,50 |
11:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,40
|
1,49
|
95.806.159,82 |
11:56 |
|
FORMT FORMET METAL VE CAM
|
2,92
|
0,34
|
36.052.079,12 |
11:56 |
|
FORTE FORTE BILGI ILETISIM
|
89,00
|
0,68
|
22.866.879,85 |
11:56 |
|
FRIGO FRIGO PAK GIDA
|
9,01
|
-0,99
|
24.066.853,09 |
11:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,16
|
1,91
|
103.384.099,60 |
11:56 |
|
FROTO FORD OTOSAN
|
117,70
|
-0,76
|
646.943.590,00 |
11:56 |
|
FZLGY FUZUL GMYO
|
12,86
|
-1,08
|
67.465.541,99 |
11:55 |
|
GARAN GARANTI BANKASI
|
163,70
|
-0,12
|
2.366.926.310,90 |
11:56 |
|
GARFA GARANTI FAKTORING
|
28,10
|
1,01
|
8.495.336,00 |
11:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
345,00
|
0,00
|
189.405,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,87
|
0,51
|
7.451.842,59 |
11:53 |
|
GEDZA GEDIZ AMBALAJ
|
31,42
|
0,96
|
24.051.476,32 |
11:55 |
|
GENIL GEN ILAC
|
7,77
|
-0,77
|
107.794.859,65 |
11:56 |
|
GENTS GENTAS
|
9,70
|
-2,02
|
33.159.332,48 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
26,64
|
3,90
|
279.669.278,88 |
11:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,34
|
0,51
|
41.865.274,72 |
11:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,90
|
-0,09
|
44.750.333,15 |
11:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,40
|
0,24
|
504.442,64 |
11:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,70
|
0,28
|
10.622.187,55 |
11:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,10
|
-0,18
|
82.602.536,20 |
11:56 |
|
GLRYH GULER YAT. HOLDING
|
4,46
|
1,83
|
15.580.402,97 |
11:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,30
|
1,24
|
61.593.564,65 |
11:56 |
|
GMTAS GIMAT MAGAZACILIK
|
26,38
|
1,77
|
20.748.648,68 |
11:56 |
|
GOKNR GOKNUR GIDA
|
22,48
|
0,36
|
21.154.930,36 |
11:56 |
|
GOLTS GOLTAS CIMENTO
|
352,00
|
0,28
|
17.863.260,00 |
11:54 |
|
GOODY GOOD-YEAR
|
15,56
|
-1,08
|
13.464.245,38 |
11:56 |
|
GOZDE GOZDE GIRISIM
|
25,94
|
2,21
|
15.522.030,80 |
11:56 |
|
GRNYO GARANTI YAT. ORT.
|
16,74
|
0,24
|
1.145.185,41 |
11:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
368,00
|
0,55
|
33.553.073,25 |
11:56 |
|
GRTHO GRAINTURK HOLDING
|
232,40
|
0,96
|
22.297.996,10 |
11:56 |
|
GSDDE GSD DENIZCILIK
|
9,89
|
0,92
|
2.201.415,86 |
11:56 |
|
GSDHO GSD HOLDING
|
4,74
|
0,85
|
8.405.442,96 |
11:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
0,81
|
65.283.368,57 |
11:56 |
|
GUBRF GUBRE FABRIK.
|
547,00
|
3,60
|
669.693.777,00 |
11:56 |
|
GUNDG GUNDOGDU GIDA
|
495,00
|
5,71
|
77.126.275,50 |
11:56 |
|
GWIND GALATA WIND ENERJI
|
26,10
|
-2,10
|
118.619.953,04 |
11:56 |
|
GZNMI GEZINOMI SEYAHAT
|
54,25
|
0,09
|
57.349.773,25 |
11:56 |
|
HALKB T. HALK BANKASI
|
50,40
|
0,96
|
1.283.670.632,47 |
11:56 |
|
HATEK HATAY TEKSTIL
|
16,00
|
0,25
|
9.733.318,48 |
11:56 |
|
HATSN HATSAN GEMI
|
38,84
|
2,10
|
23.756.730,88 |
11:56 |
|
HDFGS HEDEF GIRISIM
|
3,70
|
-1,33
|
148.589.414,54 |
11:56 |
|
HEDEF HEDEF HOLDING
|
105,10
|
1,74
|
135.294.881,10 |
11:56 |
|
HEKTS HEKTAS
|
3,07
|
0,33
|
157.872.821,91 |
11:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,70
|
-0,26
|
12.317.692,86 |
11:56 |
|
HLGYO HALK GMYO
|
4,97
|
3,33
|
73.910.096,71 |
11:55 |
|
HOROZ HOROZ LOJISTIK
|
63,80
|
-0,23
|
22.989.638,80 |
11:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,00
|
1,04
|
16.881.650,40 |
11:56 |
|
HTTBT HITIT BILGISAYAR
|
42,94
|
-1,29
|
8.615.749,94 |
11:56 |
|
HUBVC HUB GIRISIM
|
4,65
|
-0,21
|
4.964.850,75 |
11:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,31
|
2,80
|
13.695.774,99 |
11:56 |
|
HURGZ HURRIYET GZT.
|
5,47
|
1,30
|
4.400.478,99 |
11:56 |
|
ICBCT ICBC TURKEY BANK
|
14,04
|
0,00
|
1.705.699,97 |
11:52 |
|
ICUGS ICU GIRISIM
|
3,43
|
-0,29
|
38.154.254,72 |
11:56 |
|
IDGYO IDEALIST GMYO
|
4,16
|
-1,19
|
1.771.549,60 |
11:50 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
85,70
|
3,75
|
404.257.502,70 |
11:56 |
|
IHAAS IHLAS HABER AJANSI
|
79,45
|
-3,93
|
26.894.920,40 |
11:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
0,00
|
1.040.177,90 |
11:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
1,31
|
3.800.578,96 |
11:55 |
|
IHLAS IHLAS HOLDING
|
2,19
|
0,92
|
39.491.025,82 |
11:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
0,49
|
7.367.055,32 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
1,09
|
1.631.613,15 |
11:53 |
|
IMASM IMAS MAKINA
|
4,42
|
0,45
|
32.061.524,16 |
11:56 |
|
INDES INDEKS BILGISAYAR
|
8,07
|
0,50
|
7.375.051,85 |
11:56 |
|
INFO INFO YATIRIM
|
4,13
|
0,73
|
29.527.802,59 |
11:56 |
|
INGRM INGRAM BILISIM
|
402,25
|
2,35
|
2.055.528,25 |
11:55 |
|
INTEK INNOSA TEKNOLOJI
|
308,00
|
1,65
|
195.888,00 |
09:55 |
|
INTEM INTEMA
|
441,25
|
-2,59
|
29.767.523,75 |
11:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,08
|
1,64
|
13.618.269,17 |
11:55 |
|
INVES INVESTCO HOLDING
|
233,30
|
-1,02
|
5.677.189,70 |
11:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,00
|
1,25
|
328.941,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,40
|
1,16
|
3.323.785.568,38 |
11:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,44
|
-0,04
|
51.656.340,88 |
11:56 |
|
ISFIN IS FIN.KIR.
|
22,12
|
2,50
|
20.091.201,28 |
11:56 |
|
ISGSY IS GIRISIM
|
98,85
|
1,38
|
52.740.763,80 |
11:56 |
|
ISGYO IS GMYO
|
21,96
|
-0,18
|
9.834.400,52 |
11:56 |
|
ISKPL ISIK PLASTIK
|
12,00
|
0,84
|
52.606.261,52 |
11:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,96
|
0,28
|
89.056.798,08 |
11:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,45
|
0,81
|
772.233,59 |
11:56 |
|
ISYAT IS YAT. ORT.
|
8,83
|
1,26
|
4.925.426,06 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
9,54
|
1,49
|
50.214.956,71 |
11:56 |
|
IZFAS IZMIR FIRCA
|
51,40
|
-0,96
|
18.951.192,65 |
11:56 |
|
IZINV IZ YATIRIM HOLDING
|
62,50
|
-0,32
|
1.970.714,60 |
11:52 |
|
IZMDC IZMIR DEMIR CELIK
|
7,42
|
0,54
|
4.245.258,99 |
11:55 |
|
JANTS JANTSA JANT SANAYI
|
18,73
|
0,64
|
10.476.489,44 |
11:55 |
|
KAPLM KAPLAMIN
|
377,00
|
-2,96
|
24.193.772,50 |
11:56 |
|
KAREL KAREL ELEKTRONIK
|
9,67
|
1,26
|
12.256.606,96 |
11:56 |
|
KARSN KARSAN OTOMOTIV
|
11,05
|
0,64
|
42.167.804,39 |
11:56 |
|
KARTN KARTONSAN
|
78,10
|
0,26
|
17.311.073,25 |
11:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
1,51
|
63.073.121,11 |
11:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,09
|
0,39
|
30.144.415,33 |
11:56 |
|
KBORU KUZEY BORU
|
20,54
|
0,79
|
64.966.524,34 |
11:56 |
|
KCAER KOCAER CELIK
|
11,30
|
1,25
|
59.315.668,95 |
11:56 |
|
KCHOL KOC HOLDING
|
205,70
|
0,24
|
2.472.095.270,70 |
11:56 |
|
KENT KENT GIDA
|
510,00
|
0,49
|
486.030,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
9,87
|
2.058.548,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,35
|
2,86
|
18.812.510,94 |
11:56 |
|
KGYO KORAY GMYO
|
7,24
|
-0,14
|
11.419.679,51 |
11:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,88
|
1,02
|
2.787.770,14 |
11:55 |
|
KLGYO KILER GMYO
|
6,14
|
2,68
|
59.033.461,31 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,00
|
3,69
|
37.400.817,12 |
11:56 |
|
KLMSN KLIMASAN KLIMA
|
35,66
|
5,82
|
276.001.947,02 |
11:56 |
|
KLNMA T. KALKINMA BANK.
|
11,01
|
-2,91
|
116.188,53 |
09:55 |
|
KLRHO KILER HOLDING
|
310,00
|
-9,95
|
32.891.930,00 |
11:56 |
|
KLSER KALESERAMIK
|
27,42
|
0,88
|
6.361.597,10 |
11:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,46
|
-0,94
|
13.943.145,52 |
11:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,05
|
0,89
|
32.838.476,50 |
11:56 |
|
KMPUR KIMTEKS POLIURETAN
|
14,83
|
1,78
|
6.351.697,29 |
11:56 |
|
KNFRT KONFRUT TARIM
|
11,37
|
0,62
|
2.981.923,38 |
11:56 |
|
KOCMT KOC METALURJI
|
2,65
|
1,92
|
20.801.979,69 |
11:56 |
|
KONKA KONYA KAGIT
|
14,16
|
0,21
|
7.990.974,92 |
11:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,62
|
-0,21
|
183.553.884,79 |
11:56 |
|
KONYA KONYA CIMENTO
|
4.400,00
|
0,06
|
11.290.775,00 |
11:56 |
|
KOPOL KOZA POLYESTER
|
6,54
|
2,51
|
53.209.659,78 |
11:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,55
|
0,00
|
14.377.252,20 |
11:56 |
|
KOTON KOTON MAGAZACILIK
|
15,96
|
0,57
|
5.381.063,05 |
11:56 |
|
KRDMA KARDEMIR (A)
|
30,38
|
1,74
|
101.652.549,04 |
11:56 |
|
KRDMB KARDEMIR (B)
|
36,08
|
2,50
|
15.513.594,82 |
11:55 |
|
KRDMD KARDEMIR (D)
|
32,20
|
1,45
|
794.310.787,98 |
11:56 |
|
KRGYO KORFEZ GMYO
|
3,00
|
0,67
|
13.242.020,94 |
11:56 |
|
KRONT KRON TEKNOLOJI
|
15,36
|
2,20
|
9.714.272,23 |
11:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,97
|
0,89
|
3.171.809,26 |
11:55 |
|
KRSTL KRISTAL KOLA
|
10,33
|
0,68
|
9.379.871,53 |
11:56 |
|
KRTEK KARSU TEKSTIL
|
28,02
|
3,47
|
5.413.670,84 |
11:56 |
|
KRVGD KERVAN GIDA
|
3,17
|
0,96
|
13.098.281,07 |
11:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.475,00
|
5,78
|
246.725,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,42
|
2,07
|
664.849.550,30 |
11:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,35
|
0,48
|
8.464.785,00 |
11:55 |
|
KUTPO KUTAHYA PORSELEN
|
110,20
|
0,73
|
10.485.596,60 |
11:56 |
|
KUVVA KUVVA GIDA
|
108,70
|
1,59
|
197.290,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
75,70
|
-2,64
|
414.979.664,60 |
11:56 |
|
KZBGY KIZILBUK GYO
|
3,56
|
1,71
|
24.301.817,03 |
11:56 |
|
KZGYO KUZUGRUP GMYO
|
23,90
|
1,36
|
19.573.814,00 |
11:56 |
|
LIDER LDR TURIZM
|
80,25
|
-0,86
|
20.879.735,60 |
11:56 |
|
LIDFA LIDER FAKTORING
|
3,31
|
1,22
|
5.879.489,19 |
11:53 |
|
LILAK LILA KAGIT
|
32,24
|
0,50
|
39.558.855,96 |
11:56 |
|
LINK LINK BILGISAYAR
|
230,30
|
0,48
|
27.773.780,10 |
11:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,89
|
1,38
|
5.996.883,35 |
11:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,72
|
-0,07
|
43.560.788,74 |
11:56 |
|
LOGO LOGO YAZILIM
|
141,40
|
-0,49
|
64.423.530,50 |
11:56 |
|
LRSHO LORAS HOLDING
|
3,88
|
-4,43
|
98.439.473,21 |
11:56 |
|
LUKSK LUKS KADIFE
|
101,40
|
1,10
|
3.623.343,50 |
11:54 |
|
LYDHO LYDIA HOLDING
|
200,60
|
-2,43
|
158.431.346,70 |
11:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.050,00
|
-0,53
|
30.701.492,50 |
11:56 |
|
MAALT MARMARIS ALTINYUNUS
|
932,50
|
0,00
|
9.464.306,50 |
11:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,44
|
1,17
|
23.159.699,62 |
11:56 |
|
MAGEN MARGUN ENERJI
|
50,40
|
1,94
|
154.423.184,12 |
11:56 |
|
MAKIM MAKIM MAKINE
|
15,74
|
0,45
|
2.265.581,44 |
11:53 |
|
MAKTK MAKINA TAKIM
|
15,14
|
1,34
|
29.337.296,92 |
11:56 |
|
MANAS MANAS ENERJI YONETIMI
|
17,85
|
9,17
|
1.559.007.621,64 |
11:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,65
|
1,61
|
7.781.439,72 |
11:56 |
|
MARKA MARKA YATIRIM HOLDING
|
35,36
|
-0,06
|
9.043.129,88 |
11:56 |
|
MARMR MARMARA HOLDING
|
2,59
|
0,00
|
100.062.346,84 |
11:56 |
|
MARTI MARTI OTEL
|
1,44
|
0,00
|
95.392.070,36 |
11:56 |
|
MARTIR MARTI OTEL - RHKP
|
0,65
|
10,17
|
20.458.980,93 |
11:56 |
|
MAVI MAVI GIYIM
|
46,42
|
0,26
|
80.643.184,42 |
11:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,00
|
0,69
|
2.391.687,34 |
11:54 |
|
MEGAP MEGA POLIETILEN
|
2,93
|
-0,34
|
301.546,81 |
09:55 |
|
MEGMT MEGA METAL
|
75,95
|
2,50
|
380.113.151,30 |
11:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,96
|
2,05
|
138.719.487,53 |
11:56 |
|
MEPET METRO PETROL VE TESISLERI
|
25,98
|
9,99
|
18.087.554,70 |
11:56 |
|
MERCN MERCAN KIMYA
|
17,03
|
0,18
|
23.015.750,63 |
11:56 |
|
MERIT MERIT TURIZM
|
16,15
|
1,70
|
17.751.270,12 |
11:56 |
|
MERKO MERKO GIDA
|
17,28
|
0,47
|
35.000.474,27 |
11:56 |
|
METRO METRO HOLDING
|
5,04
|
2,65
|
14.022.761,59 |
11:56 |
|
MEYSU MEYSU GIDA
|
13,01
|
1,40
|
140.703.459,29 |
11:56 |
|
MGROS MIGROS TICARET
|
663,50
|
-0,15
|
877.760.818,50 |
11:56 |
|
MHRGY MHR GMYO
|
3,56
|
-0,56
|
14.535.265,41 |
11:56 |
|
MIATK MIA TEKNOLOJI
|
38,56
|
1,63
|
163.810.200,26 |
11:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,20
|
2,15
|
86.632,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,32
|
1,86
|
16.876.113,45 |
11:56 |
|
MNDTR MONDI TURKEY
|
6,36
|
0,79
|
4.372.468,16 |
11:55 |
|
MOBTL MOBILTEL ILETISIM
|
11,33
|
0,00
|
14.580.122,47 |
11:56 |
|
MOGAN MOGAN ENERJI
|
10,69
|
2,00
|
36.745.326,29 |
11:56 |
|
MOPAS MOPAS MARKETCILIK
|
53,25
|
0,47
|
27.574.310,65 |
11:56 |
|
MPARK MLP SAGLIK
|
450,25
|
-0,61
|
39.726.221,75 |
11:56 |
|
MRGYO MARTI GMYO
|
1,47
|
5,00
|
226.070.972,24 |
11:56 |
|
MRGYOR MARTI GMYO - RHKP
|
0,56
|
19,15
|
24.420.153,23 |
11:56 |
|
MRSHL MARSHALL
|
1.552,00
|
0,06
|
5.261.767,00 |
11:55 |
|
MSGYO MISTRAL GMYO
|
6,25
|
0,16
|
4.836.789,56 |
11:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,28
|
2,86
|
8.621.235,76 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
9,91
|
0,30
|
738.073,59 |
11:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,29
|
0,16
|
657.866,40 |
11:56 |
|
NATEN NATUREL ENERJI
|
8,14
|
1,50
|
12.578.514,73 |
11:56 |
|
NETAS NETAS TELEKOM.
|
59,45
|
2,06
|
6.095.236,40 |
11:56 |
|
NETCD NETCAD YAZILIM
|
95,00
|
4,51
|
865.537.082,35 |
11:56 |
|
NIBAS NIGBAS NIGDE BETON
|
6,98
|
-1,69
|
29.028.471,93 |
11:56 |
|
NTGAZ NATURELGAZ
|
11,82
|
0,85
|
36.267.686,07 |
11:56 |
|
NTHOL NET HOLDING
|
47,38
|
0,04
|
6.826.241,56 |
11:55 |
|
NUGYO NUROL GMYO
|
9,79
|
1,03
|
3.256.452,70 |
11:54 |
|
NUHCM NUH CIMENTO
|
271,50
|
0,28
|
13.090.811,75 |
11:56 |
|
OBAMS OBA MAKARNACILIK
|
8,44
|
0,72
|
63.487.946,33 |
11:56 |
|
OBASE OBASE BILGISAYAR
|
35,36
|
2,43
|
14.460.741,38 |
11:56 |
|
ODAS ODAS ELEKTRIK
|
6,13
|
1,83
|
164.826.785,39 |
11:56 |
|
ODINE ODINE TEKNOLOJI
|
555,50
|
3,64
|
126.393.697,50 |
11:56 |
|
OFSYM OFIS YEM GIDA
|
65,45
|
0,77
|
11.865.949,55 |
11:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
312,50
|
1,87
|
50.021.184,00 |
11:56 |
|
ONRYT ONUR TEKNOLOJI
|
64,80
|
0,78
|
17.970.863,55 |
11:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,43
|
-2,28
|
5.863.126,18 |
11:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,20
|
0,00
|
9.350.473,45 |
11:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,50
|
-1,95
|
264.350,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,64
|
1,41
|
12.340.377,28 |
11:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
1,35
|
12.151.489,28 |
11:56 |
|
OTKAR OTOKAR
|
388,75
|
0,45
|
195.189.865,25 |
11:56 |
|
OTTO OTTO HOLDING
|
318,75
|
-1,92
|
17.487.896,50 |
11:55 |
|
OYAKC OYAK CIMENTO
|
25,22
|
-0,71
|
191.873.163,28 |
11:56 |
|
OYAYO OYAK YAT. ORT.
|
62,00
|
0,00
|
3.016.032,55 |
11:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,25
|
0,24
|
520.295,92 |
11:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,75
|
2,49
|
46.148.325,05 |
11:56 |
|
OZATD OZATA DENIZCILIK
|
194,30
|
0,57
|
127.591.144,10 |
11:55 |
|
OZGYO OZDERICI GMYO
|
2,07
|
2,48
|
3.775.741,05 |
11:55 |
|
OZKGY OZAK GMYO
|
14,88
|
3,33
|
35.293.746,72 |
11:56 |
|
OZRDN OZERDEN AMBALAJ
|
28,10
|
4,00
|
10.206.613,52 |
11:56 |
|
OZSUB OZSU BALIK
|
20,08
|
-0,40
|
18.554.718,43 |
11:56 |
|
OZYSR OZYASAR TEL
|
51,55
|
0,19
|
7.146.612,70 |
11:56 |
|
PAGYO PANORA GMYO
|
95,70
|
0,58
|
4.349.918,60 |
11:55 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
0,62
|
217.325.659,25 |
11:56 |
|
PAMEL PAMEL ELEKTRIK
|
83,25
|
0,79
|
2.239.439,90 |
11:56 |
|
PAPIL PAPILON SAVUNMA
|
18,35
|
-0,49
|
72.532.785,29 |
11:56 |
|
PARSN PARSAN
|
89,65
|
1,01
|
3.913.134,90 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,30
|
1,85
|
300.916.166,00 |
11:56 |
|
PATEK PASIFIK TEKNOLOJI
|
19,35
|
6,44
|
497.022.371,29 |
11:56 |
|
PCILT PC ILETISIM MEDYA
|
23,70
|
-0,08
|
3.458.968,66 |
11:55 |
|
PEKGY PEKER GMYO
|
13,14
|
1,08
|
664.974.375,56 |
11:56 |
|
PENGD PENGUEN GIDA
|
9,46
|
3,28
|
15.616.649,86 |
11:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,25
|
1,42
|
16.119.045,41 |
11:55 |
|
PETKM PETKIM
|
17,75
|
0,17
|
247.649.399,45 |
11:56 |
|
PETUN PINAR ET VE UN
|
12,01
|
0,84
|
5.896.772,98 |
11:56 |
|
PGSUS PEGASUS
|
203,00
|
0,40
|
1.353.156.521,10 |
11:56 |
|
PINSU PINAR SU
|
10,34
|
0,58
|
4.506.394,79 |
11:56 |
|
PKART PLASTIKKART
|
83,05
|
10,00
|
23.530.322,25 |
11:52 |
|
PKENT PETROKENT TURIZM
|
153,20
|
2,34
|
16.143.394,10 |
11:56 |
|
PLTUR PLATFORM TURIZM
|
23,12
|
0,61
|
10.342.357,26 |
11:55 |
|
PNLSN PANELSAN CATI CEPHE
|
54,55
|
9,98
|
171.780.107,50 |
11:56 |
|
PNSUT PINAR SUT
|
11,35
|
-0,61
|
5.852.024,92 |
11:56 |
|
POLHO POLISAN HOLDING
|
16,32
|
0,12
|
7.928.902,69 |
11:56 |
|
POLTK POLITEKNIK METAL
|
6.022,50
|
-0,29
|
27.899.342,50 |
11:56 |
|
PRDGS PARDUS GIRISIM
|
6,88
|
-0,29
|
11.667.168,77 |
11:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,30
|
1,51
|
44.263.205,08 |
11:56 |
|
PRKME PARK ELEK.MADENCILIK
|
20,12
|
-1,57
|
8.304.592,59 |
11:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,35
|
-0,80
|
3.776.732,44 |
11:56 |
|
PSDTC PERGAMON DIS TICARET
|
118,90
|
1,45
|
2.938.254,10 |
11:56 |
|
PSGYO PASIFIK GMYO
|
2,35
|
2,17
|
108.482.150,93 |
11:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,75
|
-0,45
|
41.255,00 |
09:55 |
|
QNBTR QNB BANK
|
286,50
|
-0,69
|
597.066,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,80
|
0,36
|
37.526.181,72 |
11:56 |
|
RALYH RAL YATIRIM HOLDING
|
155,10
|
0,45
|
64.856.666,80 |
11:55 |
|
RAYSG RAY SIGORTA
|
226,90
|
0,18
|
30.400.226,10 |
11:56 |
|
REEDR REEDER TEKNOLOJI
|
6,59
|
0,92
|
21.150.796,56 |
11:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
165,00
|
3,77
|
410.187.088,40 |
11:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,39
|
-1,65
|
5.679.209,40 |
11:56 |
|
RODRG RODRIGO TEKSTIL
|
21,56
|
0,28
|
2.282.092,70 |
11:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,05
|
1,00
|
39.106.413,38 |
11:56 |
|
RUBNS RUBENIS TEKSTIL
|
35,42
|
-4,11
|
8.957.940,56 |
11:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,63
|
2,74
|
45.055.344,59 |
11:56 |
|
RYGYO REYSAS GMYO
|
32,10
|
1,07
|
38.001.141,24 |
11:56 |
|
RYSAS REYSAS LOJISTIK
|
21,12
|
1,73
|
231.194.629,92 |
11:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,10
|
0,44
|
23.226.995,16 |
11:54 |
|
SAHOL SABANCI HOLDING
|
105,00
|
0,00
|
1.798.515.245,40 |
11:56 |
|
SAMAT SARAY MATBAACILIK
|
5,82
|
1,39
|
1.596.139,19 |
11:54 |
|
SANEL SANEL MUHENDISLIK
|
37,40
|
-1,11
|
1.514.707,12 |
11:53 |
|
SANFM SANIFOAM ENDUSTRI
|
8,15
|
5,03
|
83.573.155,31 |
11:56 |
|
SANKO SANKO PAZARLAMA
|
21,48
|
0,09
|
3.417.263,52 |
11:56 |
|
SARKY SARKUYSAN
|
38,00
|
2,65
|
225.110.361,78 |
11:56 |
|
SASA SASA POLYESTER
|
2,45
|
0,82
|
1.138.461.711,57 |
11:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,36
|
1,72
|
9.506.840,02 |
11:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
218,70
|
-0,32
|
189.669.211,20 |
11:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,58
|
-0,21
|
32.783.250,44 |
11:56 |
|
SEGYO SEKER GMYO
|
6,13
|
2,00
|
22.248.005,99 |
11:56 |
|
SEKFK SEKER FIN. KIR.
|
10,27
|
-0,48
|
2.767.382,83 |
11:55 |
|
SEKUR SEKURO PLASTIK
|
5,83
|
0,34
|
5.028.935,20 |
11:56 |
|
SELEC SELCUK ECZA DEPOSU
|
88,00
|
1,15
|
16.625.532,10 |
11:56 |
|
SELVA SELVA GIDA
|
2,54
|
4,10
|
213.605.559,25 |
11:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,89
|
0,90
|
9.740.567,40 |
11:56 |
|
SEYKM SEYITLER KIMYA
|
4,89
|
-1,01
|
2.956.517,67 |
11:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
1,14
|
2.036.071,88 |
11:54 |
|
SISE SISE CAM
|
46,06
|
0,04
|
840.440.891,36 |
11:56 |
|
SKBNK SEKERBANK
|
12,43
|
0,73
|
119.986.472,54 |
11:56 |
|
SKTAS SOKTAS
|
3,51
|
0,29
|
6.387.307,33 |
11:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,00
|
2,37
|
6.322.176,25 |
11:53 |
|
SKYMD SEKER YATIRIM
|
12,37
|
-1,59
|
21.292.179,94 |
11:56 |
|
SMART SMARTIKS YAZILIM
|
36,14
|
9,98
|
53.066.421,98 |
11:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,50
|
1,35
|
20.424.172,98 |
11:56 |
|
SMRVA SUMER VARLIK YONETIM
|
59,90
|
0,17
|
30.357.503,60 |
11:56 |
|
SNGYO SINPAS GMYO
|
4,57
|
1,56
|
27.158.436,17 |
11:56 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
0,74
|
6.365.963,38 |
11:56 |
|
SNPAM SONMEZ PAMUKLU
|
23,68
|
-1,00
|
369.621,12 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,98
|
0,73
|
24.946,56 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,84
|
2,22
|
28.045.199,30 |
11:56 |
|
SOKM SOK MARKETLER TICARET
|
66,50
|
0,30
|
96.296.018,80 |
11:56 |
|
SONME SONMEZ FILAMENT
|
157,50
|
3,01
|
2.723.629,50 |
11:56 |
|
SRVGY SERVET GMYO
|
3,31
|
0,61
|
22.686.050,56 |
11:56 |
|
SUMAS SUMAS SUNI TAHTA
|
271,75
|
-1,09
|
25.272,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,38
|
1,00
|
7.775.634,40 |
11:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,00
|
0,00
|
139.901.566,30 |
11:56 |
|
SUWEN SUWEN TEKSTIL
|
9,82
|
2,94
|
50.794.543,39 |
11:56 |
|
TABGD TAB GIDA
|
263,00
|
-0,66
|
35.984.452,00 |
11:56 |
|
TARKM TARKIM BITKI KORUMA
|
406,00
|
0,25
|
12.693.036,50 |
11:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,17
|
1,10
|
29.842.274,27 |
11:56 |
|
TATGD TAT GIDA
|
17,05
|
0,29
|
25.607.790,49 |
11:56 |
|
TAVHL TAV HAVALIMANLARI
|
318,75
|
-2,22
|
343.472.054,25 |
11:56 |
|
TBORG T.TUBORG
|
166,30
|
-0,42
|
13.538.933,50 |
11:56 |
|
TCELL TURKCELL
|
121,00
|
0,17
|
1.001.639.295,00 |
11:56 |
|
TCKRC KIRAC GALVANIZ
|
89,35
|
0,39
|
28.636.513,60 |
11:56 |
|
TDGYO TREND GMYO
|
19,70
|
1,03
|
1.882.508,83 |
11:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,78
|
1,16
|
770.999.416,96 |
11:56 |
|
TEKTU TEK-ART TURIZM
|
8,90
|
1,37
|
13.915.536,88 |
11:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
274,00
|
2,24
|
758.718.211,00 |
11:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,87
|
-0,87
|
14.800.284,17 |
11:55 |
|
TGSAS TGS DIS TICARET
|
177,60
|
-1,88
|
13.919.938,80 |
11:56 |
|
THYAO TURK HAVA YOLLARI
|
312,00
|
0,16
|
5.611.539.610,75 |
11:56 |
|
TKFEN TEKFEN HOLDING
|
77,85
|
-0,51
|
60.600.086,45 |
11:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,16
|
1,34
|
36.196.504,26 |
11:56 |
|
TLMAN TRABZON LIMAN
|
95,85
|
1,16
|
3.083.892,05 |
11:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
488,75
|
-0,26
|
22.198.195,75 |
11:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,30
|
0,95
|
21.392.975,10 |
11:56 |
|
TNZTP TAPDI TINAZTEPE
|
25,26
|
2,27
|
20.405.357,76 |
11:56 |
|
TOASO TOFAS OTO. FAB.
|
323,00
|
0,16
|
268.727.408,50 |
11:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
60,85
|
2,35
|
2.262.948.243,35 |
11:56 |
|
TRCAS TURCAS HOLDING
|
47,42
|
0,42
|
5.595.247,70 |
11:55 |
|
TRENJ TR DOGAL ENERJI
|
119,00
|
1,28
|
174.566.665,70 |
11:56 |
|
TRGYO TORUNLAR GMYO
|
85,60
|
1,90
|
48.344.069,95 |
11:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
808,00
|
-0,37
|
24.132.220,00 |
11:56 |
|
TRILC TURK ILAC SERUM
|
16,38
|
0,99
|
15.262.180,69 |
11:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
168,50
|
1,08
|
409.704.854,10 |
11:56 |
|
TSGYO TSKB GMYO
|
7,19
|
1,27
|
3.453.341,36 |
11:56 |
|
TSKB T.S.K.B.
|
13,33
|
2,85
|
503.565.349,36 |
11:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,98
|
24.066.203,58 |
11:56 |
|
TTKOM TURK TELEKOM
|
71,30
|
0,21
|
410.727.869,80 |
11:56 |
|
TTRAK TURK TRAKTOR
|
535,00
|
-0,19
|
16.114.988,00 |
11:56 |
|
TUCLK TUGCELIK
|
4,72
|
1,07
|
8.714.399,59 |
11:56 |
|
TUKAS TUKAS
|
2,51
|
-3,09
|
211.081.490,04 |
11:56 |
|
TUPRS TUPRAS
|
217,20
|
0,60
|
1.515.875.197,70 |
11:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,31
|
0,69
|
25.896.672,43 |
11:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,32
|
4,71
|
18.016.469,14 |
11:56 |
|
TURSG TURKIYE SIGORTA
|
12,42
|
0,00
|
100.461.006,36 |
11:56 |
|
UCAYM UCAY MUHENDISLIK
|
28,06
|
9,95
|
121.733.311,64 |
11:56 |
|
UFUK UFUK YATIRIM
|
1.567,00
|
0,13
|
3.708.874,00 |
11:56 |
|
ULAS ULASLAR TURIZM YAT.
|
35,48
|
1,31
|
2.991.763,06 |
11:55 |
|
ULKER ULKER BISKUVI
|
126,50
|
-0,16
|
363.565.592,20 |
11:56 |
|
ULUFA ULUSAL FAKTORING
|
4,06
|
1,25
|
18.558.859,71 |
11:55 |
|
ULUSE ULUSOY ELEKTRIK
|
191,20
|
2,03
|
16.403.165,90 |
11:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,19
|
0,70
|
2.684.448,41 |
11:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,79
|
0,83
|
6.105.462,53 |
11:56 |
|
USAK USAK SERAMIK
|
1,69
|
0,60
|
22.098.369,80 |
11:56 |
|
VAKBN VAKIFLAR BANKASI
|
42,20
|
0,62
|
337.725.917,12 |
11:56 |
|
VAKFA VAKIF FAKTORING
|
12,99
|
1,80
|
63.987.796,27 |
11:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,03
|
1,00
|
27.990.929,64 |
11:56 |
|
VAKKO VAKKO TEKSTIL
|
78,15
|
1,49
|
31.447.925,10 |
11:56 |
|
VANGD VANET GIDA
|
72,50
|
3,06
|
5.846.946,10 |
11:54 |
|
VBTYZ VBT YAZILIM
|
22,40
|
1,82
|
194.952.095,02 |
11:56 |
|
VERTU VERUSATURK GIRISIM
|
39,84
|
0,81
|
4.143.043,22 |
11:56 |
|
VERUS VERUSA HOLDING
|
245,00
|
-0,12
|
4.496.065,30 |
11:51 |
|
VESBE VESTEL BEYAZ ESYA
|
8,25
|
0,73
|
28.636.372,64 |
11:56 |
|
VESTL VESTEL
|
31,04
|
0,06
|
95.757.183,86 |
11:56 |
|
VKFYO VAKIF YAT. ORT.
|
33,52
|
0,66
|
9.633.013,10 |
11:54 |
|
VKGYO VAKIF GMYO
|
2,80
|
1,08
|
23.074.780,83 |
11:56 |
|
VKING VIKING KAGIT
|
30,62
|
-1,03
|
14.447.593,38 |
11:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,36
|
1,72
|
8.758.017,74 |
11:56 |
|
VSNMD VISNE MADENCILIK
|
82,60
|
-0,54
|
62.780.309,50 |
11:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,33
|
-2,58
|
122.883.747,08 |
11:56 |
|
YATAS YATAS
|
45,46
|
-2,15
|
21.542.588,68 |
11:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,98
|
-0,23
|
7.225.075,46 |
11:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,56
|
-0,51
|
36.225,12 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,62
|
5,26
|
122.005.269,70 |
11:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,89
|
0,53
|
7.436.717,51 |
11:56 |
|
YGGYO YENI GIMAT GMYO
|
146,60
|
0,96
|
3.990.546,40 |
11:56 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,86
|
0,85
|
13.554.326,28 |
11:56 |
|
YKBNK YAPI VE KREDI BANK.
|
44,24
|
0,50
|
2.268.790.744,68 |
11:56 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
0,00
|
10.505.684,40 |
11:56 |
|
YONGA YONGA MOBILYA
|
55,70
|
2,39
|
110.286,00 |
09:55 |
|
YUNSA YUNSA
|
9,05
|
0,67
|
5.633.343,49 |
11:56 |
|
YYAPI YESIL YAPI
|
1,74
|
1,16
|
17.508.549,88 |
11:56 |
|
YYLGD YAYLA GIDA
|
11,83
|
1,20
|
26.798.323,48 |
11:56 |
|
ZEDUR ZEDUR ENERJI
|
8,38
|
0,96
|
3.170.103,65 |
11:55 |
|
ZERGY ZERAY GMYO
|
15,27
|
-0,33
|
124.634.938,53 |
11:56 |
|
ZGYO Z GMYO
|
25,80
|
3,78
|
55.952.930,80 |
11:56 |
|
ZOREN ZORLU ENERJI
|
3,53
|
-0,28
|
54.919.215,25 |
11:56 |
|
ZRGYO ZIRAAT GMYO
|
22,28
|
0,00
|
4.516.551,46 |
11:55 |
