|
A1CAP A1 CAPITAL YATIRIM
|
17,60
|
1,44
|
312.439.792,28 |
12:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,58
|
1,71
|
29.486.214,68 |
12:59 |
|
ACSEL ACIPAYAM SELULOZ
|
99,75
|
-1,24
|
8.397.853,45 |
12:58 |
|
ADEL ADEL KALEMCILIK
|
33,68
|
4,47
|
96.297.744,88 |
12:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
0,98
|
194.034.599,83 |
12:59 |
|
ADGYO ADRA GMYO
|
51,85
|
-2,35
|
20.576.212,70 |
12:58 |
|
AEFES ANADOLU EFES
|
18,76
|
1,96
|
356.483.890,56 |
12:59 |
|
AFYON AFYON CIMENTO
|
14,90
|
-0,67
|
32.480.657,34 |
12:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,80
|
0,41
|
56.238.813,30 |
12:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,12
|
-1,47
|
46.661.030,82 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,77
|
0,00
|
33.452.583,49 |
12:59 |
|
AGYO ATAKULE GMYO
|
7,09
|
1,00
|
1.386.568,47 |
12:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,12
|
-0,33
|
94.024.638,44 |
12:59 |
|
AHSGY AHES GMYO
|
22,32
|
9,95
|
61.867.863,10 |
12:58 |
|
AKBNK AKBANK
|
81,40
|
-1,63
|
3.750.883.940,75 |
12:59 |
|
AKCNS AKCANSA
|
209,20
|
0,19
|
66.575.745,90 |
12:59 |
|
AKENR AKENERJI
|
10,30
|
1,88
|
26.258.228,24 |
12:58 |
|
AKFGY AKFEN GMYO
|
2,84
|
0,35
|
40.627.526,33 |
12:57 |
|
AKFIS AKFEN INSAAT
|
26,60
|
0,76
|
281.906.083,74 |
12:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,52
|
1,10
|
56.939.509,77 |
12:59 |
|
AKGRT AKSIGORTA
|
7,51
|
0,00
|
108.456.236,86 |
12:59 |
|
AKHAN AKHAN UN
|
23,26
|
1,31
|
117.120.064,32 |
12:59 |
|
AKMGY AKMERKEZ GMYO
|
215,90
|
2,96
|
4.290.306,70 |
12:57 |
|
AKSA AKSA
|
9,89
|
0,51
|
103.237.555,20 |
12:59 |
|
AKSEN AKSA ENERJI
|
67,40
|
1,05
|
363.571.562,25 |
12:59 |
|
AKSGY AKIS GMYO
|
7,96
|
-0,25
|
10.055.877,16 |
12:58 |
|
AKSUE AKSU ENERJI
|
25,60
|
-3,18
|
72.117.519,24 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
0,00
|
2.021.443,55 |
12:57 |
|
ALARK ALARKO HOLDING
|
99,85
|
-0,84
|
236.654.488,55 |
12:59 |
|
ALBRK ALBARAKA TURK
|
8,58
|
0,59
|
91.574.910,33 |
12:58 |
|
ALCAR ALARKO CARRIER
|
768,50
|
-0,90
|
12.049.497,00 |
12:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,10
|
-0,47
|
23.856.487,80 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
38,22
|
-0,16
|
24.099.940,14 |
12:59 |
|
ALGYO ALARKO GMYO
|
4,90
|
-0,61
|
43.025.819,60 |
12:59 |
|
ALKA ALKIM KAGIT
|
10,62
|
2,81
|
49.406.610,55 |
12:59 |
|
ALKIM ALKIM KIMYA
|
16,91
|
-0,47
|
8.705.815,53 |
12:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
268,00
|
4,08
|
173.829.148,25 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,50
|
-3,58
|
2.189.224.337,67 |
12:59 |
|
ALTNY ALTINAY SAVUNMA
|
17,44
|
-3,86
|
1.113.420.247,51 |
12:59 |
|
ALVES ALVES KABLO
|
3,20
|
-1,23
|
236.788.154,67 |
12:59 |
|
ANELE ANEL ELEKTRIK
|
14,26
|
0,85
|
7.094.869,06 |
12:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,19
|
0,00
|
15.834.643,61 |
12:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,10
|
0,09
|
51.420.329,10 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
25,50
|
1,03
|
62.981.298,14 |
12:59 |
|
ARASE DOGU ARAS ENERJI
|
84,60
|
0,53
|
13.216.302,45 |
12:59 |
|
ARCLK ARCELIK
|
111,30
|
0,36
|
105.087.874,10 |
12:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,68
|
-0,82
|
96.039.271,22 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
24,56
|
0,49
|
9.361.387,98 |
12:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,32
|
-1,60
|
89.678.848,62 |
12:59 |
|
ARMGD ARMADA GIDA
|
77,90
|
2,23
|
23.441.003,85 |
12:59 |
|
ARSAN ARSAN HOLDING
|
3,86
|
2,93
|
49.074.601,83 |
12:58 |
|
ARTMS ARTEMIS HALI
|
37,90
|
-4,29
|
39.161.880,00 |
12:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,45
|
0,82
|
16.654.207,75 |
12:59 |
|
ASELS ASELSAN
|
326,25
|
-4,04
|
5.978.241.853,50 |
12:59 |
|
ASGYO ASCE GMYO
|
11,07
|
-0,54
|
13.489.048,06 |
12:58 |
|
ASTOR ASTOR ENERJI
|
175,80
|
-2,71
|
1.810.918.285,30 |
12:59 |
|
ASUZU ANADOLU ISUZU
|
67,05
|
0,07
|
14.045.392,40 |
12:58 |
|
ATAGY ATA GMYO
|
13,01
|
-2,03
|
3.921.765,67 |
12:59 |
|
ATAKP ATAKEY PATATES
|
52,35
|
-1,04
|
13.193.195,10 |
12:59 |
|
ATATP ATP YAZILIM
|
149,60
|
3,39
|
119.240.723,80 |
12:58 |
|
ATATR ATA TURIZM
|
13,68
|
4,11
|
2.388.811.689,63 |
12:59 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,88
|
1,16
|
3.519.862,04 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,00
|
0,56
|
1.137.806,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,19
|
3,78
|
26.863.485,78 |
12:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,46
|
-0,95
|
18.268.749,64 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,05
|
-0,98
|
17.875.931,29 |
12:58 |
|
AVPGY AVRUPAKENT GMYO
|
50,35
|
0,10
|
37.609.978,01 |
12:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,70
|
9,99
|
38.553.344,30 |
12:58 |
|
AYCES ALTINYUNUS CESME
|
506,50
|
-0,30
|
27.072.789,75 |
12:58 |
|
AYDEM AYDEM ENERJI
|
25,06
|
0,64
|
12.908.836,92 |
12:58 |
|
AYEN AYEN ENERJI
|
26,94
|
-0,22
|
8.707.880,66 |
12:58 |
|
AYES AYES CELIK HASIR VE CIT
|
24,94
|
0,00
|
7.408.402,06 |
12:55 |
|
AYGAZ AYGAZ
|
261,25
|
4,50
|
390.364.432,25 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,09
|
0,25
|
10.765.406,11 |
12:59 |
|
BAGFS BAGFAS
|
37,62
|
4,10
|
161.550.443,76 |
12:59 |
|
BAHKM BAHADIR KIMYA
|
114,60
|
1,42
|
43.178.261,20 |
12:58 |
|
BAKAB BAK AMBALAJ
|
36,86
|
2,28
|
4.609.383,30 |
12:57 |
|
BALAT BALATACILAR BALATACILIK
|
94,90
|
-0,26
|
2.917.982,60 |
12:55 |
|
BALSU BALSU GIDA
|
14,30
|
-2,32
|
49.864.523,38 |
12:59 |
|
BANVT BANVIT
|
157,90
|
-2,71
|
27.090.819,60 |
12:59 |
|
BARMA BAREM AMBALAJ
|
42,84
|
2,68
|
18.159.826,96 |
12:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,42
|
6,66
|
932.488,34 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,04
|
3,07
|
47.108.507,98 |
12:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,25
|
0,95
|
15.832.840,41 |
12:59 |
|
BEGYO BATI EGE GMYO
|
4,10
|
0,24
|
19.965.748,37 |
12:59 |
|
BERA BERA HOLDING
|
16,78
|
0,72
|
84.212.402,87 |
12:58 |
|
BESLR BESLER GIDA
|
14,48
|
0,56
|
20.158.290,96 |
12:58 |
|
BESTE BEST BRANDS ENERJI
|
25,66
|
2,64
|
1.340.886.632,18 |
12:59 |
|
BEYAZ BEYAZ FILO
|
28,70
|
3,76
|
21.776.842,00 |
12:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,00
|
0,28
|
17.026.966,40 |
12:58 |
|
BIENY BIEN YAPI URUNLERI
|
21,92
|
0,37
|
25.375.619,28 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,80
|
0,78
|
7.384.135,40 |
12:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,69
|
-0,34
|
38.387.575,75 |
12:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
263,75
|
1,74
|
20.596.281,00 |
12:58 |
|
BIMAS BIM MAGAZALAR
|
670,50
|
-0,59
|
1.679.943.845,00 |
12:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,20
|
-0,62
|
29.476.027,10 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,59
|
0,35
|
169.951.022,91 |
12:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,97
|
3,57
|
18.287.845,22 |
12:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,74
|
0,51
|
4.566.675,18 |
12:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
2,03
|
26.660.080,66 |
12:58 |
|
BLCYT BILICI YATIRIM
|
35,26
|
-1,51
|
6.880.455,38 |
12:57 |
|
BLUME BLUME METAL KIMYA
|
43,88
|
1,76
|
74.896.857,80 |
12:59 |
|
BMSCH BMS CELIK HASIR
|
17,40
|
2,17
|
48.179.683,45 |
12:58 |
|
BMSTL BMS BIRLESIK METAL
|
69,05
|
3,06
|
537.892.285,60 |
12:59 |
|
BNTAS BANTAS AMBALAJ
|
6,27
|
0,00
|
10.121.580,09 |
12:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,06
|
-1,08
|
38.089.829,07 |
12:59 |
|
BORLS BORLEASE OTOMOTIV
|
3,05
|
0,66
|
92.780.247,97 |
12:58 |
|
BORSK BOR SEKER
|
5,84
|
-0,34
|
23.247.850,49 |
12:59 |
|
BOSSA BOSSA
|
6,35
|
-0,16
|
5.401.138,35 |
12:56 |
|
BRISA BRISA
|
84,55
|
-2,42
|
6.288.696,20 |
12:58 |
|
BRKO BIRKO MENSUCAT
|
15,80
|
-1,25
|
1.415.139,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,87
|
3,14
|
2.246.401,76 |
12:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,85
|
-0,23
|
43.828.599,95 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,42
|
-0,24
|
74.426.396,53 |
12:59 |
|
BRMEN BIRLIK MENSUCAT
|
7,60
|
-2,31
|
614.849,90 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
572,00
|
-1,97
|
976.244.138,50 |
12:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.221,00
|
1,42
|
110.023.398,00 |
12:59 |
|
BSOKE BATISOKE CIMENTO
|
28,88
|
0,21
|
69.412.946,46 |
12:59 |
|
BTCIM BATI CIMENTO
|
5,25
|
-2,05
|
390.376.281,88 |
12:59 |
|
BUCIM BURSA CIMENTO
|
6,05
|
-0,33
|
12.449.296,78 |
12:56 |
|
BULGS BULLS GSYO
|
44,02
|
-1,61
|
356.503.553,96 |
12:59 |
|
BURCE BURCELIK
|
53,95
|
2,18
|
13.608.358,85 |
12:59 |
|
BURVA BURCELIK VANA
|
671,00
|
2,84
|
8.275.424,50 |
12:57 |
|
BVSAN BULBULOGLU VINC
|
106,20
|
2,02
|
28.091.668,20 |
12:59 |
|
BYDNR BAYDONER RESTORANLARI
|
31,20
|
2,56
|
2.970.139,88 |
12:56 |
|
CANTE CAN2 TERMIK
|
1,52
|
0,66
|
352.042.408,06 |
12:58 |
|
CASA CASA EMTIA PETROL
|
102,00
|
0,00
|
3.148.740,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
38,80
|
9,98
|
26.177.545,94 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
69,25
|
-0,72
|
123.288.557,00 |
12:58 |
|
CELHA CELIK HALAT
|
9,51
|
-1,65
|
16.981.283,76 |
12:59 |
|
CEMAS CEMAS DOKUM
|
4,72
|
-1,67
|
53.353.257,91 |
12:58 |
|
CEMTS CEMTAS
|
10,61
|
0,86
|
11.005.769,72 |
12:58 |
|
CEMZY CEM ZEYTIN
|
50,60
|
6,26
|
89.606.245,50 |
12:59 |
|
CEOEM CEO EVENT MEDYA
|
21,04
|
1,15
|
9.079.153,14 |
12:57 |
|
CGCAM CAGDAS CAM
|
37,66
|
0,16
|
126.405.357,56 |
12:58 |
|
CIMSA CIMSA
|
48,44
|
-1,14
|
141.148.420,30 |
12:59 |
|
CLEBI CELEBI
|
1.644,00
|
0,12
|
58.712.762,00 |
12:58 |
|
CMBTN CIMBETON
|
1.700,00
|
-3,57
|
30.657.017,00 |
12:58 |
|
CMENT CIMENTAS
|
317,00
|
0,00
|
711.211,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
2,57
|
25.186.261,64 |
12:59 |
|
COSMO COSMOS YAT. HOLDING
|
200,00
|
-0,60
|
7.003.950,30 |
12:58 |
|
CRDFA CREDITWEST FAKTORING
|
69,10
|
-1,07
|
19.242.829,60 |
12:57 |
|
CRFSA CARREFOURSA
|
125,70
|
-0,48
|
21.454.395,40 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
22,14
|
0,54
|
12.284.566,88 |
12:58 |
|
CVKMD CVK MADEN
|
31,14
|
-0,76
|
526.349.972,34 |
12:58 |
|
CWENE CW ENERJI
|
28,58
|
-1,45
|
223.173.802,12 |
12:59 |
|
DAGI DAGI GIYIM
|
5,69
|
1,25
|
7.392.268,55 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
10,95
|
0,18
|
53.001.789,11 |
12:57 |
|
DARDL DARDANEL
|
2,06
|
1,98
|
18.238.565,35 |
12:58 |
|
DCTTR DCT TRADING DIS TICARET
|
7,63
|
-0,91
|
47.874.826,64 |
12:58 |
|
DENGE DENGE HOLDING
|
2,46
|
0,00
|
12.093.769,14 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,29
|
2,58
|
104.383.196,06 |
12:58 |
|
DERIM DERIMOD
|
36,68
|
5,95
|
13.778.525,24 |
12:57 |
|
DESA DESA DERI
|
11,45
|
-2,30
|
4.928.732,77 |
12:59 |
|
DESPC DESPEC BILGISAYAR
|
42,28
|
-7,81
|
83.182.117,88 |
12:58 |
|
DEVA DEVA HOLDING
|
66,20
|
0,15
|
24.188.339,75 |
12:59 |
|
DGATE DATAGATE BILGISAYAR
|
65,75
|
0,38
|
4.450.488,35 |
12:49 |
|
DGGYO DOGUS GMYO
|
28,92
|
-0,28
|
1.952.253,84 |
12:58 |
|
DGNMO DOGANLAR MOBILYA
|
4,37
|
0,92
|
4.007.089,86 |
12:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
0,00
|
492.741,00 |
12:55 |
|
DITAS DITAS DOGAN
|
43,20
|
-0,09
|
22.099.990,72 |
12:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,17
|
30.267.288,01 |
12:59 |
|
DMRGD DMR UNLU MAMULLER
|
3,89
|
7,46
|
74.955.807,50 |
12:59 |
|
DMSAS DEMISAS DOKUM
|
8,46
|
-4,94
|
25.477.398,91 |
12:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,16
|
0,95
|
15.085.582,44 |
12:58 |
|
DOAS DOGUS OTOMOTIV
|
201,00
|
-0,74
|
237.353.978,30 |
12:59 |
|
DOCO DO-CO
|
9.385,00
|
-6,99
|
89.459.777,50 |
12:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,84
|
-0,19
|
23.112.210,02 |
12:58 |
|
DOFRB DOF ROBOTIK
|
89,55
|
1,19
|
299.185.158,95 |
12:59 |
|
DOGUB DOGUSAN
|
47,84
|
9,98
|
24.499.674,08 |
12:57 |
|
DOHOL DOGAN HOLDING
|
19,66
|
-0,61
|
72.894.017,93 |
12:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,14
|
0,18
|
3.281.262,70 |
12:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.499,00
|
-0,07
|
1.076.780.128,00 |
12:59 |
|
DUNYH DUNYA HOLDING
|
119,00
|
6,25
|
83.552.780,30 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
3,58
|
2,29
|
12.215.909,40 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
17,42
|
0,64
|
59.762.577,88 |
12:59 |
|
DYOBY DYO BOYA
|
12,84
|
0,31
|
3.171.377,22 |
12:58 |
|
DZGYO DENIZ GMYO
|
7,90
|
-5,62
|
42.485.286,48 |
12:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
65,25
|
3,24
|
28.938.510,15 |
12:58 |
|
ECILC ECZACIBASI ILAC
|
112,00
|
-0,18
|
182.723.508,80 |
12:58 |
|
ECOGR ECOGREEN ENERJI
|
26,64
|
1,83
|
146.445.534,60 |
12:59 |
|
ECZYT ECZACIBASI YATIRIM
|
285,00
|
0,71
|
49.912.900,00 |
12:57 |
|
EDATA E-DATA TEKNOLOJI
|
13,66
|
9,98
|
196.895.493,42 |
12:57 |
|
EDIP EDIP GAYRIMENKUL
|
34,12
|
0,00
|
12.247.976,90 |
12:55 |
|
EFOR EFOR YATIRIM
|
20,08
|
0,00
|
32.297.202,64 |
12:59 |
|
EGEEN EGE ENDUSTRI
|
6.085,00
|
-2,48
|
76.961.462,50 |
12:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,42
|
9,98
|
42.650.012,30 |
12:54 |
|
EGEPO NASMED EGEPOL
|
12,13
|
1,85
|
29.361.982,11 |
12:57 |
|
EGGUB EGE GUBRE
|
89,40
|
2,70
|
47.589.481,85 |
12:57 |
|
EGPRO EGE PROFIL
|
26,04
|
-1,74
|
12.606.005,54 |
12:58 |
|
EGSER EGE SERAMIK
|
2,88
|
-1,03
|
4.801.990,24 |
12:58 |
|
EKGYO EMLAK KONUT GMYO
|
22,58
|
0,18
|
775.038.537,92 |
12:59 |
|
EKIZ EKIZ KIMYA
|
111,30
|
-6,78
|
1.690.535,70 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,73
|
1,78
|
57.719.582,04 |
12:59 |
|
EKSUN EKSUN GIDA
|
5,17
|
0,58
|
5.207.415,48 |
12:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,86
|
-0,62
|
15.163.441,50 |
12:58 |
|
EMKEL EMEK ELEKTRIK
|
18,56
|
0,11
|
139.448.195,37 |
12:59 |
|
EMNIS EMINIS AMBALAJ
|
151,90
|
-0,39
|
344.813,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
32,20
|
9,97
|
50.265.971,00 |
12:59 |
|
ENDAE ENDA ENERJI HOLDING
|
13,23
|
1,69
|
18.766.162,71 |
12:58 |
|
ENERY ENERYA ENERJI
|
9,55
|
-1,34
|
77.253.080,41 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
106,60
|
0,85
|
190.587.837,40 |
12:58 |
|
ENKAI ENKA INSAAT
|
95,25
|
-2,56
|
352.720.387,55 |
12:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,38
|
3,28
|
56.544.034,96 |
12:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,99
|
0,30
|
53.597.101,84 |
12:59 |
|
EPLAS EGEPLAST
|
5,97
|
2,58
|
6.832.627,97 |
12:56 |
|
ERBOS ERBOSAN
|
172,50
|
1,35
|
7.705.905,20 |
12:55 |
|
ERCB ERCIYAS CELIK BORU
|
53,20
|
-0,56
|
23.213.712,40 |
12:59 |
|
EREGL EREGLI DEMIR CELIK
|
29,82
|
-5,33
|
2.386.861.097,26 |
12:59 |
|
ERSU ERSU GIDA
|
17,20
|
-1,43
|
4.772.960,52 |
12:59 |
|
ESCAR ESCAR FILO
|
27,06
|
-0,95
|
100.073.889,70 |
12:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,90
|
7,27
|
559.434.472,70 |
12:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,64
|
0,00
|
91.171.573,85 |
12:58 |
|
ETILR ETILER GIDA
|
3,60
|
1,41
|
8.136.740,44 |
12:56 |
|
ETYAT EURO TREND YAT. ORT.
|
22,28
|
0,36
|
1.254.540,44 |
12:53 |
|
EUHOL EURO YATIRIM HOLDING
|
14,20
|
-2,54
|
4.439.282,80 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,80
|
-2,57
|
2.207.113,96 |
12:58 |
|
EUPWR EUROPOWER ENERJI
|
33,52
|
-1,93
|
108.879.178,04 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,68
|
-2,09
|
135.991.445,06 |
12:58 |
|
EUYO EURO YAT. ORT.
|
17,35
|
-3,45
|
665.078,10 |
12:47 |
|
EYGYO EYG GMYO
|
3,75
|
-1,83
|
26.611.901,50 |
12:58 |
|
FADE FADE GIDA
|
14,18
|
1,79
|
10.407.356,81 |
12:57 |
|
FENER FENERBAHCE FUTBOL
|
2,96
|
2,07
|
196.393.346,97 |
12:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,59
|
2,92
|
3.882.299,37 |
12:59 |
|
FMIZP F-M IZMIT PISTON
|
285,00
|
-0,09
|
9.604.494,00 |
12:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,87
|
5,16
|
510.055.347,85 |
12:59 |
|
FORMT FORMET METAL VE CAM
|
2,84
|
0,35
|
58.384.848,81 |
12:59 |
|
FORTE FORTE BILGI ILETISIM
|
94,25
|
-3,53
|
409.005.054,85 |
12:59 |
|
FRIGO FRIGO PAK GIDA
|
8,71
|
-2,02
|
13.482.448,36 |
12:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,46
|
2,01
|
98.541.529,82 |
12:59 |
|
FROTO FORD OTOSAN
|
110,30
|
-1,25
|
414.512.350,00 |
12:59 |
|
FZLGY FUZUL GMYO
|
12,74
|
0,87
|
25.613.348,66 |
12:58 |
|
GARAN GARANTI BANKASI
|
142,40
|
-2,67
|
1.937.503.779,70 |
12:59 |
|
GARFA GARANTI FAKTORING
|
26,22
|
0,08
|
11.612.385,52 |
12:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,00
|
1,85
|
1.065.900,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,49
|
-0,36
|
10.995.931,31 |
12:59 |
|
GEDZA GEDIZ AMBALAJ
|
27,52
|
-0,07
|
13.701.910,42 |
12:59 |
|
GENIL GEN ILAC
|
8,49
|
3,66
|
470.012.400,24 |
12:59 |
|
GENTS GENTAS
|
9,49
|
2,04
|
46.423.066,20 |
12:59 |
|
GEREL GERSAN ELEKTRIK
|
25,86
|
2,13
|
175.146.231,94 |
12:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,48
|
0,23
|
54.021.265,90 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,25
|
2,13
|
75.527.346,90 |
12:59 |
|
GLBMD GLOBAL MEN. DEG.
|
11,82
|
0,34
|
2.120.286,34 |
12:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,95
|
-4,63
|
55.559.540,60 |
12:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,80
|
0,00
|
100.061.010,50 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
4,26
|
0,00
|
32.537.943,90 |
12:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,79
|
0,38
|
51.856.947,89 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
26,22
|
0,15
|
15.243.456,36 |
12:59 |
|
GOKNR GOKNUR GIDA
|
21,12
|
1,44
|
54.409.681,14 |
12:59 |
|
GOLTS GOLTAS CIMENTO
|
330,50
|
-1,34
|
24.870.635,75 |
12:58 |
|
GOODY GOOD-YEAR
|
14,27
|
-1,18
|
6.869.397,36 |
12:58 |
|
GOZDE GOZDE GIRISIM
|
22,98
|
-2,46
|
29.131.469,94 |
12:58 |
|
GRNYO GARANTI YAT. ORT.
|
15,00
|
-2,53
|
3.201.216,69 |
12:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
363,00
|
3,94
|
139.716.507,00 |
12:57 |
|
GRTHO GRAINTURK HOLDING
|
230,50
|
2,35
|
53.785.125,90 |
12:59 |
|
GSDDE GSD DENIZCILIK
|
9,31
|
-0,21
|
7.725.642,44 |
12:59 |
|
GSDHO GSD HOLDING
|
4,37
|
0,69
|
13.539.779,47 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
161.797.666,77 |
12:59 |
|
GUBRF GUBRE FABRIK.
|
529,00
|
-0,75
|
505.227.338,00 |
12:59 |
|
GUNDG GUNDOGDU GIDA
|
568,00
|
6,77
|
143.363.364,50 |
12:58 |
|
GWIND GALATA WIND ENERJI
|
24,80
|
-0,80
|
45.755.393,38 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
51,10
|
-0,68
|
115.682.394,80 |
12:59 |
|
HALKB T. HALK BANKASI
|
50,25
|
1,31
|
1.872.942.675,37 |
12:59 |
|
HATEK HATAY TEKSTIL
|
14,51
|
0,07
|
11.796.936,06 |
12:56 |
|
HATSN HATSAN GEMI
|
36,74
|
0,05
|
36.769.926,76 |
12:58 |
|
HDFGS HEDEF GIRISIM
|
3,26
|
-0,31
|
226.851.201,69 |
12:58 |
|
HEDEF HEDEF HOLDING
|
102,80
|
-0,19
|
247.687.208,80 |
12:59 |
|
HEKTS HEKTAS
|
2,94
|
3,16
|
248.636.979,36 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,90
|
1,40
|
13.967.389,32 |
12:58 |
|
HLGYO HALK GMYO
|
4,73
|
0,85
|
90.390.974,90 |
12:59 |
|
HOROZ HOROZ LOJISTIK
|
59,75
|
-0,99
|
21.746.731,80 |
12:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,70
|
2,46
|
29.061.755,30 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
41,36
|
0,15
|
32.641.213,06 |
12:58 |
|
HUBVC HUB GIRISIM
|
4,30
|
-2,93
|
9.757.126,90 |
12:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,08
|
0,65
|
19.098.878,39 |
12:59 |
|
HURGZ HURRIYET GZT.
|
5,29
|
0,76
|
5.880.111,27 |
12:57 |
|
ICBCT ICBC TURKEY BANK
|
13,55
|
0,15
|
9.382.913,67 |
12:57 |
|
ICUGS ICU GIRISIM
|
2,82
|
-0,70
|
84.007.612,96 |
12:58 |
|
IDGYO IDEALIST GMYO
|
3,80
|
2,98
|
4.304.721,76 |
12:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
83,85
|
0,42
|
310.648.856,70 |
12:58 |
|
IHAAS IHLAS HABER AJANSI
|
82,35
|
-0,30
|
19.465.552,75 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
1,38
|
2.006.945,11 |
12:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
1,40
|
12.380.853,62 |
12:59 |
|
IHLAS IHLAS HOLDING
|
2,04
|
2,00
|
172.627.883,70 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,91
|
0,00
|
19.390.318,26 |
12:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
0,00
|
6.526.554,64 |
12:58 |
|
IMASM IMAS MAKINA
|
3,83
|
-0,78
|
64.145.594,82 |
12:59 |
|
INDES INDEKS BILGISAYAR
|
7,59
|
0,66
|
19.866.882,58 |
12:58 |
|
INFO INFO YATIRIM
|
3,91
|
-0,26
|
49.473.034,58 |
12:58 |
|
INGRM INGRAM BILISIM
|
372,00
|
-0,40
|
6.504.231,50 |
12:56 |
|
INTEK INNOSA TEKNOLOJI
|
285,50
|
0,18
|
930.593,00 |
12:55 |
|
INTEM INTEMA
|
330,50
|
-9,95
|
71.205.126,50 |
12:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,20
|
-0,83
|
46.966.394,63 |
12:58 |
|
INVES INVESTCO HOLDING
|
279,75
|
9,92
|
150.023.314,50 |
12:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,30
|
3,58
|
404.952,30 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,45
|
-2,03
|
3.056.172.751,68 |
12:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,00
|
-2,78
|
75.744.968,54 |
12:59 |
|
ISFIN IS FIN.KIR.
|
20,94
|
0,10
|
19.687.651,48 |
12:58 |
|
ISGSY IS GIRISIM
|
113,90
|
9,94
|
338.700.674,60 |
12:57 |
|
ISGYO IS GMYO
|
21,68
|
-0,18
|
21.036.723,88 |
12:59 |
|
ISKPL ISIK PLASTIK
|
10,46
|
-2,70
|
60.624.572,09 |
12:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,56
|
-1,19
|
178.480.136,70 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,99
|
-0,71
|
2.341.734,25 |
12:58 |
|
ISYAT IS YAT. ORT.
|
8,17
|
0,25
|
7.711.375,56 |
12:59 |
|
IZENR IZDEMIR ENERJI
|
8,77
|
-2,99
|
152.682.610,48 |
12:59 |
|
IZFAS IZMIR FIRCA
|
49,10
|
1,24
|
56.479.430,86 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
56,75
|
-0,44
|
3.809.894,95 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,94
|
-1,42
|
12.263.263,33 |
12:58 |
|
JANTS JANTSA JANT SANAYI
|
17,03
|
-0,70
|
19.415.123,10 |
12:58 |
|
KAPLM KAPLAMIN
|
350,50
|
3,09
|
30.766.763,25 |
12:59 |
|
KAREL KAREL ELEKTRONIK
|
9,29
|
-0,11
|
23.004.229,17 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
10,07
|
-0,20
|
49.435.510,34 |
12:57 |
|
KARTN KARTONSAN
|
72,85
|
-0,55
|
7.104.609,40 |
12:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
-2,12
|
220.814.155,33 |
12:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,15
|
3,00
|
75.720.029,49 |
12:59 |
|
KBORU KUZEY BORU
|
19,56
|
1,88
|
129.899.290,11 |
12:59 |
|
KCAER KOCAER CELIK
|
10,57
|
-0,66
|
45.055.285,20 |
12:59 |
|
KCHOL KOC HOLDING
|
191,60
|
-1,94
|
2.442.129.761,20 |
12:59 |
|
KENT KENT GIDA
|
458,25
|
-2,50
|
1.470.066,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,95
|
9,67
|
3.191.059,74 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,62
|
0,58
|
17.679.248,67 |
12:59 |
|
KGYO KORAY GMYO
|
7,38
|
1,23
|
44.057.393,55 |
12:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,41
|
9,99
|
11.981.615,80 |
12:57 |
|
KLGYO KILER GMYO
|
5,92
|
1,20
|
57.613.673,43 |
12:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,46
|
-2,95
|
45.060.188,52 |
12:58 |
|
KLMSN KLIMASAN KLIMA
|
30,04
|
-1,12
|
42.523.539,24 |
12:58 |
|
KLNMA T. KALKINMA BANK.
|
10,61
|
1,05
|
2.864.472,13 |
12:55 |
|
KLRHO KILER HOLDING
|
251,25
|
-9,95
|
7.072.687,50 |
12:58 |
|
KLSER KALESERAMIK
|
26,20
|
0,77
|
10.100.634,60 |
12:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,02
|
-4,04
|
21.685.705,43 |
12:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,05
|
0,18
|
50.021.453,10 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
13,47
|
-1,54
|
17.675.749,27 |
12:59 |
|
KNFRT KONFRUT TARIM
|
10,69
|
1,62
|
10.751.318,72 |
12:56 |
|
KOCMT KOC METALURJI
|
2,42
|
-2,02
|
38.681.837,78 |
12:59 |
|
KONKA KONYA KAGIT
|
13,61
|
-1,02
|
11.456.072,49 |
12:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,71
|
-0,46
|
192.482.928,34 |
12:59 |
|
KONYA KONYA CIMENTO
|
4.205,00
|
1,75
|
49.997.955,00 |
12:58 |
|
KOPOL KOZA POLYESTER
|
6,03
|
1,17
|
22.908.203,21 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,74
|
-2,09
|
9.383.403,72 |
12:57 |
|
KOTON KOTON MAGAZACILIK
|
15,15
|
0,33
|
14.167.173,87 |
12:58 |
|
KRDMA KARDEMIR (A)
|
28,40
|
-4,05
|
50.877.223,08 |
12:58 |
|
KRDMB KARDEMIR (B)
|
36,04
|
-0,99
|
39.278.121,66 |
12:59 |
|
KRDMD KARDEMIR (D)
|
30,62
|
-5,55
|
497.797.566,42 |
12:56 |
|
KRGYO KORFEZ GMYO
|
2,78
|
1,46
|
18.471.457,35 |
12:57 |
|
KRONT KRON TEKNOLOJI
|
14,69
|
0,62
|
8.491.993,22 |
12:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,66
|
0,39
|
4.893.133,02 |
12:54 |
|
KRSTL KRISTAL KOLA
|
10,00
|
2,04
|
27.915.689,05 |
12:58 |
|
KRTEK KARSU TEKSTIL
|
26,30
|
1,47
|
2.554.064,54 |
12:58 |
|
KRVGD KERVAN GIDA
|
3,01
|
-0,66
|
10.498.371,49 |
12:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.010,00
|
0,00
|
1.643.460,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,30
|
3,42
|
1.426.671.284,46 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,00
|
-3,65
|
30.813.414,40 |
12:59 |
|
KUTPO KUTAHYA PORSELEN
|
100,80
|
-1,27
|
19.062.345,80 |
12:58 |
|
KUVVA KUVVA GIDA
|
98,85
|
1,91
|
1.594.114,85 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
69,80
|
1,01
|
248.620.669,90 |
12:59 |
|
KZBGY KIZILBUK GYO
|
3,67
|
1,10
|
114.200.424,34 |
12:59 |
|
KZGYO KUZUGRUP GMYO
|
21,48
|
-0,28
|
18.345.513,18 |
12:59 |
|
LIDER LDR TURIZM
|
81,10
|
0,00
|
44.634.672,10 |
12:57 |
|
LIDFA LIDER FAKTORING
|
3,18
|
2,58
|
24.998.545,58 |
12:58 |
|
LILAK LILA KAGIT
|
30,14
|
0,20
|
60.309.821,90 |
12:58 |
|
LINK LINK BILGISAYAR
|
213,30
|
0,38
|
69.923.359,60 |
12:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,91
|
0,32
|
9.022.645,77 |
12:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,52
|
-2,18
|
94.217.705,52 |
12:58 |
|
LOGO LOGO YAZILIM
|
138,30
|
0,29
|
99.601.639,10 |
12:59 |
|
LRSHO LORAS HOLDING
|
3,38
|
-2,31
|
52.116.263,26 |
12:59 |
|
LUKSK LUKS KADIFE
|
95,00
|
0,64
|
6.575.692,70 |
12:57 |
|
LYDHO LYDIA HOLDING
|
210,50
|
1,69
|
232.285.902,10 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI
|
15.102,50
|
-1,93
|
102.959.995,00 |
12:59 |
|
MAALT MARMARIS ALTINYUNUS
|
896,50
|
0,73
|
14.244.116,50 |
12:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,26
|
-0,76
|
28.519.850,54 |
12:59 |
|
MAGEN MARGUN ENERJI
|
45,56
|
0,80
|
125.597.637,56 |
12:58 |
|
MAKIM MAKIM MAKINE
|
15,18
|
1,47
|
21.634.469,06 |
12:59 |
|
MAKTK MAKINA TAKIM
|
13,88
|
1,76
|
47.098.851,09 |
12:59 |
|
MANAS MANAS ENERJI YONETIMI
|
21,74
|
9,96
|
1.321.837.359,96 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,64
|
-0,09
|
10.984.611,02 |
12:55 |
|
MARKA MARKA YATIRIM HOLDING
|
32,80
|
-0,61
|
14.788.395,22 |
12:59 |
|
MARMR MARMARA HOLDING
|
2,32
|
-0,85
|
135.267.571,06 |
12:59 |
|
MARTI MARTI OTEL
|
1,37
|
0,74
|
38.044.364,54 |
12:58 |
|
MARTIR MARTI OTEL - RHKP
|
0,54
|
1,89
|
8.450.408,03 |
12:59 |
|
MAVI MAVI GIYIM
|
43,52
|
-0,41
|
82.182.773,08 |
12:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,44
|
0,44
|
8.476.230,76 |
12:59 |
|
MEGAP MEGA POLIETILEN
|
2,75
|
-1,79
|
1.255.685,75 |
12:55 |
|
MEGMT MEGA METAL
|
72,40
|
-0,75
|
395.550.100,60 |
12:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,77
|
9,90
|
205.155.935,92 |
12:57 |
|
MEPET METRO PETROL VE TESISLERI
|
31,40
|
9,94
|
68.098.833,92 |
12:58 |
|
MERCN MERCAN KIMYA
|
16,22
|
1,31
|
32.736.128,21 |
12:59 |
|
MERIT MERIT TURIZM
|
16,20
|
4,31
|
42.300.213,56 |
12:58 |
|
MERKO MERKO GIDA
|
16,34
|
0,74
|
56.941.303,23 |
12:59 |
|
METRO METRO HOLDING
|
5,86
|
9,94
|
69.353.536,56 |
12:59 |
|
MEYSU MEYSU GIDA
|
12,16
|
-0,73
|
160.810.364,40 |
12:59 |
|
MGROS MIGROS TICARET
|
650,50
|
-0,31
|
1.011.914.239,50 |
12:59 |
|
MHRGY MHR GMYO
|
3,44
|
2,08
|
24.402.045,33 |
12:59 |
|
MIATK MIA TEKNOLOJI
|
37,90
|
-0,52
|
251.392.728,36 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,25
|
-3,37
|
706.130,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,35
|
-0,14
|
17.558.027,91 |
12:59 |
|
MNDTR MONDI TURKEY
|
5,78
|
0,87
|
8.007.705,00 |
12:50 |
|
MOBTL MOBILTEL ILETISIM
|
10,41
|
-3,25
|
30.522.185,91 |
12:59 |
|
MOGAN MOGAN ENERJI
|
10,00
|
0,50
|
57.785.829,40 |
12:59 |
|
MOPAS MOPAS MARKETCILIK
|
52,60
|
0,00
|
24.424.688,50 |
12:59 |
|
MPARK MLP SAGLIK
|
440,25
|
0,80
|
73.168.809,00 |
12:58 |
|
MRGYO MARTI GMYO
|
1,36
|
0,00
|
86.073.313,15 |
12:57 |
|
MRSHL MARSHALL
|
1.406,00
|
-1,95
|
10.590.891,00 |
12:59 |
|
MSGYO MISTRAL GMYO
|
5,75
|
0,70
|
6.210.519,33 |
12:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,60
|
0,98
|
13.611.326,36 |
12:57 |
|
MTRYO METRO YAT. ORT.
|
9,70
|
5,43
|
3.553.060,78 |
12:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,03
|
-0,33
|
542.290,39 |
12:51 |
|
NATEN NATUREL ENERJI
|
7,59
|
0,26
|
22.586.905,54 |
12:56 |
|
NETAS NETAS TELEKOM.
|
54,90
|
0,18
|
30.978.705,35 |
12:58 |
|
NETCD NETCAD YAZILIM
|
95,40
|
-0,63
|
443.089.447,90 |
12:59 |
|
NIBAS NIGBAS NIGDE BETON
|
7,63
|
4,38
|
69.319.804,29 |
12:58 |
|
NTGAZ NATURELGAZ
|
13,28
|
6,50
|
464.380.731,18 |
12:59 |
|
NTHOL NET HOLDING
|
44,50
|
0,45
|
8.013.944,60 |
12:58 |
|
NUGYO NUROL GMYO
|
9,01
|
0,11
|
9.564.699,37 |
12:59 |
|
NUHCM NUH CIMENTO
|
267,50
|
-0,37
|
50.325.502,50 |
12:58 |
|
OBAMS OBA MAKARNACILIK
|
8,00
|
0,63
|
200.265.753,40 |
12:59 |
|
OBASE OBASE BILGISAYAR
|
32,94
|
-0,18
|
7.604.621,68 |
12:58 |
|
ODAS ODAS ELEKTRIK
|
5,70
|
-0,35
|
129.987.595,21 |
12:59 |
|
ODINE ODINE TEKNOLOJI
|
564,50
|
-2,08
|
140.747.826,00 |
12:59 |
|
OFSYM OFIS YEM GIDA
|
67,20
|
4,51
|
34.954.225,15 |
12:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
238,10
|
-4,26
|
288.058.389,50 |
12:59 |
|
ONRYT ONUR TEKNOLOJI
|
64,55
|
-4,51
|
119.731.632,80 |
12:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,24
|
-0,31
|
1.825.602,40 |
12:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,65
|
-0,15
|
19.336.215,45 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
2,56
|
569.940,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,71
|
0,00
|
8.381.351,89 |
12:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
0,00
|
15.649.259,50 |
12:59 |
|
OTKAR OTOKAR
|
371,50
|
-0,34
|
143.205.136,50 |
12:59 |
|
OTTO OTTO HOLDING
|
300,25
|
-0,74
|
25.815.934,25 |
12:59 |
|
OYAKC OYAK CIMENTO
|
23,48
|
-1,26
|
106.664.553,12 |
12:59 |
|
OYAYO OYAK YAT. ORT.
|
58,50
|
3,17
|
4.853.505,40 |
12:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,07
|
4,53
|
4.962.435,13 |
12:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,45
|
0,24
|
29.346.149,50 |
12:59 |
|
OZATD OZATA DENIZCILIK
|
200,70
|
-0,10
|
190.637.216,00 |
12:59 |
|
OZGYO OZDERICI GMYO
|
1,90
|
-0,52
|
9.838.902,28 |
12:59 |
|
OZKGY OZAK GMYO
|
13,48
|
-1,75
|
41.120.264,97 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
25,28
|
3,69
|
10.273.693,58 |
12:58 |
|
OZSUB OZSU BALIK
|
17,94
|
-0,88
|
13.962.238,48 |
12:59 |
|
OZYSR OZYASAR TEL
|
48,08
|
1,22
|
38.365.926,16 |
12:57 |
|
PAGYO PANORA GMYO
|
90,55
|
-0,22
|
2.237.876,25 |
12:55 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
4,03
|
385.336.909,10 |
12:59 |
|
PAMEL PAMEL ELEKTRIK
|
78,15
|
0,19
|
4.414.524,55 |
12:58 |
|
PAPIL PAPILON SAVUNMA
|
19,68
|
-3,91
|
495.903.613,48 |
12:59 |
|
PARSN PARSAN
|
83,25
|
0,85
|
13.480.718,55 |
12:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,20
|
0,32
|
104.402.590,50 |
12:59 |
|
PATEK PASIFIK TEKNOLOJI
|
19,05
|
-3,64
|
280.878.918,08 |
12:59 |
|
PCILT PC ILETISIM MEDYA
|
27,38
|
-0,44
|
37.759.293,40 |
12:59 |
|
PEKGY PEKER GMYO
|
11,87
|
0,68
|
1.232.708.099,93 |
12:59 |
|
PENGD PENGUEN GIDA
|
8,60
|
-0,92
|
16.774.729,99 |
12:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,19
|
0,46
|
26.727.839,93 |
12:59 |
|
PETKM PETKIM
|
18,85
|
5,60
|
1.855.667.717,82 |
12:59 |
|
PETUN PINAR ET VE UN
|
11,94
|
2,93
|
36.309.064,91 |
12:59 |
|
PGSUS PEGASUS
|
184,50
|
-0,32
|
1.984.084.326,90 |
12:59 |
|
PINSU PINAR SU
|
9,86
|
3,68
|
29.025.706,96 |
12:58 |
|
PKART PLASTIKKART
|
82,00
|
1,05
|
51.091.691,25 |
12:59 |
|
PKENT PETROKENT TURIZM
|
144,50
|
-1,50
|
23.251.925,10 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
21,56
|
2,67
|
25.923.604,18 |
12:58 |
|
PNLSN PANELSAN CATI CEPHE
|
52,05
|
6,22
|
162.427.546,25 |
12:59 |
|
PNSUT PINAR SUT
|
10,88
|
1,87
|
8.162.097,87 |
12:57 |
|
POLHO POLISAN HOLDING
|
16,11
|
3,40
|
16.816.837,26 |
12:58 |
|
POLTK POLITEKNIK METAL
|
5.605,00
|
-1,71
|
45.743.877,50 |
12:58 |
|
PRDGS PARDUS GIRISIM
|
6,61
|
1,23
|
25.057.103,66 |
12:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,04
|
1,99
|
69.272.401,38 |
12:59 |
|
PRKME PARK ELEK.MADENCILIK
|
20,28
|
6,96
|
42.106.716,92 |
12:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,22
|
3,44
|
7.613.157,64 |
12:58 |
|
PSDTC PERGAMON DIS TICARET
|
112,10
|
2,94
|
4.409.406,20 |
12:57 |
|
PSGYO PASIFIK GMYO
|
2,16
|
1,41
|
137.506.839,08 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,25
|
-0,09
|
450.764,15 |
12:55 |
|
QNBTR QNB BANK
|
269,00
|
-0,37
|
1.593.657,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,65
|
0,76
|
111.811.110,87 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
148,40
|
-1,53
|
53.414.372,80 |
12:59 |
|
RAYSG RAY SIGORTA
|
205,40
|
-0,68
|
38.965.183,90 |
12:59 |
|
REEDR REEDER TEKNOLOJI
|
5,96
|
-0,33
|
54.697.789,85 |
12:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,70
|
-0,68
|
78.513.572,20 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,03
|
-3,79
|
8.384.522,82 |
12:58 |
|
RODRG RODRIGO TEKSTIL
|
21,24
|
-3,01
|
915.604,04 |
12:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
0,26
|
99.935.838,59 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
32,82
|
-2,21
|
8.210.723,30 |
12:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,27
|
1,44
|
42.746.277,96 |
12:58 |
|
RYGYO REYSAS GMYO
|
29,96
|
-0,40
|
44.566.961,24 |
12:59 |
|
RYSAS REYSAS LOJISTIK
|
18,99
|
0,32
|
36.741.275,31 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,34
|
0,66
|
42.323.102,68 |
12:59 |
|
SAHOL SABANCI HOLDING
|
95,00
|
-1,09
|
1.481.148.460,05 |
12:59 |
|
SAMAT SARAY MATBAACILIK
|
5,38
|
1,32
|
2.006.445,70 |
12:58 |
|
SANEL SANEL MUHENDISLIK
|
33,62
|
-3,11
|
9.728.403,72 |
12:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,36
|
1,10
|
44.643.129,04 |
12:58 |
|
SANKO SANKO PAZARLAMA
|
19,85
|
0,66
|
3.062.208,73 |
12:59 |
|
SARKY SARKUYSAN
|
33,94
|
-3,63
|
259.199.426,34 |
12:59 |
|
SASA SASA POLYESTER
|
2,33
|
-0,85
|
1.775.158.141,21 |
12:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,84
|
-1,05
|
19.524.768,26 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
264,75
|
-0,19
|
1.179.566.295,75 |
12:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,94
|
-0,51
|
35.753.955,26 |
12:59 |
|
SEGYO SEKER GMYO
|
6,26
|
-2,19
|
143.569.112,02 |
12:59 |
|
SEKFK SEKER FIN. KIR.
|
9,53
|
-0,73
|
1.621.239,06 |
12:56 |
|
SEKUR SEKURO PLASTIK
|
5,30
|
-3,81
|
6.181.507,82 |
12:59 |
|
SELEC SELCUK ECZA DEPOSU
|
82,30
|
0,98
|
11.678.888,80 |
12:59 |
|
SELVA SELVA GIDA
|
2,32
|
-7,57
|
256.949.850,94 |
12:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,35
|
0,68
|
22.399.373,01 |
12:59 |
|
SEYKM SEYITLER KIMYA
|
4,62
|
1,99
|
3.214.795,42 |
12:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,48
|
0,00
|
1.878.021,77 |
12:57 |
|
SISE SISE CAM
|
42,12
|
-0,75
|
833.207.918,24 |
12:59 |
|
SKBNK SEKERBANK
|
11,32
|
1,07
|
227.996.185,49 |
12:59 |
|
SKTAS SOKTAS
|
3,19
|
0,63
|
9.701.218,96 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,50
|
9,99
|
21.546.535,65 |
12:58 |
|
SKYMD SEKER YATIRIM
|
11,70
|
-4,88
|
35.378.176,06 |
12:58 |
|
SMART SMARTIKS YAZILIM
|
31,80
|
-2,27
|
223.754.524,28 |
12:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,87
|
-0,58
|
36.576.002,67 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
54,80
|
-0,99
|
113.050.193,75 |
12:59 |
|
SNGYO SINPAS GMYO
|
4,37
|
0,46
|
62.039.675,03 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
0,80
|
17.613.219,67 |
12:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,96
|
-5,51
|
1.344.513,36 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,00
|
0,00
|
854.060,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,70
|
-0,44
|
73.961.115,84 |
12:59 |
|
SOKM SOK MARKETLER TICARET
|
63,30
|
-0,86
|
78.409.509,25 |
12:59 |
|
SONME SONMEZ FILAMENT
|
142,50
|
-0,21
|
1.911.187,40 |
12:58 |
|
SRVGY SERVET GMYO
|
3,02
|
0,00
|
61.685.735,54 |
12:59 |
|
SUMAS SUMAS SUNI TAHTA
|
263,50
|
-2,04
|
255.894,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,98
|
-0,29
|
19.300.685,52 |
12:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,20
|
2,41
|
192.107.602,65 |
12:59 |
|
SUWEN SUWEN TEKSTIL
|
9,25
|
0,00
|
35.962.861,86 |
12:56 |
|
TABGD TAB GIDA
|
253,50
|
1,40
|
62.372.039,60 |
12:59 |
|
TARKM TARKIM BITKI KORUMA
|
399,50
|
-0,44
|
60.656.969,75 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,64
|
-1,48
|
60.497.406,60 |
12:59 |
|
TATGD TAT GIDA
|
17,34
|
1,46
|
48.460.978,56 |
12:59 |
|
TAVHL TAV HAVALIMANLARI
|
304,75
|
0,33
|
288.063.375,50 |
12:58 |
|
TBORG T.TUBORG
|
158,80
|
-0,06
|
13.826.766,00 |
12:58 |
|
TCELL TURKCELL
|
113,00
|
-0,88
|
1.037.505.867,50 |
12:59 |
|
TCKRC KIRAC GALVANIZ
|
86,85
|
2,18
|
54.908.266,45 |
12:59 |
|
TDGYO TREND GMYO
|
18,30
|
3,98
|
14.089.155,46 |
12:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,69
|
5,71
|
757.074.218,31 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
8,35
|
-0,60
|
29.799.353,75 |
12:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
278,50
|
3,53
|
1.049.822.460,00 |
12:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,23
|
1,60
|
43.178.573,08 |
12:58 |
|
TGSAS TGS DIS TICARET
|
183,00
|
2,46
|
20.582.022,10 |
12:58 |
|
THYAO TURK HAVA YOLLARI
|
290,00
|
0,35
|
5.774.753.118,50 |
12:59 |
|
TKFEN TEKFEN HOLDING
|
69,85
|
-0,99
|
132.168.033,25 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,02
|
0,92
|
46.868.095,82 |
12:59 |
|
TLMAN TRABZON LIMAN
|
88,75
|
-0,84
|
10.825.763,15 |
12:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
418,75
|
-3,68
|
52.426.330,00 |
12:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,60
|
0,40
|
43.768.825,65 |
12:59 |
|
TNZTP TAPDI TINAZTEPE
|
23,46
|
-1,01
|
27.304.146,46 |
12:58 |
|
TOASO TOFAS OTO. FAB.
|
305,75
|
-2,55
|
204.401.547,50 |
12:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,75
|
-4,94
|
3.262.578.432,70 |
12:59 |
|
TRCAS TURCAS HOLDING
|
48,34
|
5,13
|
145.551.267,48 |
12:59 |
|
TRENJ TR DOGAL ENERJI
|
112,50
|
-3,76
|
239.708.006,90 |
12:59 |
|
TRGYO TORUNLAR GMYO
|
79,85
|
-0,81
|
117.264.110,95 |
12:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
750,00
|
2,88
|
56.685.493,50 |
12:56 |
|
TRILC TURK ILAC SERUM
|
15,69
|
4,53
|
72.924.958,30 |
12:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
157,50
|
-2,66
|
378.963.225,60 |
12:59 |
|
TSGYO TSKB GMYO
|
6,75
|
2,27
|
16.157.584,38 |
12:57 |
|
TSKB T.S.K.B.
|
12,19
|
-0,25
|
136.120.303,09 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
85.592.158,49 |
12:58 |
|
TTKOM TURK TELEKOM
|
65,45
|
-0,53
|
247.794.702,10 |
12:58 |
|
TTRAK TURK TRAKTOR
|
480,75
|
1,21
|
100.090.484,00 |
12:58 |
|
TUCLK TUGCELIK
|
4,40
|
0,00
|
33.752.043,84 |
12:58 |
|
TUKAS TUKAS
|
2,33
|
1,75
|
179.594.076,59 |
12:59 |
|
TUPRS TUPRAS
|
232,00
|
3,20
|
4.945.280.456,50 |
12:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,89
|
1,77
|
78.463.989,20 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,32
|
4,58
|
20.999.219,42 |
12:59 |
|
TURSG TURKIYE SIGORTA
|
11,95
|
-1,08
|
140.050.864,24 |
12:59 |
|
UCAYM UCAY MUHENDISLIK
|
25,64
|
0,47
|
196.664.222,94 |
12:59 |
|
UFUK UFUK YATIRIM
|
1.515,00
|
1,61
|
11.195.179,00 |
12:59 |
|
ULAS ULASLAR TURIZM YAT.
|
31,28
|
-2,49
|
2.894.061,18 |
12:58 |
|
ULKER ULKER BISKUVI
|
119,20
|
-2,21
|
240.993.482,20 |
12:59 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
0,00
|
16.669.842,25 |
12:57 |
|
ULUSE ULUSOY ELEKTRIK
|
186,30
|
3,21
|
17.181.105,20 |
12:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,93
|
1,02
|
17.385.180,35 |
12:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,61
|
-0,61
|
17.433.185,09 |
12:58 |
|
USAK USAK SERAMIK
|
1,57
|
-1,26
|
36.938.860,93 |
12:59 |
|
VAKBN VAKIFLAR BANKASI
|
38,06
|
-3,35
|
604.568.674,84 |
12:59 |
|
VAKFA VAKIF FAKTORING
|
12,08
|
0,25
|
123.747.992,39 |
12:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
0,53
|
42.983.009,00 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
75,40
|
2,59
|
28.256.466,65 |
12:59 |
|
VANGD VANET GIDA
|
62,50
|
-0,48
|
18.079.894,30 |
12:59 |
|
VBTYZ VBT YAZILIM
|
20,66
|
1,18
|
28.989.491,90 |
12:59 |
|
VERTU VERUSATURK GIRISIM
|
39,88
|
2,73
|
73.339.465,30 |
12:59 |
|
VERUS VERUSA HOLDING
|
291,00
|
9,92
|
144.542.550,75 |
12:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,41
|
0,00
|
32.089.778,54 |
12:59 |
|
VESTL VESTEL
|
28,26
|
-0,07
|
76.327.778,90 |
12:59 |
|
VKFYO VAKIF YAT. ORT.
|
29,52
|
-1,73
|
12.962.963,36 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,58
|
-0,39
|
25.280.623,66 |
12:59 |
|
VKING VIKING KAGIT
|
27,82
|
-0,64
|
3.468.301,78 |
12:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
-0,46
|
13.418.995,43 |
12:59 |
|
VSNMD VISNE MADENCILIK
|
74,15
|
0,07
|
81.621.211,05 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,14
|
0,91
|
152.514.825,18 |
12:59 |
|
YATAS YATAS
|
43,50
|
-1,94
|
11.503.209,64 |
12:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,70
|
0,42
|
16.368.386,70 |
12:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,70
|
1,63
|
257.781,20 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,64
|
0,41
|
122.091.611,26 |
12:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,73
|
-0,57
|
21.455.013,37 |
12:58 |
|
YGGYO YENI GIMAT GMYO
|
148,90
|
5,90
|
9.678.924,20 |
12:59 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,44
|
-0,53
|
24.232.383,60 |
12:59 |
|
YKBNK YAPI VE KREDI BANK.
|
38,46
|
-2,68
|
3.769.527.130,22 |
12:59 |
|
YKSLN YUKSELEN CELIK
|
3,08
|
-0,32
|
16.681.881,82 |
12:58 |
|
YONGA YONGA MOBILYA
|
54,60
|
3,12
|
169.519,60 |
12:55 |
|
YUNSA YUNSA
|
8,54
|
-0,70
|
28.806.088,98 |
12:58 |
|
YYAPI YESIL YAPI
|
1,60
|
-1,84
|
73.757.992,03 |
12:58 |
|
YYLGD YAYLA GIDA
|
11,16
|
1,18
|
45.058.597,53 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
7,83
|
-0,76
|
18.993.954,01 |
12:58 |
|
ZERGY ZERAY GMYO
|
14,84
|
6,76
|
134.881.367,74 |
12:59 |
|
ZGYO Z GMYO
|
21,38
|
-3,26
|
75.645.750,20 |
12:59 |
|
ZOREN ZORLU ENERJI
|
3,06
|
-0,33
|
105.316.524,33 |
12:59 |
|
ZRGYO ZIRAAT GMYO
|
22,04
|
5,05
|
36.361.957,70 |
12:58 |
