|
A1CAP A1 CAPITAL YATIRIM
|
9,93
|
0,51
|
55.430.968,61 |
16:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,89
|
1,40
|
35.161.288,76 |
16:27 |
|
AAGYO AGAOGLU GMYO
|
15,01
|
1,28
|
79.930.968,72 |
16:28 |
|
ACSEL ACIPAYAM SELULOZ
|
129,30
|
0,31
|
12.832.156,80 |
16:28 |
|
ADEL ADEL KALEMCILIK
|
30,08
|
0,60
|
34.599.100,38 |
16:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,91
|
1,11
|
139.515.304,95 |
16:28 |
|
ADGYO ADRA GMYO
|
50,30
|
-0,20
|
17.747.325,45 |
16:27 |
|
AEFES ANADOLU EFES
|
20,06
|
-0,10
|
377.915.431,88 |
16:28 |
|
AFYON AFYON CIMENTO
|
12,86
|
-0,69
|
11.748.593,71 |
16:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,20
|
-0,56
|
42.624.719,70 |
16:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,28
|
0,36
|
132.162.991,22 |
16:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,51
|
1,62
|
29.979.319,26 |
16:28 |
|
AGYO ATAKULE GMYO
|
7,51
|
0,13
|
1.586.705,26 |
16:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,26
|
-0,80
|
222.027.413,54 |
16:26 |
|
AHSGY AHES GMYO
|
19,15
|
-0,78
|
44.836.653,75 |
16:27 |
|
AKBNK AKBANK
|
69,05
|
2,07
|
6.446.185.662,65 |
16:28 |
|
AKCNS AKCANSA
|
234,00
|
-1,02
|
56.526.182,50 |
16:26 |
|
AKENR AKENERJI
|
11,07
|
7,79
|
153.372.789,78 |
16:28 |
|
AKFGY AKFEN GMYO
|
2,77
|
1,09
|
22.404.720,34 |
16:26 |
|
AKFIS AKFEN INSAAT
|
89,55
|
-1,43
|
152.440.991,40 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
24,04
|
5,62
|
283.985.502,56 |
16:28 |
|
AKGRT AKSIGORTA
|
7,05
|
-0,14
|
36.222.777,12 |
16:28 |
|
AKHAN AKHAN UN
|
36,52
|
1,50
|
72.065.925,26 |
16:27 |
|
AKMGY AKMERKEZ GMYO
|
246,00
|
-0,45
|
3.769.151,30 |
16:27 |
|
AKSA AKSA
|
11,84
|
2,25
|
229.076.582,48 |
16:28 |
|
AKSEN AKSA ENERJI
|
94,50
|
2,61
|
669.055.769,00 |
16:28 |
|
AKSGY AKIS GMYO
|
9,49
|
-0,42
|
11.011.739,53 |
16:26 |
|
AKSUE AKSU ENERJI
|
44,06
|
1,52
|
56.930.473,60 |
16:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,44
|
-1,61
|
3.550.794,12 |
16:21 |
|
ALARK ALARKO HOLDING
|
99,65
|
0,66
|
226.442.560,20 |
16:28 |
|
ALBRK ALBARAKA TURK
|
7,81
|
0,51
|
79.041.745,31 |
16:27 |
|
ALCAR ALARKO CARRIER
|
882,50
|
-0,73
|
101.559.459,50 |
16:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
149,50
|
6,03
|
74.267.835,20 |
16:28 |
|
ALFAS ALFA SOLAR ENERJI
|
45,94
|
1,37
|
146.865.542,04 |
16:28 |
|
ALGYO ALARKO GMYO
|
3,45
|
-2,82
|
122.968.871,73 |
16:28 |
|
ALKA ALKIM KAGIT
|
9,00
|
0,78
|
17.188.683,17 |
16:27 |
|
ALKIM ALKIM KIMYA
|
17,22
|
0,53
|
24.620.449,15 |
16:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
388,75
|
1,83
|
288.959.344,00 |
16:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,97
|
0,47
|
704.443.107,45 |
16:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,73
|
1,29
|
213.730.931,06 |
16:27 |
|
ALVES ALVES KABLO
|
2,44
|
-0,41
|
63.375.632,79 |
16:28 |
|
ANELE ANEL ELEKTRIK
|
110,20
|
7,62
|
848.705.233,60 |
16:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23
|
0,39
|
24.655.664,22 |
16:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,40
|
-0,05
|
32.831.108,30 |
16:28 |
|
ANSGR ANADOLU SIGORTA
|
27,94
|
0,14
|
47.495.879,04 |
16:28 |
|
ARASE DOGU ARAS ENERJI
|
122,10
|
0,16
|
14.989.662,90 |
16:28 |
|
ARCLK ARCELIK
|
97,90
|
0,41
|
47.082.854,25 |
16:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,25
|
-0,44
|
244.147.291,75 |
16:28 |
|
ARENA ARENA BILGISAYAR
|
25,20
|
0,80
|
19.012.831,04 |
16:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,90
|
1,91
|
121.500.411,78 |
16:28 |
|
ARMGD ARMADA GIDA
|
175,60
|
0,23
|
102.181.784,50 |
16:27 |
|
ARSAN ARSAN HOLDING
|
3,60
|
1,12
|
205.248.499,53 |
16:26 |
|
ARTMS ARTEMIS HALI
|
41,90
|
0,19
|
11.300.974,76 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,91
|
0,53
|
13.059.028,69 |
16:27 |
|
ASELS ASELSAN
|
347,25
|
-1,49
|
10.322.912.506,00 |
16:28 |
|
ASGYO ASCE GMYO
|
12,20
|
0,16
|
42.124.438,86 |
16:27 |
|
ASTOR ASTOR ENERJI
|
326,00
|
2,52
|
9.961.585.705,25 |
16:28 |
|
ASUZU ANADOLU ISUZU
|
53,00
|
0,66
|
13.991.061,80 |
16:27 |
|
ATAGY ATA GMYO
|
12,01
|
2,83
|
1.678.241,76 |
16:14 |
|
ATAKP ATAKEY PATATES
|
50,85
|
-0,49
|
6.582.539,05 |
16:22 |
|
ATATP ATP YAZILIM
|
208,50
|
0,48
|
114.424.588,10 |
16:27 |
|
ATATR ATA TURIZM
|
14,93
|
2,61
|
339.092.904,69 |
16:28 |
|
ATEKS AKIN TEKSTIL
|
120,00
|
-3,23
|
1.560.880,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,01
|
-1,48
|
4.845.818,90 |
16:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
0,00
|
5.343.125,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,83
|
-1,59
|
13.164.552,39 |
16:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,10
|
1,82
|
47.781.064,60 |
16:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,16
|
0,97
|
17.351.355,99 |
16:28 |
|
AVPGY AVRUPAKENT GMYO
|
52,95
|
0,76
|
27.046.904,55 |
16:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,45
|
-1,09
|
3.369.021,23 |
16:26 |
|
AYCES ALTINYUNUS CESME
|
519,00
|
0,58
|
81.416.114,50 |
16:27 |
|
AYDEM AYDEM ENERJI
|
26,78
|
2,61
|
31.488.610,46 |
16:27 |
|
AYEN AYEN ENERJI
|
34,36
|
3,68
|
52.676.709,60 |
16:27 |
|
AYES AYES CELIK HASIR VE CIT
|
31,50
|
-0,32
|
476.600,60 |
13:55 |
|
AYGAZ AYGAZ
|
247,90
|
0,98
|
159.045.043,40 |
16:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,63
|
0,87
|
21.046.878,23 |
16:27 |
|
BAGFS BAGFAS
|
24,90
|
2,13
|
7.177.368,10 |
16:27 |
|
BAHKM BAHADIR KIMYA
|
117,20
|
-1,18
|
61.441.846,80 |
16:25 |
|
BAKAB BAK AMBALAJ
|
51,55
|
1,78
|
21.806.219,65 |
16:26 |
|
BALAT BALATACILAR BALATACILIK
|
81,70
|
4,61
|
3.374.126,60 |
13:55 |
|
BALSU BALSU GIDA
|
16,15
|
9,94
|
329.102.929,18 |
16:27 |
|
BANVT BANVIT
|
164,40
|
-0,36
|
31.483.134,00 |
16:25 |
|
BARMA BAREM AMBALAJ
|
68,50
|
1,11
|
289.606.377,30 |
16:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,94
|
0,50
|
464.582,49 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,20
|
-0,65
|
5.429.041,18 |
16:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,50
|
3,21
|
48.012.549,55 |
16:28 |
|
BEGYO BATI EGE GMYO
|
3,81
|
1,33
|
14.611.720,23 |
16:28 |
|
BERA BERA HOLDING
|
14,68
|
0,55
|
74.751.322,48 |
16:27 |
|
BESLR BESLER GIDA
|
12,95
|
0,31
|
14.340.696,09 |
16:27 |
|
BESTE BEST BRANDS ENERJI
|
31,40
|
3,77
|
314.293.707,90 |
16:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
103,50
|
9,99
|
3.801.720.071,50 |
16:28 |
|
BEYAZ BEYAZ FILO
|
23,86
|
0,25
|
8.210.105,30 |
16:20 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,90
|
0,46
|
7.773.955,90 |
16:27 |
|
BIENY BIEN YAPI URUNLERI
|
21,08
|
0,67
|
14.240.428,56 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,59
|
-0,75
|
28.571.876,04 |
16:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
106,90
|
8,53
|
463.118.893,80 |
16:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
276,50
|
-9,93
|
576.204.467,25 |
16:27 |
|
BIMAS BIM MAGAZALAR
|
381,50
|
1,94
|
3.646.394.282,25 |
16:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,20
|
0,69
|
30.958.601,10 |
16:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,68
|
3,09
|
195.195.202,67 |
16:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,55
|
-2,06
|
101.071.132,28 |
16:28 |
|
BIZIM BIZIM MAGAZALARI
|
24,92
|
-0,24
|
5.877.838,46 |
16:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
-0,61
|
48.464.097,75 |
16:28 |
|
BLCYT BILICI YATIRIM
|
22,04
|
1,01
|
15.693.543,26 |
16:26 |
|
BLUME BLUME METAL KIMYA
|
33,04
|
-0,54
|
32.249.438,46 |
16:28 |
|
BMSCH BMS CELIK HASIR
|
13,34
|
-0,37
|
12.674.737,26 |
16:26 |
|
BMSTL BMS BIRLESIK METAL
|
47,28
|
2,83
|
173.961.937,02 |
16:28 |
|
BNTAS BANTAS AMBALAJ
|
6,03
|
0,50
|
8.005.141,93 |
16:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,04
|
0,69
|
103.461.192,75 |
16:28 |
|
BORLS BORLEASE OTOMOTIV
|
5,92
|
-0,50
|
31.765.244,48 |
16:27 |
|
BORSK BOR SEKER
|
5,81
|
0,87
|
20.669.494,02 |
16:26 |
|
BOSSA BOSSA
|
6,37
|
-1,09
|
11.911.098,89 |
16:27 |
|
BRISA BRISA
|
79,55
|
-1,43
|
7.346.670,50 |
16:27 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
-2,95
|
2.638.665,94 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,73
|
0,52
|
2.166.884,30 |
16:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,50
|
1,41
|
9.895.712,75 |
16:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,55
|
0,87
|
242.900.898,63 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
18,29
|
-0,05
|
7.112.452,30 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
553,50
|
4,53
|
803.819.041,50 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.826,00
|
2,18
|
81.856.056,00 |
16:27 |
|
BSOKE BATICIM CIMENTO
|
37,02
|
2,27
|
263.969.660,80 |
16:28 |
|
BTCIM BATICIM BATI ANADOLU
|
5,56
|
0,36
|
199.120.149,86 |
16:27 |
|
BUCIM BURSA CIMENTO
|
5,29
|
-0,38
|
8.089.121,33 |
16:27 |
|
BULGS BULLS GSYO
|
37,52
|
0,81
|
38.821.856,40 |
16:28 |
|
BURCE BURCELIK
|
40,48
|
1,40
|
51.661.020,00 |
16:28 |
|
BURVA BURCELIK VANA
|
882,00
|
0,68
|
10.345.872,50 |
16:28 |
|
BVSAN BULBULOGLU VINC
|
127,70
|
1,83
|
183.406.533,80 |
16:28 |
|
BYDNR BAYDONER RESTORANLARI
|
37,66
|
-0,11
|
25.405.229,40 |
16:28 |
|
CANTE CAN2 TERMIK
|
1,29
|
1,57
|
337.613.324,49 |
16:28 |
|
CASA CASA EMTIA PETROL
|
72,50
|
6,62
|
1.068.450,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,60
|
-0,89
|
125.214.794,18 |
16:28 |
|
CCOLA COCA COLA ICECEK
|
83,45
|
1,27
|
320.515.789,15 |
16:28 |
|
CELHA CELIK HALAT
|
22,00
|
-1,08
|
53.114.480,68 |
16:28 |
|
CEMAS CEMAS DOKUM
|
4,23
|
-1,17
|
54.558.808,95 |
16:28 |
|
CEMTS CEMTAS
|
9,32
|
0,22
|
25.371.521,12 |
16:26 |
|
CEMZY CEM ZEYTIN
|
12,52
|
0,32
|
65.974.854,44 |
16:28 |
|
CEOEM CEO EVENT MEDYA
|
27,40
|
-9,27
|
261.047.622,76 |
16:28 |
|
CGCAM CAGDAS CAM
|
45,36
|
-0,40
|
63.927.821,64 |
16:27 |
|
CIMSA CIMSA
|
45,74
|
-1,63
|
292.763.432,90 |
16:28 |
|
CLEBI CELEBI
|
1.537,00
|
-1,41
|
23.342.681,00 |
16:27 |
|
CMBTN CIMBETON
|
1.601,00
|
0,38
|
46.940.360,00 |
16:27 |
|
CMENT CIMENTAS
|
295,00
|
-2,88
|
664.084,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,50
|
1,21
|
16.150.125,17 |
16:27 |
|
COSMO COSMOS YAT. HOLDING
|
141,20
|
-1,26
|
3.391.491,40 |
16:13 |
|
CRDFA CREDITWEST FAKTORING
|
36,96
|
-0,38
|
30.454.410,76 |
16:28 |
|
CRFSA CARREFOURSA
|
139,70
|
1,45
|
42.578.496,90 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
22,92
|
0,26
|
4.762.956,58 |
16:28 |
|
CVKMD CVK MADEN
|
38,68
|
2,60
|
385.780.556,68 |
16:28 |
|
CWENE CW ENERJI
|
37,42
|
-2,04
|
744.555.878,88 |
16:28 |
|
DAGI DAGI GIYIM
|
9,19
|
-0,22
|
79.436.110,84 |
16:28 |
|
DAPGM DAP GAYRIMENKUL
|
9,19
|
2,00
|
2.387.218.536,96 |
16:28 |
|
DARDL DARDANEL
|
1,94
|
1,57
|
18.150.823,47 |
16:28 |
|
DCTTR DCT TRADING DIS TICARET
|
11,34
|
-7,73
|
124.214.501,28 |
16:28 |
|
DENGE DENGE HOLDING
|
2,46
|
-1,20
|
32.739.116,16 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,58
|
-1,53
|
22.705.126,45 |
16:28 |
|
DERIM DERIMOD
|
36,94
|
-1,76
|
7.823.563,74 |
16:26 |
|
DESA DESA DERI
|
10,42
|
-0,67
|
3.674.643,09 |
16:26 |
|
DESPC DESPEC BILGISAYAR
|
40,68
|
0,20
|
4.600.231,68 |
16:24 |
|
DEVA DEVA HOLDING
|
73,15
|
2,24
|
27.819.408,00 |
16:28 |
|
DGATE DATAGATE BILGISAYAR
|
103,90
|
-1,98
|
18.297.632,60 |
16:25 |
|
DGGYO DOGUS GMYO
|
40,08
|
-1,67
|
4.918.027,56 |
16:28 |
|
DGNMO DOGANLAR MOBILYA
|
8,05
|
0,63
|
21.340.541,70 |
16:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
0,46
|
685.506,98 |
13:55 |
|
DITAS DITAS BDY
|
25,12
|
-3,61
|
34.317.965,16 |
16:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,17
|
19.979.168,53 |
16:28 |
|
DMRGD DMR UNLU MAMULLER
|
13,44
|
3,38
|
853.379.273,54 |
16:28 |
|
DMSAS DEMISAS DOKUM
|
8,34
|
0,36
|
25.836.148,36 |
16:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,48
|
0,39
|
7.867.356,20 |
16:27 |
|
DOAS DOGUS OTOMOTIV
|
184,00
|
-0,22
|
76.757.470,50 |
16:28 |
|
DOCO DO-CO
|
10.917,50
|
-1,33
|
48.028.175,00 |
16:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,34
|
0,00
|
9.178.927,02 |
16:26 |
|
DOFRB DOF ROBOTIK
|
171,00
|
-1,16
|
506.262.741,70 |
16:28 |
|
DOGUB DOGUSAN
|
87,20
|
9,96
|
33.128.418,15 |
16:24 |
|
DOHOL DOGAN HOLDING
|
21,24
|
0,00
|
151.043.288,36 |
16:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,16
|
0,00
|
5.225.441,62 |
16:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.112,50
|
-9,98
|
14.862.187,50 |
16:26 |
|
DUNYH DUNYA HOLDING
|
139,90
|
-3,25
|
81.992.217,10 |
16:26 |
|
DURDO DURAN DOGAN BASIM
|
5,11
|
2,00
|
16.461.024,60 |
16:27 |
|
DURKN DURUKAN SEKERLEME
|
20,10
|
-0,40
|
22.401.332,68 |
16:27 |
|
DYOBY DYO BOYA
|
13,39
|
-0,81
|
15.886.239,45 |
16:27 |
|
DZGYO DENIZ GMYO
|
8,15
|
0,87
|
17.738.737,86 |
16:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,30
|
1,21
|
23.837.165,95 |
16:28 |
|
ECILC ECZACIBASI ILAC
|
73,00
|
0,21
|
112.157.245,70 |
16:28 |
|
ECOGR ECOGREEN ENERJI
|
39,88
|
5,22
|
335.872.468,60 |
16:27 |
|
ECZYT ECZACIBASI YATIRIM
|
310,00
|
0,00
|
51.304.298,25 |
16:28 |
|
EDATA E-DATA TEKNOLOJI
|
17,65
|
-1,07
|
39.879.085,98 |
16:28 |
|
EDIP EDIP GAYRIMENKUL
|
37,86
|
-0,63
|
11.635.837,58 |
16:23 |
|
EFOR EFOR YATIRIM
|
15,22
|
5,26
|
603.334.076,57 |
16:27 |
|
EGEEN EGE ENDUSTRI
|
5.530,00
|
-0,09
|
30.989.847,50 |
16:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,78
|
-1,46
|
33.799.958,30 |
16:27 |
|
EGEPO NASMED EGEPOL
|
18,50
|
-1,28
|
53.778.232,68 |
16:27 |
|
EGGUB EGE GUBRE
|
97,20
|
1,25
|
56.354.974,80 |
16:27 |
|
EGPRO EGE PROFIL
|
36,40
|
1,62
|
29.159.527,84 |
16:28 |
|
EGSER EGE SERAMIK
|
2,95
|
0,00
|
2.901.963,67 |
16:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,55
|
-1,71
|
1.326.756.642,45 |
16:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,86
|
0,10
|
1.749.190.791,24 |
16:28 |
|
EKIM EKIM TURIZM
|
23,42
|
1,12
|
1.539.792.207,42 |
16:28 |
|
EKIZ EKIZ KIMYA
|
68,20
|
-1,80
|
1.916.117,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,13
|
1,32
|
56.712.865,87 |
16:28 |
|
EKSUN EKSUN GIDA
|
6,44
|
-2,87
|
33.377.452,85 |
16:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,60
|
2,53
|
36.507.795,64 |
16:27 |
|
EMKEL EMEK ELEKTRIK
|
20,38
|
0,30
|
90.631.728,48 |
16:28 |
|
EMNIS EMINIS AMBALAJ
|
152,10
|
1,47
|
106.734,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
72,55
|
-0,75
|
634.828.814,10 |
16:28 |
|
ENDAE ENDA ENERJI HOLDING
|
16,52
|
-1,08
|
41.813.917,89 |
16:28 |
|
ENERY ENERYA ENERJI
|
9,96
|
-0,20
|
426.499.105,06 |
16:28 |
|
ENJSA ENERJISA ENERJI
|
99,80
|
-2,63
|
214.601.717,35 |
16:28 |
|
ENKAI ENKA INSAAT
|
89,30
|
-0,56
|
620.972.846,55 |
16:28 |
|
ENPRA ENPARA BANK
|
62,15
|
-0,64
|
3.117.650,25 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,54
|
1,65
|
90.803.128,43 |
16:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,59
|
-0,22
|
51.473.626,38 |
16:28 |
|
EPLAS EGEPLAST
|
5,41
|
-0,18
|
9.593.543,00 |
16:28 |
|
ERBOS ERBOSAN
|
164,20
|
1,30
|
40.624.713,90 |
16:28 |
|
ERCB ERCIYAS CELIK BORU
|
50,15
|
5,36
|
181.488.611,32 |
16:28 |
|
EREGL EREGLI DEMIR CELIK
|
42,22
|
3,33
|
3.918.325.800,88 |
16:28 |
|
ERSU ERSU GIDA
|
22,58
|
0,27
|
4.952.506,12 |
16:27 |
|
ESCAR ESCAR FILO
|
48,40
|
-0,21
|
49.195.978,40 |
16:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,69
|
-0,18
|
60.969.699,63 |
16:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,50
|
0,29
|
78.035.793,64 |
16:28 |
|
ETILR ETILER GIDA
|
6,26
|
-5,72
|
152.268.212,36 |
16:28 |
|
ETYAT EURO TREND YAT. ORT.
|
13,77
|
3,92
|
4.723.444,17 |
16:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
0,49
|
2.849.332,15 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,41
|
-2,36
|
9.187.445,53 |
16:26 |
|
EUPWR EUROPOWER ENERJI
|
90,10
|
1,69
|
613.516.567,55 |
16:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,13
|
0,98
|
79.798.792,86 |
16:28 |
|
EUYO EURO YAT. ORT.
|
4,89
|
0,20
|
4.151.654,35 |
16:25 |
|
EYGYO EYG GMYO
|
2,34
|
1,30
|
11.499.433,13 |
16:26 |
|
FADE FADE GIDA
|
15,82
|
2,73
|
21.640.164,06 |
16:27 |
|
FENER FENERBAHCE FUTBOL
|
3,28
|
-0,91
|
292.358.107,79 |
16:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,83
|
1,50
|
7.666.089,93 |
16:28 |
|
FMIZP F-M IZMIT PISTON
|
289,75
|
-0,43
|
5.950.327,00 |
16:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,97
|
0,20
|
111.390.653,45 |
16:27 |
|
FORMT FORMET METAL VE CAM
|
2,00
|
-0,50
|
30.955.286,96 |
16:28 |
|
FORTE FORTE BILGI ILETISIM
|
104,00
|
2,97
|
189.366.626,40 |
16:28 |
|
FRIGO FRIGO PAK GIDA
|
2,20
|
1,85
|
129.744.563,71 |
16:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,56
|
1,15
|
110.716.592,56 |
16:28 |
|
FROTO FORD OTOSAN
|
81,15
|
-0,49
|
1.471.696.024,55 |
16:28 |
|
FZLGY FUZUL GMYO
|
14,14
|
8,35
|
564.833.419,89 |
16:28 |
|
GARAN GARANTI BANKASI
|
128,20
|
1,18
|
2.232.988.701,20 |
16:28 |
|
GARFA GARANTI FAKTORING
|
26,62
|
0,76
|
12.124.725,86 |
16:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
302,00
|
0,00
|
9.233.650,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,74
|
-2,18
|
58.898.404,22 |
16:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,44
|
1,31
|
10.242.963,34 |
16:26 |
|
GENIL GEN ILAC
|
9,15
|
3,39
|
595.089.631,51 |
16:28 |
|
GENKM GENTAS KIMYA
|
12,71
|
1,44
|
191.254.160,79 |
16:28 |
|
GENTS GENTAS
|
5,88
|
0,17
|
30.769.185,09 |
16:28 |
|
GEREL GERSAN ELEKTRIK
|
34,08
|
-1,45
|
142.686.066,48 |
16:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,50
|
2,29
|
144.883.039,35 |
16:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,35
|
-0,08
|
45.507.836,55 |
16:28 |
|
GLBMD GLOBAL MEN. DEG.
|
14,00
|
-1,55
|
3.399.828,27 |
16:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,80
|
3,05
|
22.218.650,15 |
16:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,20
|
0,00
|
265.776.858,80 |
16:28 |
|
GLRYH GULER YAT. HOLDING
|
3,09
|
-2,52
|
47.167.373,59 |
16:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,04
|
-0,23
|
38.494.546,10 |
16:27 |
|
GMTAS GIMAT MAGAZACILIK
|
44,46
|
0,54
|
41.100.626,06 |
16:28 |
|
GOKNR GOKNUR GIDA
|
23,44
|
1,65
|
48.165.038,22 |
16:28 |
|
GOLDA GOLDA GIDA
|
14,80
|
9,96
|
64.906.880,00 |
16:28 |
|
GOLTS GOLTAS CIMENTO
|
315,00
|
-0,16
|
10.772.477,25 |
16:28 |
|
GOODY GOOD-YEAR
|
2,80
|
0,72
|
66.060.249,35 |
16:28 |
|
GOZDE GOZDE GIRISIM
|
22,82
|
-0,17
|
12.994.857,12 |
16:27 |
|
GRNYO GARANTI YAT. ORT.
|
16,14
|
0,37
|
3.001.485,31 |
16:19 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,75
|
3,00
|
207.104.910,25 |
16:23 |
|
GRTHO GRAINTURK HOLDING
|
246,90
|
-1,00
|
112.252.075,70 |
16:28 |
|
GSDDE GSD DENIZCILIK
|
12,86
|
0,78
|
31.249.535,50 |
16:27 |
|
GSDHO GSD HOLDING
|
5,17
|
-0,39
|
48.301.516,05 |
16:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
0,00
|
30.690.862,75 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
417,25
|
1,40
|
1.377.964.923,75 |
16:28 |
|
GUNDG GUNDOGDU GIDA
|
2.053,00
|
1,63
|
448.463.105,00 |
16:28 |
|
GWIND GALATA WIND ENERJI
|
24,06
|
1,43
|
68.831.902,48 |
16:27 |
|
GZNMI GEZINOMI SEYAHAT
|
60,90
|
0,66
|
78.981.422,95 |
16:28 |
|
HALKB T. HALK BANKASI
|
39,40
|
0,15
|
1.194.600.913,66 |
16:28 |
|
HATEK HATAY TEKSTIL
|
15,20
|
-0,59
|
9.388.901,17 |
16:26 |
|
HATSN HATSAN GEMI
|
54,00
|
-0,18
|
80.340.214,45 |
16:27 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
2,33
|
108.701.317,65 |
16:28 |
|
HEDEF HEDEF HOLDING
|
194,30
|
-0,36
|
265.018.728,50 |
16:28 |
|
HEKTS HEKTAS
|
3,08
|
-0,32
|
775.357.211,02 |
16:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,62
|
0,85
|
57.411.251,94 |
16:27 |
|
HLGYO HALK GMYO
|
5,66
|
0,18
|
117.221.329,33 |
16:28 |
|
HOROZ HOROZ LOJISTIK
|
65,05
|
-1,06
|
149.318.315,80 |
16:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
101,50
|
7,41
|
620.537.726,20 |
16:27 |
|
HTTBT HITIT BILGISAYAR
|
37,34
|
-0,69
|
9.311.220,40 |
16:27 |
|
HUBVC HUB GIRISIM
|
2,87
|
-1,71
|
2.747.413,11 |
16:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59
|
9,79
|
225.266.001,69 |
16:27 |
|
HURGZ HURRIYET GZT.
|
6,25
|
-0,79
|
15.094.774,78 |
16:28 |
|
ICBCT ICBC TURKEY BANK
|
20,30
|
0,89
|
21.146.465,88 |
16:27 |
|
ICUGS ICU GIRISIM
|
5,74
|
6,10
|
129.585.737,30 |
16:28 |
|
IDGYO IDEALIST GMYO
|
4,31
|
-4,01
|
2.622.085,65 |
16:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
161,60
|
1,32
|
1.276.916.609,00 |
16:27 |
|
IHAAS IHLAS HABER AJANSI
|
66,05
|
-9,95
|
207.420.903,75 |
16:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-0,48
|
445.552,32 |
16:19 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
0,00
|
9.474.081,29 |
16:27 |
|
IHLAS IHLAS HOLDING
|
1,13
|
1,80
|
55.971.551,82 |
16:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,69
|
0,00
|
19.933.087,71 |
16:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,36
|
0,00
|
3.695.821,87 |
16:27 |
|
IMASM IMAS MAKINA
|
2,76
|
-0,36
|
29.928.983,55 |
16:27 |
|
INDES INDEKS BILGISAYAR
|
10,80
|
1,41
|
54.401.809,95 |
16:27 |
|
INFO INFO YATIRIM
|
7,20
|
2,56
|
102.576.168,43 |
16:28 |
|
INGRM INGRAM BILISIM
|
403,50
|
-0,31
|
15.827.902,75 |
16:27 |
|
INTEK INNOSA TEKNOLOJI
|
282,75
|
6,30
|
2.080.161,75 |
13:55 |
|
INTEM INTEMA
|
262,50
|
0,48
|
8.463.031,25 |
16:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,22
|
-1,32
|
28.632.519,30 |
16:25 |
|
INVES INVESTCO HOLDING
|
627,00
|
3,21
|
36.225.668,00 |
16:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,80
|
0,00
|
528.704,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
8,70
|
1.487.500,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,84
|
1,02
|
4.399.591.098,42 |
16:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,90
|
1,82
|
57.691.411,65 |
16:27 |
|
ISFIN IS FIN.KIR.
|
19,53
|
0,83
|
11.981.566,44 |
16:27 |
|
ISGSY IS GIRISIM
|
19,07
|
1,92
|
81.280.848,90 |
16:27 |
|
ISGYO IS GMYO
|
26,76
|
0,15
|
84.577.309,42 |
16:28 |
|
ISKPL ISIK PLASTIK
|
7,35
|
5,30
|
620.728.083,15 |
16:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,16
|
1,27
|
146.180.746,74 |
16:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,09
|
-0,14
|
2.674.202,80 |
16:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
27,78
|
9,98
|
72.465.935,70 |
16:28 |
|
ISYAT IS YAT. ORT.
|
7,88
|
0,00
|
4.813.710,57 |
16:26 |
|
IZENR IZDEMIR ENERJI
|
8,41
|
1,82
|
938.378.215,07 |
16:28 |
|
IZFAS IZMIR FIRCA
|
62,10
|
0,65
|
223.757.154,45 |
16:28 |
|
IZINV IZ YATIRIM HOLDING
|
61,00
|
-0,33
|
15.027.528,35 |
16:28 |
|
IZMDC IZMIR DEMIR CELIK
|
10,27
|
1,08
|
125.635.097,58 |
16:28 |
|
JANTS JANTSA JANT SANAYI
|
15,91
|
-0,81
|
43.571.486,38 |
16:28 |
|
KAPLM KAPLAMIN
|
472,75
|
3,45
|
83.880.231,75 |
16:28 |
|
KAREL KAREL ELEKTRONIK
|
10,69
|
-0,09
|
109.792.008,13 |
16:27 |
|
KARSN KARSAN OTOMOTIV
|
10,89
|
-0,73
|
83.900.097,49 |
16:28 |
|
KARTN KARTONSAN
|
201,00
|
8,94
|
329.259.588,00 |
16:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,43
|
0,00
|
83.311.669,69 |
16:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,13
|
0,00
|
15.891.814,48 |
16:26 |
|
KBORU KUZEY BORU
|
26,40
|
1,54
|
84.602.926,24 |
16:27 |
|
KCAER KOCAER CELIK
|
13,37
|
2,93
|
102.817.226,01 |
16:28 |
|
KCHOL KOC HOLDING
|
190,60
|
-0,47
|
2.960.794.926,30 |
16:28 |
|
KENT KENT GIDA
|
355,50
|
0,00
|
717.043,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,71
|
0,30
|
2.274.963,87 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,10
|
3,06
|
54.831.479,86 |
16:28 |
|
KGYO KORAY GMYO
|
7,57
|
9,87
|
368.148.737,32 |
16:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,10
|
0,33
|
9.578.144,32 |
16:27 |
|
KLGYO KILER GMYO
|
4,95
|
0,00
|
45.456.317,74 |
16:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,70
|
-2,26
|
42.566.804,24 |
16:27 |
|
KLMSN KLIMASAN KLIMA
|
29,90
|
0,13
|
20.055.377,66 |
16:27 |
|
KLNMA T. KALKINMA BANK.
|
9,11
|
-2,04
|
1.236.325,89 |
13:55 |
|
KLRHO KILER HOLDING
|
89,55
|
2,11
|
201.117.722,50 |
16:28 |
|
KLSER KALESERAMIK
|
25,62
|
0,87
|
17.265.771,14 |
16:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,92
|
0,14
|
13.815.877,80 |
16:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,65
|
6,75
|
282.244.855,25 |
16:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,62
|
3,79
|
30.771.955,59 |
16:27 |
|
KNFRT KONFRUT TARIM
|
12,01
|
1,01
|
12.719.431,68 |
16:27 |
|
KOCMT KOC METALURJI
|
4,02
|
5,51
|
519.447.753,95 |
16:28 |
|
KONKA KONYA KAGIT
|
13,11
|
0,85
|
16.979.191,57 |
16:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,53
|
9,56
|
112.924.019,15 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.785,00
|
0,00
|
16.287.700,00 |
16:27 |
|
KOPOL KOZA POLYESTER
|
6,61
|
5,76
|
976.989.512,67 |
16:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,65
|
0,19
|
83.281.131,90 |
16:27 |
|
KOTON KOTON MAGAZACILIK
|
13,85
|
0,58
|
52.608.885,54 |
16:27 |
|
KRDMA KARDEMIR (A)
|
40,70
|
-0,10
|
484.341.009,88 |
16:28 |
|
KRDMB KARDEMIR (B)
|
132,30
|
1,38
|
292.059.135,30 |
16:26 |
|
KRDMD KARDEMIR (D)
|
40,76
|
6,59
|
2.262.157.812,14 |
16:28 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,40
|
7.984.930,84 |
16:27 |
|
KRONT KRON TEKNOLOJI
|
23,88
|
-5,39
|
42.934.047,52 |
16:22 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,90
|
0,45
|
6.535.147,76 |
16:24 |
|
KRSTL KRISTAL KOLA
|
10,24
|
0,99
|
17.892.613,22 |
16:27 |
|
KRTEK KARSU TEKSTIL
|
22,10
|
-0,36
|
2.382.358,18 |
16:23 |
|
KRVGD KERVAN GIDA
|
2,73
|
0,74
|
4.050.806,47 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.705,00
|
-2,79
|
1.568.395,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
195,90
|
-0,05
|
2.276.014.918,40 |
16:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
104,60
|
-2,52
|
335.235.644,70 |
16:28 |
|
KUTPO KUTAHYA PORSELEN
|
84,20
|
0,90
|
10.473.960,75 |
16:27 |
|
KUVVA KUVVA GIDA
|
135,70
|
1,42
|
8.010.969,10 |
16:19 |
|
KUYAS KUYAS YATIRIM
|
71,60
|
1,42
|
485.313.894,60 |
16:27 |
|
KZBGY KIZILBUK GYO
|
2,24
|
0,45
|
30.323.217,82 |
16:27 |
|
KZGYO KUZUGRUP GMYO
|
21,24
|
0,38
|
7.712.969,12 |
16:28 |
|
LIDER LDR TURIZM
|
106,10
|
9,83
|
594.891.325,20 |
16:28 |
|
LIDFA LIDER FAKTORING
|
2,75
|
0,36
|
26.908.944,36 |
16:26 |
|
LILAK LILA KAGIT
|
31,18
|
-0,13
|
37.139.621,08 |
16:27 |
|
LINK LINK BILGISAYAR
|
6,44
|
-3,59
|
187.713.343,48 |
16:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,57
|
2,25
|
19.880.770,99 |
16:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,24
|
0,17
|
119.766.170,74 |
16:28 |
|
LOGO LOGO YAZILIM
|
136,40
|
1,64
|
49.581.625,90 |
16:28 |
|
LRSHO LORAS HOLDING
|
2,94
|
0,68
|
14.879.104,16 |
16:27 |
|
LUKSK LUKS KADIFE
|
98,65
|
0,05
|
4.994.076,75 |
16:19 |
|
LXGYO LUXERA GMYO
|
13,31
|
0,83
|
86.915.629,20 |
16:28 |
|
LYDHO LYDIA HOLDING
|
185,00
|
0,43
|
24.682.226,20 |
16:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.570,00
|
0,52
|
3.503.137,50 |
16:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.101,00
|
0,46
|
29.078.362,00 |
16:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,50
|
-0,30
|
12.702.674,08 |
16:26 |
|
MAGEN MARGUN ENERJI
|
36,88
|
7,52
|
587.701.118,14 |
16:28 |
|
MAKIM MAKIM MAKINE
|
18,17
|
0,39
|
42.331.506,46 |
16:28 |
|
MAKTK MAKINA TAKIM
|
11,76
|
0,51
|
111.076.174,64 |
16:28 |
|
MANAS MANAS ENERJI YONETIMI
|
29,84
|
1,08
|
223.521.328,48 |
16:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,09
|
1,71
|
17.073.596,68 |
16:27 |
|
MARKA MARKA YATIRIM HOLDING
|
79,35
|
-3,23
|
39.204.012,00 |
16:28 |
|
MARMR MARMARA HOLDING
|
2,19
|
0,00
|
51.658.857,00 |
16:27 |
|
MARTI MARTI OTEL
|
1,60
|
1,27
|
27.206.142,11 |
16:27 |
|
MAVI MAVI GIYIM
|
39,74
|
0,20
|
62.480.387,60 |
16:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
142,90
|
-1,11
|
299.569.951,70 |
16:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,50
|
-0,43
|
4.705.869,98 |
16:27 |
|
MEGAP MEGA POLIETILEN
|
2,01
|
0,50
|
1.012.640,58 |
13:55 |
|
MEGMT MEGA METAL
|
67,05
|
-0,96
|
265.991.395,85 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,46
|
0,58
|
21.305.638,79 |
16:28 |
|
MEPET BREAK MOLA TURIZM
|
20,80
|
-0,86
|
2.984.169,10 |
16:27 |
|
MERCN MERCAN KIMYA
|
24,58
|
2,08
|
62.462.352,68 |
16:25 |
|
MERIT MERIT TURIZM
|
17,62
|
-1,34
|
76.352.578,48 |
16:27 |
|
MERKO MERKO GIDA
|
1,52
|
-1,30
|
49.713.379,33 |
16:28 |
|
METRO METRO HOLDING
|
8,99
|
1,70
|
60.414.061,24 |
16:27 |
|
MEYSU MEYSU GIDA
|
12,93
|
3,44
|
253.355.726,32 |
16:28 |
|
MGROS MIGROS TICARET
|
631,50
|
0,88
|
1.069.890.154,50 |
16:28 |
|
MHRGY MHR GMYO
|
3,59
|
1,70
|
7.535.181,32 |
16:27 |
|
MIATK MIA TEKNOLOJI
|
35,38
|
2,79
|
2.771.626.773,48 |
16:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
58,75
|
-0,42
|
679.624,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,99
|
0,64
|
16.025.221,93 |
16:28 |
|
MNDTR MONDI TURKEY
|
5,54
|
-0,18
|
4.801.385,30 |
16:28 |
|
MOBTL MOBILTEL ILETISIM
|
14,19
|
-2,14
|
51.387.475,77 |
16:20 |
|
MOGAN MOGAN ENERJI
|
15,45
|
9,96
|
360.215.032,54 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
31,42
|
0,00
|
75.891.167,96 |
16:27 |
|
MPARK MLP SAGLIK
|
414,25
|
-0,30
|
109.584.237,25 |
16:28 |
|
MRGYO MARTI GMYO
|
1,41
|
1,44
|
54.374.343,53 |
16:27 |
|
MRSHL MARSHALL
|
2.077,00
|
4,06
|
135.133.946,00 |
16:28 |
|
MSGYO MISTRAL GMYO
|
6,10
|
2,52
|
10.860.236,17 |
16:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,96
|
-0,27
|
11.093.350,90 |
16:28 |
|
MTRYO METRO YAT. ORT.
|
10,39
|
0,78
|
1.880.063,43 |
16:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,60
|
-0,88
|
840.067,11 |
16:22 |
|
NATEN NATUREL ENERJI
|
6,26
|
0,32
|
34.771.205,56 |
16:28 |
|
NETAS NETAS TELEKOM.
|
62,30
|
-0,08
|
15.174.087,70 |
16:27 |
|
NETCD NETCAD YAZILIM
|
150,10
|
0,40
|
1.014.230.565,40 |
16:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,16
|
1,71
|
14.848.699,29 |
16:28 |
|
NTGAZ NATURELGAZ
|
11,30
|
0,89
|
21.794.466,17 |
16:27 |
|
NTHOL NET HOLDING
|
46,48
|
-0,34
|
87.054.613,12 |
16:27 |
|
NUGYO NUROL GMYO
|
9,17
|
-0,22
|
6.981.494,78 |
16:27 |
|
NUHCM NUH CIMENTO
|
219,20
|
-0,54
|
6.299.666,00 |
16:25 |
|
OBAMS OBA MAKARNACILIK
|
5,26
|
1,94
|
178.403.268,00 |
16:27 |
|
OBASE OBASE BILGISAYAR
|
40,30
|
-0,15
|
16.805.530,84 |
16:28 |
|
ODAS ODAS ELEKTRIK
|
8,44
|
1,93
|
306.144.793,93 |
16:28 |
|
ODINE ODINE TEKNOLOJI
|
2.134,00
|
4,05
|
641.350.790,00 |
16:28 |
|
OFSYM OFIS YEM GIDA
|
53,35
|
-1,02
|
39.636.858,75 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
263,00
|
5,20
|
117.486.276,65 |
16:27 |
|
ONRYT ONUR TEKNOLOJI
|
65,05
|
3,83
|
109.315.179,60 |
16:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,27
|
-0,23
|
3.718.499,25 |
16:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,20
|
1,23
|
41.756.994,60 |
16:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,50
|
-0,85
|
571.089,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
107,80
|
9,94
|
2.167.669.269,50 |
16:28 |
|
OSMEN OSMANLI MENKUL
|
8,26
|
0,61
|
20.739.228,08 |
16:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,73
|
-1,70
|
41.490.886,18 |
16:27 |
|
OTKAR OTOKAR
|
328,25
|
-0,76
|
102.693.863,50 |
16:28 |
|
OTTO OTTO HOLDING
|
177,80
|
-2,84
|
46.489.475,50 |
16:26 |
|
OYAKC OYAK CIMENTO
|
19,70
|
-1,15
|
198.083.842,91 |
16:27 |
|
OYAYO OYAK YAT. ORT.
|
46,68
|
0,65
|
1.779.306,30 |
16:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,41
|
0,00
|
2.736.062,55 |
16:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,58
|
-1,69
|
5.029.326,48 |
16:21 |
|
OZATD OZATA DENIZCILIK
|
2.400,00
|
8,25
|
1.211.858.332,00 |
16:28 |
|
OZGYO OZDERICI GMYO
|
2,12
|
-0,47
|
14.063.984,52 |
16:28 |
|
OZKGY OZAK GMYO
|
13,69
|
-0,44
|
14.823.302,26 |
16:28 |
|
OZRDN OZERDEN AMBALAJ
|
33,06
|
-1,84
|
15.680.551,64 |
16:27 |
|
OZSUB OZSU BALIK
|
30,34
|
1,47
|
45.583.236,88 |
16:24 |
|
OZYSR OZYASAR TEL
|
12,71
|
-0,47
|
13.296.259,59 |
16:28 |
|
PAGYO PANORA GMYO
|
162,10
|
-0,55
|
15.117.848,40 |
16:27 |
|
PAHOL PASIFIK HOLDING
|
1,42
|
0,00
|
67.511.101,31 |
16:28 |
|
PAMEL PAMEL ELEKTRIK
|
83,05
|
1,03
|
11.900.926,45 |
16:27 |
|
PAPIL PAPILON SAVUNMA
|
13,99
|
-0,07
|
59.366.347,29 |
16:28 |
|
PARSN PARSAN
|
80,80
|
0,81
|
6.316.976,70 |
16:20 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
95,10
|
-1,35
|
231.269.756,15 |
16:28 |
|
PATEK PASIFIK TEKNOLOJI
|
21,86
|
0,18
|
151.307.232,06 |
16:28 |
|
PCILT PC ILETISIM MEDYA
|
33,06
|
2,80
|
37.826.547,48 |
16:27 |
|
PEKGY PEKER GMYO
|
14,77
|
0,20
|
1.139.151.364,41 |
16:28 |
|
PENGD PENGUEN GIDA
|
10,61
|
0,09
|
14.363.935,78 |
16:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,23
|
-0,53
|
7.635.007,00 |
16:28 |
|
PETKM PETKIM
|
19,82
|
0,10
|
1.197.097.714,02 |
16:28 |
|
PETUN PINAR ET VE UN
|
11,44
|
1,33
|
15.574.819,78 |
16:23 |
|
PGSUS PEGASUS
|
164,70
|
-0,42
|
1.209.843.565,20 |
16:28 |
|
PINSU PINAR SU
|
10,42
|
0,68
|
12.135.003,46 |
16:28 |
|
PKART PLASTIKKART
|
129,30
|
1,02
|
43.817.286,00 |
16:28 |
|
PKENT PETROKENT TURIZM
|
139,00
|
0,80
|
13.570.166,20 |
16:28 |
|
PLTUR PLATFORM TURIZM
|
22,42
|
0,99
|
16.294.470,34 |
16:27 |
|
PNLSN PANELSAN CATI CEPHE
|
47,26
|
3,87
|
93.446.206,56 |
16:28 |
|
PNSUT PINAR SUT
|
11,36
|
2,90
|
26.448.025,73 |
16:27 |
|
POLHO POLISAN HOLDING
|
20,60
|
-0,68
|
39.554.817,84 |
16:28 |
|
POLTK POLITEKNIK METAL
|
5.040,00
|
0,15
|
17.542.615,00 |
16:27 |
|
PRDGS PARDUS GIRISIM
|
6,61
|
-1,05
|
15.093.867,35 |
16:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,54
|
-0,12
|
13.414.425,64 |
16:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,90
|
-0,58
|
32.061.444,03 |
16:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,65
|
-1,17
|
62.809.554,15 |
16:28 |
|
PSDTC PERGAMON DIS TICARET
|
127,00
|
-0,31
|
14.442.600,30 |
16:22 |
|
PSGYO PASIFIK GMYO
|
3,15
|
1,61
|
172.153.474,47 |
16:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,52
|
-5,79
|
2.245.157,50 |
13:55 |
|
QNBTR QNB BANK
|
207,20
|
-1,66
|
2.382.511,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,60
|
1,41
|
118.199.956,49 |
16:27 |
|
RALYH RAL YATIRIM HOLDING
|
211,30
|
1,59
|
201.274.725,60 |
16:28 |
|
RAYSG RAY SIGORTA
|
174,50
|
0,29
|
12.639.843,10 |
16:28 |
|
REEDR REEDER TEKNOLOJI
|
6,88
|
3,61
|
150.960.770,96 |
16:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,90
|
-0,35
|
291.279.522,90 |
16:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,46
|
1,23
|
6.683.043,84 |
16:24 |
|
RODRG RODRIGO TEKSTIL
|
25,50
|
0,24
|
3.248.160,38 |
16:20 |
|
RTALB RTA LABORATUVARLARI
|
3,40
|
0,29
|
44.101.084,93 |
16:28 |
|
RUBNS RUBENIS TEKSTIL
|
21,92
|
1,67
|
12.888.725,56 |
16:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,19
|
-0,54
|
22.063.306,43 |
16:27 |
|
RYGYO REYSAS GMYO
|
30,64
|
1,59
|
45.495.878,36 |
16:28 |
|
RYSAS REYSAS LOJISTIK
|
21,14
|
0,67
|
20.821.408,72 |
16:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,50
|
2,50
|
62.302.961,59 |
16:27 |
|
SAHOL SABANCI HOLDING
|
89,30
|
0,11
|
2.371.292.535,20 |
16:28 |
|
SAMAT SARAY MATBAACILIK
|
6,00
|
2,04
|
9.187.968,81 |
16:27 |
|
SANEL SANEL MUHENDISLIK
|
84,05
|
0,78
|
11.881.358,40 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,86
|
-1,20
|
35.091.092,31 |
16:27 |
|
SANKO SANKO PAZARLAMA
|
20,22
|
-0,59
|
4.797.302,72 |
16:19 |
|
SARKY SARKUYSAN
|
25,72
|
-0,08
|
71.718.898,76 |
16:28 |
|
SASA SASA POLYESTER
|
2,52
|
-1,18
|
5.977.470.139,43 |
16:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,18
|
0,61
|
27.492.831,96 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
248,00
|
-0,80
|
133.998.613,95 |
16:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,85
|
1,37
|
62.776.532,75 |
16:28 |
|
SEGYO SEKER GMYO
|
4,61
|
-1,91
|
25.746.573,48 |
16:26 |
|
SEKFK SEKER FIN. KIR.
|
10,10
|
-0,39
|
996.771,32 |
15:59 |
|
SEKUR SEKURO PLASTIK
|
11,40
|
0,62
|
3.666.069,74 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
221,00
|
6,97
|
283.546.543,10 |
16:28 |
|
SELVA SELVA GIDA
|
1,87
|
0,54
|
24.229.627,72 |
16:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,23
|
2,10
|
36.089.126,68 |
16:28 |
|
SEYKM SEYITLER KIMYA
|
5,49
|
1,86
|
17.679.292,59 |
16:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,48
|
1,22
|
3.780.551,50 |
16:25 |
|
SISE SISE CAM
|
43,54
|
0,93
|
1.371.043.135,38 |
16:28 |
|
SKBNK SEKERBANK
|
18,87
|
1,89
|
374.792.541,16 |
16:27 |
|
SKTAS SOKTAS
|
3,50
|
2,34
|
35.981.834,47 |
16:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
250,00
|
7,07
|
11.562.407,75 |
16:27 |
|
SKYMD SEKER YATIRIM
|
14,70
|
-0,20
|
27.601.780,36 |
16:21 |
|
SMART SMARTIKS YAZILIM
|
24,88
|
0,40
|
16.042.842,76 |
16:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,09
|
0,27
|
165.394.859,30 |
16:27 |
|
SMRVA SUMER VARLIK YONETIM
|
13,06
|
0,62
|
60.462.131,87 |
16:27 |
|
SNGYO SINPAS GMYO
|
3,74
|
-2,60
|
56.967.961,52 |
16:28 |
|
SNICA SANICA ISI SANAYI
|
3,98
|
-1,73
|
77.289.364,87 |
16:27 |
|
SNPAM SONMEZ PAMUKLU
|
19,23
|
0,42
|
1.486.827,71 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,53
|
-0,12
|
384.140,02 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,87
|
0,14
|
708.981.149,25 |
16:28 |
|
SOKE SOKE DEGIRMENCILIK
|
17,59
|
4,08
|
70.602.756,85 |
16:27 |
|
SOKM SOK MARKETLER TICARET
|
48,86
|
2,82
|
283.811.648,46 |
16:28 |
|
SONME SONMEZ FILAMENT
|
131,50
|
-0,30
|
3.721.225,30 |
16:20 |
|
SRVGY SERVET GMYO
|
2,71
|
1,12
|
35.030.529,08 |
16:28 |
|
SUMAS SUMAS SUNI TAHTA
|
313,50
|
1,13
|
832.194,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,50
|
9,94
|
94.858.008,26 |
16:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,60
|
2,85
|
127.392.452,00 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
6,74
|
5,64
|
80.444.145,75 |
16:28 |
|
SVGYO SAVUR GMYO
|
13,72
|
9,94
|
260.883.531,48 |
16:28 |
|
TABGD TAB GIDA
|
234,40
|
0,39
|
182.758.692,30 |
16:28 |
|
TARKM TARKIM BITKI KORUMA
|
475,25
|
0,21
|
23.823.090,50 |
16:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,23
|
2,77
|
246.592.710,46 |
16:28 |
|
TATGD TAT GIDA
|
18,88
|
3,00
|
25.212.876,25 |
16:27 |
|
TAVHL TAV HAVALIMANLARI
|
256,75
|
-1,15
|
388.232.090,00 |
16:28 |
|
TBORG T.TUBORG
|
124,50
|
-1,11
|
12.726.773,00 |
16:27 |
|
TCELL TURKCELL
|
109,80
|
0,73
|
2.361.238.329,50 |
16:28 |
|
TCKRC KIRAC GALVANIZ
|
126,00
|
5,88
|
356.023.369,70 |
16:27 |
|
TDGYO TREND GMYO
|
15,36
|
0,39
|
8.197.891,49 |
16:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,24
|
0,59
|
419.086.438,48 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
9,91
|
6,56
|
95.451.870,69 |
16:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
160,40
|
-0,37
|
1.145.678.563,20 |
16:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,96
|
0,57
|
61.421.329,04 |
16:27 |
|
TGSAS TGS DIS TICARET
|
187,20
|
2,58
|
35.318.308,80 |
16:27 |
|
THYAO TURK HAVA YOLLARI
|
325,50
|
-2,40
|
15.519.817.858,75 |
16:28 |
|
TKFEN TEKFEN HOLDING
|
142,10
|
0,21
|
418.380.398,40 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,28
|
-1,35
|
30.719.161,41 |
16:28 |
|
TLMAN TRABZON LIMAN
|
86,40
|
0,93
|
29.166.809,70 |
16:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
446,50
|
-1,33
|
78.737.133,75 |
16:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,70
|
0,60
|
13.198.106,10 |
16:28 |
|
TNZTP TAPDI TINAZTEPE
|
23,48
|
3,99
|
37.995.251,86 |
16:26 |
|
TOASO TOFAS OTO. FAB.
|
294,00
|
-2,49
|
640.828.357,00 |
16:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,05
|
-1,35
|
3.475.131.214,50 |
16:28 |
|
TRCAS TURCAS HOLDING
|
43,44
|
2,21
|
50.074.158,74 |
16:28 |
|
TRENJ TR DOGAL ENERJI
|
92,50
|
-1,39
|
128.308.019,65 |
16:27 |
|
TRGYO TORUNLAR GMYO
|
100,30
|
-0,50
|
45.822.544,25 |
16:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.506,00
|
-0,92
|
101.430.819,00 |
16:27 |
|
TRILC TURK ILAC SERUM
|
1,51
|
9,42
|
21.867.098,22 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,80
|
-1,59
|
505.242.121,70 |
16:28 |
|
TSGYO TSKB GMYO
|
6,29
|
0,00
|
4.679.479,47 |
16:27 |
|
TSKB T.S.K.B.
|
11,44
|
0,62
|
71.494.996,61 |
16:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
0,00
|
68.715.832,40 |
16:28 |
|
TTKOM TURK TELEKOM
|
57,70
|
-0,09
|
1.996.778.739,40 |
16:28 |
|
TTRAK TURK TRAKTOR
|
440,00
|
0,06
|
38.821.965,50 |
16:28 |
|
TUCLK TUGCELIK
|
3,93
|
0,26
|
15.065.803,19 |
16:25 |
|
TUKAS TUKAS
|
2,14
|
0,94
|
75.362.158,11 |
16:28 |
|
TUPRS TUPRAS
|
272,25
|
1,49
|
5.591.188.929,00 |
16:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,82
|
0,44
|
49.692.014,81 |
16:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,94
|
0,15
|
2.619.027,72 |
16:27 |
|
TURSG TURKIYE SIGORTA
|
6,65
|
4,56
|
706.277.266,26 |
16:28 |
|
UCAYM UCAY MUHENDISLIK
|
30,72
|
4,56
|
440.620.284,98 |
16:28 |
|
UFUK UFUK YATIRIM
|
1.698,00
|
0,18
|
7.079.885,00 |
16:27 |
|
ULAS ULASLAR TURIZM YAT.
|
22,90
|
-0,69
|
3.047.268,26 |
16:28 |
|
ULKER ULKER BISKUVI
|
95,95
|
-0,05
|
260.754.149,40 |
16:28 |
|
ULUFA ULUSAL FAKTORING
|
1,73
|
3,59
|
118.482.748,39 |
16:27 |
|
ULUSE ULUSOY ELEKTRIK
|
290,75
|
2,02
|
72.683.205,00 |
16:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,90
|
0,79
|
43.231.477,85 |
16:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,38
|
0,65
|
8.128.652,67 |
16:27 |
|
USAK USAK SERAMIK
|
1,39
|
0,00
|
41.428.275,21 |
16:28 |
|
VAKBN VAKIFLAR BANKASI
|
31,22
|
0,39
|
1.083.316.221,46 |
16:28 |
|
VAKFA VAKIF FAKTORING
|
11,61
|
0,09
|
42.585.180,77 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,54
|
1,32
|
52.358.488,73 |
16:26 |
|
VAKKO VAKKO TEKSTIL
|
70,20
|
0,57
|
7.870.353,75 |
16:28 |
|
VANGD VANET GIDA
|
94,95
|
-1,20
|
17.877.280,90 |
16:27 |
|
VBTYZ VBT YAZILIM
|
29,26
|
0,90
|
38.947.833,26 |
16:28 |
|
VERTU VERUSATURK GIRISIM
|
39,50
|
1,49
|
37.978.152,88 |
16:27 |
|
VERUS VERUSA HOLDING
|
452,75
|
9,96
|
41.224.447,00 |
16:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,33
|
-0,31
|
73.151.016,91 |
16:28 |
|
VESTL VESTEL
|
26,08
|
0,62
|
206.422.098,42 |
16:28 |
|
VKFYO VAKIF YAT. ORT.
|
27,38
|
-1,72
|
6.290.696,76 |
16:28 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,38
|
16.699.030,26 |
16:28 |
|
VKING VIKING KAGIT
|
24,32
|
4,02
|
10.780.014,40 |
16:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,94
|
0,52
|
17.752.428,16 |
16:27 |
|
VSNMD VISNE MADENCILIK
|
82,10
|
0,12
|
66.042.281,80 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,26
|
0,27
|
24.468.534,00 |
16:27 |
|
YATAS YATAS
|
36,88
|
-0,22
|
11.162.424,48 |
16:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,60
|
-0,51
|
13.542.233,78 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,67
|
-0,19
|
410.344,37 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
93,95
|
0,48
|
499.039.270,15 |
16:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,28
|
-0,78
|
9.192.755,91 |
16:28 |
|
YGGYO YENI GIMAT GMYO
|
217,70
|
-0,37
|
26.869.287,50 |
16:28 |
|
YIGIT YIGIT AKU
|
22,14
|
-1,16
|
41.343.729,84 |
16:27 |
|
YKBNK YAPI VE KREDI BANK.
|
33,96
|
-0,41
|
8.875.199.525,28 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
2,21
|
23.720.949,79 |
16:28 |
|
YONGA YONGA MOBILYA
|
51,00
|
-1,16
|
569.168,70 |
13:55 |
|
YUNSA YUNSA
|
8,99
|
-0,33
|
10.213.535,28 |
16:24 |
|
YYAPI YESIL YAPI
|
0,87
|
-1,14
|
2.294.800,52 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,68
|
0,56
|
16.981.957,95 |
16:28 |
|
ZEDUR ZEDUR ENERJI
|
8,56
|
0,35
|
16.658.651,23 |
16:27 |
|
ZERGY ZERAY GMYO
|
10,11
|
-0,39
|
59.756.287,66 |
16:28 |
|
ZGYO Z GMYO
|
38,70
|
0,16
|
82.108.580,26 |
16:28 |
|
ZOREN ZORLU ENERJI
|
2,65
|
0,00
|
121.530.202,33 |
16:28 |
|
ZRGYO ZIRAAT GMYO
|
17,42
|
0,35
|
7.021.811,81 |
16:28 |
